BANKINDIA 170 CE (CALL) 28 July 2026 options price chart analysis Bank of India

BANKINDIA 170 CE is trading at ₹ on 1:08pm 07 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 142.410 as on 07 Tue Jul 3:45pm
Day open: 140.500 Range: 139.990 to 142.900

Option Price: BANKINDIA CE 170 2026-07-28 on 07 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA CE 170 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 170 CE CALL today?: Premium of BANKINDIA 170 CE is 0.13 on 06 Jul 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.13-0.25 today. Please click here table for more current prices.
What is open interest of BANKINDIA 170 CALL CE today?: Open Interest of BANKINDIA 170 CE is 150800 today. This has changed -5200.00 from previous day.
What is underlying price of BANKINDIA 170 CE CALL today?: Underlying price of BANKINDIA 170 CE CALL is 139.80 today.
What is lot size of BANKINDIA 170 CALL CE today?: Lot size of BANKINDIA 170 CALL CE is 5200.00
Is BANKINDIA 170 CE CALL ITM or OTM or ATM?: BANKINDIA 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 170 CE (CALL) 28 July 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 142.41

BANKINDIA CALL CE available options strikes

BANKINDIA CE 140 strike, BANKINDIA CE 145 strike, All CE , All PE

BANKINDIA 170 CALL CE available expiry dates

BANKINDIA 28 Jul 2026 expiry BANKINDIA 25 Aug 2026 expiry BANKINDIA 29 Sep 2026 expiry

BANKINDIA 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 0.13 on 06 Jul 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.13-0.25 as on 06 Mon Jul 2026

The underlying equity is trading at 142.41 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 170 is 150,800

Munafa analysis BANKINDIA 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 170 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Jul	142.41	0.13	0.25	0.25	0.13	-27	784,160,000	-3.3%
03 Fri Jul	139.80	0.18	0.26	0.32	0.18	-30	811,200,000	0%
02 Thu Jul	144.05	0.26	0.15	0.28	0.15	44	811,200,000	130.8%
01 Wed Jul	144.96	0.18	0.15	0.18	0.15	20	351,520,000	8.3%
30 Tue Jun	141.64	0.15	0.15	0.15	0.15	-44	324,480,000	9.1%
29 Mon Jun	140.40	0.27	0.33	0.36	0.27	-68	297,440,000	-38.9%

Charts for BANKINDIA 170 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.