BANKINDIA 150 PE (PUT) 28 July 2026 options price chart analysis Bank of India

BANKINDIA 150 PE is trading at ₹ 8.04 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 7.93 - Current price of BANKINDIA 150 PE is higher than this average.
30 minute average: ₹ 7.86 - Current price of BANKINDIA 150 PE is higher than this average.
Hourly average: ₹ 7.93 - Current price of BANKINDIA 150 PE is higher than this average.
Day open: ₹ 7.35
Day range: 6.22 - 8.52
Open Interest: 847600 (8.476 L)

Munafa Value: 80 - This score indicates that the option of BANKINDIA 150 PE is trending upwards. You can choose to buy it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 144.050 as on 03 Fri Jul 3:44pm
Day open: 145.640 Range: 142.750 to 147.110

Option Price: BANKINDIA PE 150 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.04	847600	7.35	8.52	6.22
3:25pm	8.04	847600	7.35	8.52	6.22
3:24pm	8.04	847600	7.35	8.52	6.22
3:23pm	8.04	847600	7.35	8.52	6.22
3:22pm	8.04	847600	7.35	8.52	6.22
3:21pm	7.82	842400	7.35	8.52	6.22
3:19pm	7.82	842400	7.35	8.52	6.22
3:18pm	7.82	842400	7.35	8.52	6.22
3:17pm	7.82	842400	7.35	8.52	6.22
3:16pm	7.82	842400	7.35	8.52	6.22

option chart BANKINDIA PE 150 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 150 PE PUT today?: Premium of BANKINDIA 150 PE is 7.98 on 03 Jul 2026 PUT opened at 7.35 and traded inside a Low-High range of 6.22-8.52 today. Please click here table for more current prices.
What is open interest of BANKINDIA 150 PUT PE today?: Open Interest of BANKINDIA 150 PE is 837200 today. This has changed 88400.00 from previous day.
What is underlying price of BANKINDIA 150 PE PUT today?: Underlying price of BANKINDIA 150 PE PUT is 144.05 today.
What is lot size of BANKINDIA 150 PUT PE today?: Lot size of BANKINDIA 150 PUT PE is 5200.00
Is BANKINDIA 150 PE PUT ITM or OTM or ATM?: BANKINDIA 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 150 PE (PUT) 28 July 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 144.05

BANKINDIA PUT PE available options strikes

BANKINDIA PE 140 strike, BANKINDIA PE 145 strike, BANKINDIA PE 150 strike, All CE , All PE

BANKINDIA 150 PUT PE available expiry dates

BANKINDIA 28 Jul 2026 expiry BANKINDIA 25 Aug 2026 expiry BANKINDIA 29 Sep 2026 expiry

BANKINDIA 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 7.98 on 03 Jul 2026
PUT opened at 7.35 and traded inside a Low-High range of 6.22-8.52 as on 03 Fri Jul 2026

The underlying equity is trading at 144.05 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 150 is 837,200

Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	144.05	7.98	7.35	8.52	6.22	9	4,353,440,000	11.8%
02 Thu Jul	144.96	7.32	9.61	9.76	7.09	-27	3,893,760,000	24.1%
01 Wed Jul	141.64	10.03	0.00	0.00	0.00	0	3,136,640,000	0%
30 Tue Jun	140.40	10.03	9.25	10.09	9.25	16	3,136,640,000	2.7%
29 Mon Jun	142.55	8.62	8.00	9.45	8.00	10	3,055,520,000	18.9%
25 Thu Jun	144.72	7.79	6.85	7.94	6.85	2	2,568,800,000	53.2%

Charts for BANKINDIA 150 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.