BANKINDIA 170 PE (PUT) 30 March 2026 options price chart analysis Bank of India

BANKINDIA 170 PE is trading at ₹ on 3:25am 13 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 170 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 154.780 as on 12 Thu Mar 3:45pm
Day open: 151.000 Range: 149.810 to 156.600

Option Price: BANKINDIA PE 170 2026-03-30 on 13 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA PE 170 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 170 PE PUT today?: Premium of BANKINDIA 170 PE is 17.02 on 12 Mar 2026 PUT opened at 19.50 and traded inside a Low-High range of 16.75-19.50 today. Please click here table for more current prices.
What is open interest of BANKINDIA 170 PUT PE today?: Open Interest of BANKINDIA 170 PE is 1430000 today. This has changed -20800.00 from previous day.
What is underlying price of BANKINDIA 170 PE PUT today?: Underlying price of BANKINDIA 170 PE PUT is 154.80 today.
What is lot size of BANKINDIA 170 PUT PE today?: Lot size of BANKINDIA 170 PUT PE is 5200.00
Is BANKINDIA 170 PE PUT ITM or OTM or ATM?: BANKINDIA 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 170 PE (PUT) 30 March 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 154.78

BANKINDIA PUT PE available options strikes

BANKINDIA PE 148 strike, BANKINDIA PE 149 strike, BANKINDIA PE 150 strike, BANKINDIA PE 151 strike, BANKINDIA PE 152 strike, BANKINDIA PE 153 strike, BANKINDIA PE 154 strike, BANKINDIA PE 155 strike, BANKINDIA PE 156 strike, BANKINDIA PE 157 strike, BANKINDIA PE 158 strike, BANKINDIA PE 159 strike, BANKINDIA PE 160 strike, BANKINDIA PE 161 strike, BANKINDIA PE 162 strike, All CE , All PE

BANKINDIA 170 PUT PE available expiry dates

BANKINDIA 30 Mar 2026 expiry BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry

BANKINDIA 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 17.02 on 12 Mar 2026
PUT opened at 19.50 and traded inside a Low-High range of 16.75-19.50 as on 12 Thu Mar 2026

The underlying equity is trading at 154.78 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 170 is 1,430,000

Munafa analysis BANKINDIA 170 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 170 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 170 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	154.78	17.02	19.50	19.50	16.75	2	7,436,000,000	-1.4%
11 Wed Mar	154.30	16.65	15.50	16.65	15.38	14	7,544,160,000	-2.4%
10 Tue Mar	156.17	14.48	18.50	18.55	14.37	-28	7,733,440,000	0.4%
09 Mon Mar	151.29	20.15	20.36	22.54	19.89	63	7,706,400,000	-14.2%
06 Fri Mar	159.58	12.36	10.00	12.39	9.50	29	8,977,280,000	0.3%
05 Thu Mar	164.18	9.52	8.52	10.54	8.27	-5	8,950,240,000	0.3%

Charts for BANKINDIA 170 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.