BANKINDIA 170 CE (CALL) 26 May 2026 options price chart analysis Bank of India

What is premium price of BANKINDIA 170 CE CALL today?: Premium of BANKINDIA 170 CE is 1.24 on 24 Apr 2026 CALL opened at 2.00 and traded inside a Low-High range of 1.04-2.00 today. Please click here table for more current prices.
What is open interest of BANKINDIA 170 CALL CE today?: Open Interest of BANKINDIA 170 CE is 738400 today. This has changed 57200.00 from previous day.
What is underlying price of BANKINDIA 170 CE CALL today?: Underlying price of BANKINDIA 170 CE CALL is 147.44 today.
What is lot size of BANKINDIA 170 CALL CE today?: Lot size of BANKINDIA 170 CALL CE is 5200.00
Is BANKINDIA 170 CE CALL ITM or OTM or ATM?: BANKINDIA 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 170 CE (CALL) 26 May 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 147.44

BANKINDIA CALL CE available options strikes

BANKINDIA CE 142 strike, BANKINDIA CE 144 strike, BANKINDIA CE 145 strike, BANKINDIA CE 146 strike, BANKINDIA CE 148 strike, BANKINDIA CE 150 strike, BANKINDIA CE 152 strike, BANKINDIA CE 154 strike, All CE , All PE

BANKINDIA 170 CALL CE available expiry dates

BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry

BANKINDIA 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 1.24 on 24 Apr 2026
CALL opened at 2.00 and traded inside a Low-High range of 1.04-2.00 as on 24 Fri Apr 2026

The underlying equity is trading at 147.44 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 170 is 738,400

Munafa analysis BANKINDIA 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 170 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	147.44	1.24	2.00	2.00	1.04	-25	3,839,680,000	8.4%
23 Thu Apr	150.86	1.66	1.96	2.20	1.54	-11	3,542,240,000	81.9%
22 Wed Apr	152.92	1.88	1.72	2.38	1.68	8	1,946,880,000	67.4%
21 Tue Apr	149.83	1.73	2.00	2.30	1.70	-8	1,162,720,000	65.4%
20 Mon Apr	148.31	1.90	1.86	2.30	1.86	-14	703,040,000	333.3%
17 Fri Apr	148.10	2.23	1.46	2.88	1.46	52	162,240,000	50%

Charts for BANKINDIA 170 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.