BANKINDIA 145 CE (CALL) 28 July 2026 options price chart analysis Bank of India

BANKINDIA 145 CE is trading at ₹ 4.86 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 4.8 - Current price of BANKINDIA 145 CE is higher than this average.
30 minute average: ₹ 4.78 - Current price of BANKINDIA 145 CE is higher than this average.
Hourly average: ₹ 4.91 - Current price of BANKINDIA 145 CE is lower than this average.
Day open: ₹ 5.55
Day range: 4.10 - 6.50
Open Interest: 3894800 (38.948 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 145 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 144.050 as on 03 Fri Jul 3:44pm
Day open: 145.640 Range: 142.750 to 147.110

Option Price: BANKINDIA CE 145 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.86	3894800	5.55	6.50	4.10
3:26pm	4.83	3879200	5.55	6.50	4.10
3:24pm	4.83	3874000	5.55	6.50	4.10
3:23pm	4.82	3868800	5.55	6.50	4.10
3:22pm	4.82	3868800	5.55	6.50	4.10
3:21pm	4.90	3811600	5.55	6.50	4.10
3:19pm	4.73	3322800	5.55	6.50	4.10
3:18pm	4.72	3328000	5.55	6.50	4.10
3:17pm	4.72	3328000	5.55	6.50	4.10
3:16pm	4.79	3322800	5.55	6.50	4.10

option chart BANKINDIA CE 145 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 145 CE CALL today?: Premium of BANKINDIA 145 CE is 4.81 on 03 Jul 2026 CALL opened at 5.55 and traded inside a Low-High range of 4.10-6.50 today. Please click here table for more current prices.
What is open interest of BANKINDIA 145 CALL CE today?: Open Interest of BANKINDIA 145 CE is 3931200 today. This has changed 754000.00 from previous day.
What is underlying price of BANKINDIA 145 CE CALL today?: Underlying price of BANKINDIA 145 CE CALL is 144.05 today.
What is lot size of BANKINDIA 145 CALL CE today?: Lot size of BANKINDIA 145 CALL CE is 5200.00
Is BANKINDIA 145 CE CALL ITM or OTM or ATM?: BANKINDIA 145 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 145 CE (CALL) 28 July 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 144.05

BANKINDIA CALL CE available options strikes

BANKINDIA CE 140 strike, BANKINDIA CE 145 strike, BANKINDIA CE 150 strike, All CE , All PE

BANKINDIA 145 CALL CE available expiry dates

BANKINDIA 28 Jul 2026 expiry BANKINDIA 25 Aug 2026 expiry BANKINDIA 29 Sep 2026 expiry

BANKINDIA 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 4.81 on 03 Jul 2026
CALL opened at 5.55 and traded inside a Low-High range of 4.10-6.50 as on 03 Fri Jul 2026

The underlying equity is trading at 144.05 which means that CALL of strike 145 is OTM CALL option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 145 is 3,931,200

Price action analysis of 145 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jul	144.05	4.81	5.55	6.50	4.10	-12	20,442,240,000	23.7%
02 Thu Jul	144.96	5.51	3.70	5.85	2.80	57	16,521,440,000	14.6%
01 Wed Jul	141.64	3.49	3.61	4.03	3.20	0	14,412,320,000	26.3%
30 Tue Jun	140.40	3.49	4.10	4.50	3.30	-25	11,410,880,000	120.9%
29 Mon Jun	142.55	4.69	6.18	6.18	4.20	-16	5,164,640,000	91%
25 Thu Jun	144.72	5.63	6.00	6.23	5.50	1	2,704,000,000	49.3%

Charts for BANKINDIA 145 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.