BANKINDIA 152 PE (PUT) 28 April 2026 options price chart analysis Bank of India

BANKINDIA 152 PE is trading at ₹ 4.62 on 12:24pm 27 Mon Apr 2026

10 minute average: ₹ 4.62 - Current price of BANKINDIA 152 PE is higher than this average.
30 minute average: ₹ 4.62 - Current price of BANKINDIA 152 PE is higher than this average.
Hourly average: ₹ 4.7 - Current price of BANKINDIA 152 PE is lower than this average.
Day open: ₹ 4.57
Day range: 3.94 - 4.76
Open Interest: 468000 (4.68 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 152 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 147.850 as on 27 Mon Apr 12:24pm
Day open: 148.600 Range: 147.330 to 149.800

Option Price: BANKINDIA PE 152 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:24pm	4.62	468000	4.57	4.76	3.94
12:23pm	4.62	468000	4.57	4.76	3.94
12:22pm	4.62	468000	4.57	4.76	3.94
12:21pm	4.62	468000	4.57	4.76	3.94
12:20pm	4.62	468000	4.57	4.76	3.94
12:19pm	4.62	468000	4.57	4.76	3.94
12:17pm	4.62	468000	4.57	4.76	3.94
12:16pm	4.62	468000	4.57	4.76	3.94
12:15pm	4.62	468000	4.57	4.76	3.94
12:14pm	4.62	468000	4.57	4.76	3.94

option chart BANKINDIA PE 152 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 152 PE PUT today?: Premium of BANKINDIA 152 PE is 4.59 on 24 Apr 2026 PUT opened at 5.31 and traded inside a Low-High range of 4.53-6.39 today. Please click here table for more current prices.
What is open interest of BANKINDIA 152 PUT PE today?: Open Interest of BANKINDIA 152 PE is 582400 today. This has changed -67600.00 from previous day.
What is underlying price of BANKINDIA 152 PE PUT today?: Underlying price of BANKINDIA 152 PE PUT is 147.44 today.
What is lot size of BANKINDIA 152 PUT PE today?: Lot size of BANKINDIA 152 PUT PE is 5200.00
Is BANKINDIA 152 PE PUT ITM or OTM or ATM?: BANKINDIA 152 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 152 PE (PUT) 28 April 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 147.44

BANKINDIA PUT PE available options strikes

BANKINDIA PE 141 strike, BANKINDIA PE 142 strike, BANKINDIA PE 143 strike, BANKINDIA PE 144 strike, BANKINDIA PE 145 strike, BANKINDIA PE 146 strike, BANKINDIA PE 147 strike, BANKINDIA PE 148 strike, BANKINDIA PE 149 strike, BANKINDIA PE 150 strike, BANKINDIA PE 151 strike, BANKINDIA PE 152 strike, BANKINDIA PE 153 strike, BANKINDIA PE 154 strike, All CE , All PE

BANKINDIA 152 PUT PE available expiry dates

BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry

BANKINDIA 152 PE Live prices

Premium of PUT (PE) of strike 152 is at: 4.59 on 24 Apr 2026
PUT opened at 5.31 and traded inside a Low-High range of 4.53-6.39 as on 24 Fri Apr 2026

The underlying equity is trading at 147.44 which means that PUT of strike 152 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 152 is 582,400

Munafa analysis BANKINDIA 152 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 152 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	147.44	4.59	5.31	6.39	4.53	31	3,028,480,000	-10.4%
23 Thu Apr	150.86	3.49	2.70	4.60	2.17	33	3,380,000,000	15.7%
22 Wed Apr	152.92	2.61	4.05	4.45	2.20	-42	2,920,320,000	11.3%
21 Tue Apr	149.83	4.56	4.11	4.69	3.97	-22	2,622,880,000	7.8%
20 Mon Apr	148.31	5.87	5.89	5.95	4.40	-0	2,433,600,000	30.4%
17 Fri Apr	148.10	5.89	0.00	0.00	0.00	0	1,865,760,000	0%

Charts for BANKINDIA 152 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.