BANKINDIA 150.00 PE (PUT) 28 April 2026 options price chart analysis Bank of India

What is premium price of BANKINDIA 150.00 PE PUT today?: Premium of BANKINDIA 150.00 PE is 6.38 on 13 Mar 2026 PUT opened at 5.43 and traded inside a Low-High range of 5.35-6.46 today. Please click here table for more current prices.
What is open interest of BANKINDIA 150.00 PUT PE today?: Open Interest of BANKINDIA 150.00 PE is 171600 today. This has changed -20800.00 from previous day.
What is underlying price of BANKINDIA 150.00 PE PUT today?: Underlying price of BANKINDIA 150.00 PE PUT is 150.20 today.
What is lot size of BANKINDIA 150.00 PUT PE today?: Lot size of BANKINDIA 150.00 PUT PE is 5200.00
Is BANKINDIA 150.00 PE PUT ITM or OTM or ATM?: BANKINDIA 150.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 150.00 PE (PUT) 28 April 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 150.20

BANKINDIA PUT PE available options strikes

BANKINDIA PE 143 strike, BANKINDIA PE 144 strike, BANKINDIA PE 145 strike, BANKINDIA PE 146 strike, BANKINDIA PE 147 strike, BANKINDIA PE 148 strike, BANKINDIA PE 149 strike, BANKINDIA PE 150 strike, BANKINDIA PE 151 strike, BANKINDIA PE 152 strike, BANKINDIA PE 153 strike, BANKINDIA PE 154 strike, BANKINDIA PE 155 strike, BANKINDIA PE 156 strike, BANKINDIA PE 157 strike, All CE , All PE

BANKINDIA 150.00 PUT PE available expiry dates

BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry

BANKINDIA 150.00 PE Live prices

Premium of PUT (PE) of strike 150.00 is at: 6.38 on 13 Mar 2026
PUT opened at 5.43 and traded inside a Low-High range of 5.35-6.46 as on 13 Fri Mar 2026

The underlying equity is trading at 150.20 which means that PUT of strike 150.00 is ATM PUT option (at the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 150.00 is 171,600

Munafa analysis BANKINDIA 150.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 150.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	150.20	6.38	5.43	6.46	5.35	8	892,320,000	-10.8%
12 Thu Mar	154.78	5.90	5.55	5.90	5.55	20	1,000,480,000	-2.6%
11 Wed Mar	154.30	4.90	4.90	4.90	4.90	-2	1,027,520,000	0%
10 Tue Mar	156.17	5.00	5.70	5.70	4.90	-32	1,027,520,000	-2.6%
09 Mon Mar	151.29	7.42	7.83	9.40	7.26	85	1,054,560,000	14.7%
06 Fri Mar	159.58	3.99	2.60	3.99	2.60	17	919,360,000	-8.1%

Charts for BANKINDIA 150.00 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis