BANKINDIA 150 PE (PUT) 23 November 2026 options price chart analysis Bank of India

BANKINDIA 150 PE is trading at ₹ on 7:53pm 30 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 132.860 as on 30 Fri Oct 3:45pm
Day open: 135.090 Range: 131.800 to 136.420

Option Price: BANKINDIA PE 150 2026-11-23 on 30 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA PE 150 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 150 PE PUT today?: Premium of BANKINDIA 150 PE is 16.85 on 30 Oct 2026 PUT opened at 16.30 and traded inside a Low-High range of 16.30-16.85 today. Please click here table for more current prices.
What is open interest of BANKINDIA 150 PUT PE today?: Open Interest of BANKINDIA 150 PE is 400400 today. This has changed -10400.00 from previous day.
What is underlying price of BANKINDIA 150 PE PUT today?: Underlying price of BANKINDIA 150 PE PUT is 132.86 today.
What is lot size of BANKINDIA 150 PUT PE today?: Lot size of BANKINDIA 150 PUT PE is 5200.00
Is BANKINDIA 150 PE PUT ITM or OTM or ATM?: BANKINDIA 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 150 PE (PUT) 23 November 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 132.86

BANKINDIA PUT PE available options strikes

BANKINDIA PE 130 strike, BANKINDIA PE 135 strike, All CE , All PE

BANKINDIA 150 PUT PE available expiry dates

BANKINDIA 23 Nov 2026 expiry BANKINDIA 29 Dec 2026 expiry BANKINDIA 25 Jan 2027 expiry

BANKINDIA 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 16.85 on 30 Oct 2026
PUT opened at 16.30 and traded inside a Low-High range of 16.30-16.85 as on 30 Fri Oct 2026

The underlying equity is trading at 132.86 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 150 is 400,400

Price action analysis of 150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	132.86	16.85	16.30	16.85	16.30	-0	2,082,080,000	-2.5%
29 Thu Oct	135.70	17.00	0.00	0.00	0.00	0	2,136,160,000	0%
28 Wed Oct	132.90	17.00	17.60	17.60	17.00	-5	2,136,160,000	0%
27 Tue Oct	132.02	17.90	21.00	21.00	17.90	-20	2,136,160,000	19.7%
26 Mon Oct	126.32	22.58	22.70	24.20	22.30	25	1,784,640,000	24.5%
23 Fri Oct	131.00	18.00	15.75	18.30	15.75	32	1,433,120,000	10.4%

Charts for BANKINDIA 150 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKINDIA further analysis