BANKINDIA 135 CE (CALL) 28 July 2026 options price chart analysis Bank of India

BANKINDIA 135 CE is trading at ₹ 11.93 on 3:25pm 03 Fri Jul 2026

10 minute average: ₹ 11.93 - Current price of BANKINDIA 135 CE is higher than this average.
30 minute average: ₹ 11.93 - Current price of BANKINDIA 135 CE is higher than this average.
Hourly average: ₹ 11.89 - Current price of BANKINDIA 135 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 41600 (41.6 K)

Munafa Value: 80 - This score indicates that the option of BANKINDIA 135 CE is trending upwards. You can choose to buy it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 144.050 as on 03 Fri Jul 3:44pm
Day open: 145.640 Range: 142.750 to 147.110

Option Price: BANKINDIA CE 135 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:25pm	11.93	41600	0.00	0.00	0.00
3:21pm	11.93	41600	0.00	0.00	0.00
2:59pm	11.93	41600	0.00	0.00	0.00
2:58pm	11.93	41600	0.00	0.00	0.00
2:56pm	11.93	41600	0.00	0.00	0.00
2:54pm	11.93	41600	0.00	0.00	0.00
2:00pm	11.93	41600	0.00	0.00	0.00
10:03am	11.93	41600	0.00	0.00	0.00
10:02am	11.93	41600	0.00	0.00	0.00
10:00am	11.93	41600	0.00	0.00	0.00

option chart BANKINDIA CE 135 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 135 CE CALL today?: Premium of BANKINDIA 135 CE is 11.24 on 03 Jul 2026 CALL opened at 10.94 and traded inside a Low-High range of 10.04-13.37 today. Please click here table for more current prices.
What is open interest of BANKINDIA 135 CALL CE today?: Open Interest of BANKINDIA 135 CE is 176800 today. This has changed -5200.00 from previous day.
What is underlying price of BANKINDIA 135 CE CALL today?: Underlying price of BANKINDIA 135 CE CALL is 144.05 today.
What is lot size of BANKINDIA 135 CALL CE today?: Lot size of BANKINDIA 135 CALL CE is 5200.00
Is BANKINDIA 135 CE CALL ITM or OTM or ATM?: BANKINDIA 135 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 135 CE (CALL) 28 July 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 144.05

BANKINDIA CALL CE available options strikes

BANKINDIA CE 140 strike, BANKINDIA CE 145 strike, BANKINDIA CE 150 strike, All CE , All PE

BANKINDIA 135 CALL CE available expiry dates

BANKINDIA 28 Jul 2026 expiry BANKINDIA 25 Aug 2026 expiry BANKINDIA 29 Sep 2026 expiry

BANKINDIA 135 CE Live prices

Premium of CALL (CE) of strike 135 is at: 11.24 on 03 Jul 2026
CALL opened at 10.94 and traded inside a Low-High range of 10.04-13.37 as on 03 Fri Jul 2026

The underlying equity is trading at 144.05 which means that CALL of strike 135 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 135 is 176,800

Price action analysis of 135 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	144.05	11.24	10.94	13.37	10.04	-3	919,360,000	-2.9%
02 Thu Jul	144.96	11.59	9.34	12.40	8.40	30	946,400,000	20.7%
01 Wed Jul	141.64	8.89	9.51	9.51	8.87	-1	784,160,000	20.8%
30 Tue Jun	140.40	9.04	11.11	11.11	8.76	-14	648,960,000	41.2%
29 Mon Jun	142.55	10.60	11.00	11.00	10.38	-15	459,680,000	21.4%
25 Thu Jun	144.72	12.50	12.00	12.50	12.00	8	378,560,000	55.6%

Charts for BANKINDIA 135 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.