BANKINDIA 145 CE (CALL) 26 May 2026 options price chart analysis Bank of India

What is premium price of BANKINDIA 145 CE CALL today?: Premium of BANKINDIA 145 CE is 8.93 on 24 Apr 2026 CALL opened at 9.80 and traded inside a Low-High range of 8.00-9.80 today. Please click here table for more current prices.
What is open interest of BANKINDIA 145 CALL CE today?: Open Interest of BANKINDIA 145 CE is 379600 today. This has changed 166400.00 from previous day.
What is underlying price of BANKINDIA 145 CE CALL today?: Underlying price of BANKINDIA 145 CE CALL is 147.44 today.
What is lot size of BANKINDIA 145 CALL CE today?: Lot size of BANKINDIA 145 CALL CE is 5200.00
Is BANKINDIA 145 CE CALL ITM or OTM or ATM?: BANKINDIA 145 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 145 CE (CALL) 26 May 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 147.44

BANKINDIA CALL CE available options strikes

BANKINDIA CE 142 strike, BANKINDIA CE 144 strike, BANKINDIA CE 145 strike, BANKINDIA CE 146 strike, BANKINDIA CE 148 strike, BANKINDIA CE 150 strike, BANKINDIA CE 152 strike, BANKINDIA CE 154 strike, All CE , All PE

BANKINDIA 145 CALL CE available expiry dates

BANKINDIA 28 Apr 2026 expiry BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry

BANKINDIA 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 8.93 on 24 Apr 2026
CALL opened at 9.80 and traded inside a Low-High range of 8.00-9.80 as on 24 Fri Apr 2026

The underlying equity is trading at 147.44 which means that CALL of strike 145 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 145 is 379,600

Munafa analysis BANKINDIA 145 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	147.44	8.93	9.80	9.80	8.00	-12	1,973,920,000	78%
23 Thu Apr	150.86	10.22	10.65	11.50	10.06	-16	1,108,640,000	-6.8%
22 Wed Apr	152.92	12.20	11.50	13.44	11.50	10	1,189,760,000	175%
21 Tue Apr	149.83	11.00	11.00	11.00	11.00	5	432,640,000	6.7%
20 Mon Apr	148.31	10.40	12.31	12.80	10.40	-5	405,600,000	1400%
17 Fri Apr	148.10	11.00	0.00	0.00	0.00	0	27,040,000	0%

Charts for BANKINDIA 145 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.