BANKINDIA 130 CE (CALL) 25 August 2026 options price chart analysis Bank of India

BANKINDIA 130 CE is trading at ₹ 9.00 on 9:51am 30 Thu Jul 2026

10 minute average: ₹ 9 - Current price of BANKINDIA 130 CE is higher than this average.
30 minute average: ₹ 9.08 - Current price of BANKINDIA 130 CE is lower than this average.
Hourly average: ₹ 9.47 - Current price of BANKINDIA 130 CE is lower than this average.
Day open: ₹ 8.70
Day range: 8.70 - 9.23
Open Interest: 634400 (6.344 L)

Munafa Value: 40 - This score indicates that the option of BANKINDIA 130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 137.300 as on 30 Thu Jul 9:52am
Day open: 137.050 Range: 136.050 to 137.600

Option Price: BANKINDIA CE 130 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	9.00	634400	8.70	9.23	8.70
9:50am	9.00	634400	8.70	9.23	8.70
9:49am	9.00	634400	8.70	9.23	8.70
9:48am	9.00	634400	8.70	9.23	8.70
9:46am	9.00	603200	8.70	9.23	8.70
9:45am	9.00	603200	8.70	9.23	8.70
9:44am	9.00	603200	8.70	9.23	8.70
9:43am	9.00	603200	8.70	9.23	8.70
9:42am	9.00	603200	8.70	9.23	8.70
9:41am	9.00	603200	8.70	9.23	8.70

option chart BANKINDIA CE 130 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 130 CE CALL today?: Premium of BANKINDIA 130 CE is 9.51 on 29 Jul 2026 CALL opened at 9.35 and traded inside a Low-High range of 8.96-10.11 today. Please click here table for more current prices.
What is open interest of BANKINDIA 130 CALL CE today?: Open Interest of BANKINDIA 130 CE is 592800 today. This has changed 83200.00 from previous day.
What is underlying price of BANKINDIA 130 CE CALL today?: Underlying price of BANKINDIA 130 CE CALL is 137.65 today.
What is lot size of BANKINDIA 130 CALL CE today?: Lot size of BANKINDIA 130 CALL CE is 5200.00
Is BANKINDIA 130 CE CALL ITM or OTM or ATM?: BANKINDIA 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 130 CE (CALL) 25 August 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 137.65

BANKINDIA CALL CE available options strikes

BANKINDIA CE 135 strike, BANKINDIA CE 140 strike, All CE , All PE

BANKINDIA 130 CALL CE available expiry dates

BANKINDIA 25 Aug 2026 expiry BANKINDIA 29 Sep 2026 expiry BANKINDIA 27 Oct 2026 expiry

BANKINDIA 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 9.51 on 29 Jul 2026
CALL opened at 9.35 and traded inside a Low-High range of 8.96-10.11 as on 29 Wed Jul 2026

The underlying equity is trading at 137.65 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 130 is 592,800

Price action analysis of 130 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	137.65	9.51	9.35	10.11	8.96	8	3,082,560,000	16.3%
28 Tue Jul	136.32	8.77	9.55	9.77	8.47	-13	2,649,920,000	188.2%
27 Mon Jul	137.87	10.19	14.06	14.06	9.26	-32	919,360,000	466.7%
24 Fri Jul	142.62	15.20	13.90	15.20	13.00	5	162,240,000	100%
23 Thu Jul	142.20	14.40	14.60	14.60	14.40	-10	81,120,000	200%
22 Wed Jul	143.99	16.14	16.14	16.14	16.14	-12	27,040,000	0%

Charts for BANKINDIA 130 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis