ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BANKINDIA SPOT Price: 154.78 as on 12 Mar, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 160.52
Target up: 159.09
Target up: 157.65
Target down: 153.73
Target down: 152.3
Target down: 150.86
Target down: 146.94

Date Close Open High Low Volume
12 Thu Mar 2026154.78151.00156.60149.816.36 M
11 Wed Mar 2026154.30156.95157.70153.786.07 M
10 Tue Mar 2026156.17154.00156.95151.546.87 M
09 Mon Mar 2026151.29154.00155.08147.8513.12 M
06 Fri Mar 2026159.58163.50164.21159.137.46 M
05 Thu Mar 2026164.18164.50167.29162.0311.18 M
04 Wed Mar 2026163.39168.80169.03160.6313.62 M
02 Mon Mar 2026172.30170.50174.40170.0711.17 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 156 158 160 These will serve as resistance

Maximum PUT writing has been for strikes: 156 158 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202626.94-4.87--
Wed 11 Mar, 202626.94-4.87--
Tue 10 Mar, 202626.94-4.87--
Mon 09 Mar, 202626.94-4.87--
Fri 06 Mar, 202626.94-4.87--
Thu 05 Mar, 202626.94-4.87--
Wed 04 Mar, 202626.94-4.87--
Mon 02 Mar, 202626.94-4.87--
Fri 27 Feb, 202626.94-4.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202625.55-5.45--
Wed 11 Mar, 202625.55-5.45--
Tue 10 Mar, 202625.55-5.45--
Mon 09 Mar, 202625.55-5.45--
Fri 06 Mar, 202625.55-5.45--
Thu 05 Mar, 202625.55-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202624.20-6.06--
Wed 11 Mar, 202624.20-6.06--
Tue 10 Mar, 202624.20-6.06--
Mon 09 Mar, 202624.20-6.06--
Fri 06 Mar, 202624.20-6.06--
Thu 05 Mar, 202624.20-6.06--
Wed 04 Mar, 202624.20-6.06--
Mon 02 Mar, 202624.20-6.06--
Fri 27 Feb, 202624.20-6.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202622.89-6.73--
Wed 11 Mar, 202622.89-6.73--
Tue 10 Mar, 202622.89-6.73--
Mon 09 Mar, 202622.89-6.73--
Fri 06 Mar, 202622.89-6.73--
Thu 05 Mar, 202622.89-6.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202621.64-7.44--
Wed 11 Mar, 202621.64-7.44--
Tue 10 Mar, 202621.64-7.44--
Mon 09 Mar, 202621.64-7.44--
Fri 06 Mar, 202621.64-7.44--
Thu 05 Mar, 202621.64-7.44--
Wed 04 Mar, 202621.64-7.44--
Mon 02 Mar, 202621.64-7.44--
Fri 27 Feb, 202621.64-7.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202620.43-8.19--
Wed 11 Mar, 202620.43-8.19--
Tue 10 Mar, 202620.43-8.19--
Mon 09 Mar, 202620.43-8.19--
Fri 06 Mar, 202620.43-8.19--
Thu 05 Mar, 202620.43-8.19--
Wed 04 Mar, 202620.43-8.19--
Mon 02 Mar, 202620.43-8.19--
Fri 27 Feb, 202620.43-8.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202619.26-9.00--
Wed 11 Mar, 202619.26-9.00--
Tue 10 Mar, 202619.26-9.00--
Mon 09 Mar, 202619.26-9.00--
Fri 06 Mar, 202619.26-9.00--
Thu 05 Mar, 202619.26-9.00--
Wed 04 Mar, 202619.26-9.00--
Mon 02 Mar, 202619.26-9.00--
Fri 27 Feb, 202619.26-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.14-9.85--
Wed 11 Mar, 202618.14-9.85--
Tue 10 Mar, 202618.14-9.85--
Mon 09 Mar, 202618.14-9.85--
Fri 06 Mar, 202618.14-9.85--
Thu 05 Mar, 202618.14-9.85--
Wed 04 Mar, 202618.14-9.85--
Mon 02 Mar, 202618.14-9.85--
Fri 27 Feb, 202618.14-9.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202617.07-10.74--
Wed 11 Mar, 202617.07-10.74--
Tue 10 Mar, 202617.07-10.74--
Mon 09 Mar, 202617.07-10.74--
Fri 06 Mar, 202617.07-10.74--
Thu 05 Mar, 202617.07-10.74--
Wed 04 Mar, 202617.07-10.74--
Mon 02 Mar, 202617.07-10.74--
Fri 27 Feb, 202617.07-10.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.04-11.68--
Wed 11 Mar, 202616.04-11.68--
Tue 10 Mar, 202616.04-11.68--
Mon 09 Mar, 202616.04-11.68--
Fri 06 Mar, 202616.04-11.68--
Thu 05 Mar, 202616.04-11.68--
Wed 04 Mar, 202616.04-11.68--
Mon 02 Mar, 202616.04-11.68--
Fri 27 Feb, 202616.04-11.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.06-12.66--
Wed 11 Mar, 202615.06-12.66--
Tue 10 Mar, 202615.06-12.66--
Mon 09 Mar, 202615.06-12.66--
Fri 06 Mar, 202615.06-12.66--
Thu 05 Mar, 202615.06-12.66--
Wed 04 Mar, 202615.06-12.66--
Mon 02 Mar, 202615.06-12.66--
Fri 27 Feb, 202615.06-12.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.12-13.69--
Wed 11 Mar, 202614.12-13.69--
Tue 10 Mar, 202614.12-13.69--
Mon 09 Mar, 202614.12-13.69--
Fri 06 Mar, 202614.12-13.69--
Thu 05 Mar, 202614.12-13.69--
Wed 04 Mar, 202614.12-13.69--
Mon 02 Mar, 202614.12-13.69--
Fri 27 Feb, 202614.12-13.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.23-14.77--
Wed 11 Mar, 202613.23-14.77--
Tue 10 Mar, 202613.23-14.77--
Mon 09 Mar, 202613.23-14.77--
Fri 06 Mar, 202613.23-14.77--
Thu 05 Mar, 202613.23-14.77--
Wed 04 Mar, 202613.23-14.77--
Mon 02 Mar, 202613.23-14.77--
Fri 27 Feb, 202613.23-14.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.38-15.88--
Wed 11 Mar, 202612.38-15.88--
Tue 10 Mar, 202612.38-15.88--
Mon 09 Mar, 202612.38-15.88--
Fri 06 Mar, 202612.38-15.88--
Thu 05 Mar, 202612.38-15.88--
Wed 04 Mar, 202612.38-15.88--
Mon 02 Mar, 202612.38-15.88--
Fri 27 Feb, 202612.38-15.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.57-17.04--
Wed 11 Mar, 202611.57-17.04--
Tue 10 Mar, 202611.57-17.04--
Mon 09 Mar, 202611.57-17.04--
Fri 06 Mar, 202611.57-17.04--
Thu 05 Mar, 202611.57-17.04--
Wed 04 Mar, 202611.57-17.04--
Mon 02 Mar, 202611.57-17.04--
Fri 27 Feb, 202611.57-17.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.81-18.25--
Wed 11 Mar, 202610.81-18.25--
Tue 10 Mar, 202610.81-18.25--
Mon 09 Mar, 202610.81-18.25--
Fri 06 Mar, 202610.81-18.25--
Thu 05 Mar, 202610.81-18.25--
Wed 04 Mar, 202610.81-18.25--
Mon 02 Mar, 202610.81-18.25--
Fri 27 Feb, 202610.81-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202610.08-19.49--
Wed 11 Mar, 202610.08-19.49--
Tue 10 Mar, 202610.08-19.49--
Mon 09 Mar, 202610.08-19.49--
Fri 06 Mar, 202610.08-19.49--
Thu 05 Mar, 202610.08-19.49--
Wed 04 Mar, 202610.08-19.49--
Mon 02 Mar, 202610.08-19.49--
Fri 27 Feb, 202610.08-19.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20269.40-20.77--
Wed 11 Mar, 20269.40-20.77--
Tue 10 Mar, 20269.40-20.77--
Mon 09 Mar, 20269.40-20.77--
Fri 06 Mar, 20269.40-20.77--
Thu 05 Mar, 20269.40-20.77--
Wed 04 Mar, 20269.40-20.77--
Mon 02 Mar, 20269.40-20.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.75-22.09--
Wed 11 Mar, 20268.75-22.09--
Tue 10 Mar, 20268.75-22.09--
Mon 09 Mar, 20268.75-22.09--
Fri 06 Mar, 20268.75-22.09--
Thu 05 Mar, 20268.75-22.09--
Wed 04 Mar, 20268.75-22.09--
Mon 02 Mar, 20268.75-22.09--
Fri 27 Feb, 20268.75-22.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.56-24.83--
Wed 11 Mar, 20267.56-24.83--
Tue 10 Mar, 20267.56-24.83--
Mon 09 Mar, 20267.56-24.83--
Fri 06 Mar, 20267.56-24.83--
Thu 05 Mar, 20267.56-24.83--
Wed 04 Mar, 20267.56-24.83--
Mon 02 Mar, 20267.56-24.83--
Fri 27 Feb, 20267.56-24.83--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202628.38-4.34--
Wed 11 Mar, 202628.38-4.34--
Tue 10 Mar, 202628.38-4.34--
Mon 09 Mar, 202628.38-4.34--
Fri 06 Mar, 202628.38-4.34--
Thu 05 Mar, 202628.38-4.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.84-3.84--
Wed 11 Mar, 202629.84-3.84--
Tue 10 Mar, 202629.84-3.84--
Mon 09 Mar, 202629.84-3.84--
Fri 06 Mar, 202629.84-3.84--
Thu 05 Mar, 202629.84-3.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202631.36-3.39--
Wed 11 Mar, 202631.36-3.39--
Tue 10 Mar, 202631.36-3.39--
Mon 09 Mar, 202631.36-3.39--
Fri 06 Mar, 202631.36-3.39--
Thu 05 Mar, 202631.36-3.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202632.91-2.97--
Wed 11 Mar, 202632.91-2.97--
Tue 10 Mar, 202632.91-2.97--
Mon 09 Mar, 202632.91-2.97--
Fri 06 Mar, 202632.91-2.97--
Thu 05 Mar, 202632.91-2.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202634.50-2.60--
Wed 11 Mar, 202634.50-2.60--
Tue 10 Mar, 202634.50-2.60--
Mon 09 Mar, 202634.50-2.60--
Fri 06 Mar, 202634.50-2.60--
Thu 05 Mar, 202634.50-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202636.13-2.26--
Wed 11 Mar, 202636.13-2.26--
Tue 10 Mar, 202636.13-2.26--
Mon 09 Mar, 202636.13-2.26--
Fri 06 Mar, 202636.13-2.26--
Thu 05 Mar, 202636.13-2.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202637.79-1.95--
Wed 11 Mar, 202637.79-1.95--
Tue 10 Mar, 202637.79-1.95--
Mon 09 Mar, 202637.79-1.95--
Fri 06 Mar, 202637.79-1.95--
Thu 05 Mar, 202637.79-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202639.48-1.68--
Wed 11 Mar, 202639.48-1.68--
Tue 10 Mar, 202639.48-1.68--
Mon 09 Mar, 202639.48-1.68--
Fri 06 Mar, 202639.48-1.68--
Thu 05 Mar, 202639.48-1.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202637.91-1.48--
Wed 11 Mar, 202637.91-1.48--
Tue 10 Mar, 202637.91-1.48--
Mon 09 Mar, 202637.91-1.48--
Fri 06 Mar, 202637.91-1.48--
Thu 05 Mar, 202637.91-1.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202642.95-1.21--
Wed 11 Mar, 202642.95-1.21--
Tue 10 Mar, 202642.95-1.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202633.31-1.87--
Wed 11 Mar, 202633.31-1.87--
Tue 10 Mar, 202633.31-1.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202646.53-0.86--
Wed 11 Mar, 202646.53-0.86--
Tue 10 Mar, 202646.53-0.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202636.72-1.34--
Wed 11 Mar, 202636.72-1.34--
Tue 10 Mar, 202636.72-1.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202650.19-0.59--
Wed 11 Mar, 202650.19-0.59--
Tue 10 Mar, 202650.19-0.59--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top