BANKINDIA 150 CE (CALL) 29 September 2026 options price chart analysis Bank of India

BANKINDIA 150 CE is trading at ₹ 1.85 on 3:10pm 27 Thu Aug 2026

10 minute average: ₹ 1.88 - Current price of BANKINDIA 150 CE is lower than this average.
30 minute average: ₹ 1.88 - Current price of BANKINDIA 150 CE is lower than this average.
Hourly average: ₹ 1.96 - Current price of BANKINDIA 150 CE is lower than this average.
Day open: ₹ 2.65
Day range: 1.82 - 2.82
Open Interest: 5740800 (57.408 L)

Munafa Value: 20 - This score indicates that the option of BANKINDIA 150 CE is trending downwards. You can choose to sell it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 143.930 as on 27 Thu Aug 3:09pm
Day open: 146.000 Range: 143.700 to 146.450

Option Price: BANKINDIA CE 150 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:10pm	1.85	5740800	2.65	2.82	1.82
3:09pm	1.85	5730400	2.65	2.82	1.82
3:08pm	1.85	5730400	2.65	2.82	1.82
3:06pm	1.86	5735600	2.65	2.82	1.82
3:05pm	1.86	5735600	2.65	2.82	1.82
3:04pm	1.91	5746000	2.65	2.82	1.82
3:03pm	1.91	5746000	2.65	2.82	1.82
3:02pm	1.91	5746000	2.65	2.82	1.82
3:00pm	1.91	5746000	2.65	2.82	1.82
2:59pm	1.90	5756400	2.65	2.82	1.82

option chart BANKINDIA CE 150 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 150 CE CALL today?: Premium of BANKINDIA 150 CE is 2.59 on 26 Aug 2026 CALL opened at 2.68 and traded inside a Low-High range of 2.40-4.04 today. Please click here table for more current prices.
What is open interest of BANKINDIA 150 CALL CE today?: Open Interest of BANKINDIA 150 CE is 5553600 today. This has changed 2865200.00 from previous day.
What is underlying price of BANKINDIA 150 CE CALL today?: Underlying price of BANKINDIA 150 CE CALL is 145.95 today.
What is lot size of BANKINDIA 150 CALL CE today?: Lot size of BANKINDIA 150 CALL CE is 5200.00
Is BANKINDIA 150 CE CALL ITM or OTM or ATM?: BANKINDIA 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 150 CE (CALL) 29 September 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 145.95

BANKINDIA CALL CE available options strikes

BANKINDIA CE 140 strike, BANKINDIA CE 145 strike, BANKINDIA CE 150 strike, All CE , All PE

BANKINDIA 150 CALL CE available expiry dates

BANKINDIA 29 Sep 2026 expiry BANKINDIA 27 Oct 2026 expiry BANKINDIA 23 Nov 2026 expiry

BANKINDIA 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 2.59 on 26 Aug 2026
CALL opened at 2.68 and traded inside a Low-High range of 2.40-4.04 as on 26 Wed Aug 2026

The underlying equity is trading at 145.95 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 150 is 5,553,600

Munafa analysis BANKINDIA 150 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	145.95	2.59	2.68	4.04	2.40	17	28,878,720,000	106.6%
25 Tue Aug	143.99	2.21	1.70	2.30	1.64	36	13,979,680,000	12.1%
24 Mon Aug	142.00	1.62	2.52	2.60	1.59	-20	12,465,440,000	45%
21 Fri Aug	142.79	2.05	2.15	2.55	1.97	-8	8,598,720,000	7.1%
20 Thu Aug	142.80	2.24	2.42	2.48	2.12	13	8,030,880,000	30.3%
19 Wed Aug	141.70	1.97	2.98	2.98	1.94	-26	6,165,120,000	14.6%

Charts for BANKINDIA 150 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis