BANKINDIA 165 PE (PUT) 28 July 2026 options price chart analysis Bank of India

BANKINDIA 165 PE is trading at ₹ on 10:49pm 05 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BANKINDIA 165 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 144.050 as on 03 Fri Jul 3:44pm
Day open: 145.640 Range: 142.750 to 147.110

Option Price: BANKINDIA PE 165 2026-07-28 on 05 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BANKINDIA PE 165 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 165 PE PUT today?: Premium of BANKINDIA 165 PE is 20.67 on 03 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BANKINDIA 165 PUT PE today?: Open Interest of BANKINDIA 165 PE is 57200 today. This has changed 0.00 from previous day.
What is underlying price of BANKINDIA 165 PE PUT today?: Underlying price of BANKINDIA 165 PE PUT is 144.05 today.
What is lot size of BANKINDIA 165 PUT PE today?: Lot size of BANKINDIA 165 PUT PE is 5200.00
Is BANKINDIA 165 PE PUT ITM or OTM or ATM?: BANKINDIA 165 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 165 PE (PUT) 28 July 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 144.05

BANKINDIA PUT PE available options strikes

BANKINDIA PE 140 strike, BANKINDIA PE 145 strike, BANKINDIA PE 150 strike, All CE , All PE

BANKINDIA 165 PUT PE available expiry dates

BANKINDIA 28 Jul 2026 expiry BANKINDIA 25 Aug 2026 expiry BANKINDIA 29 Sep 2026 expiry

BANKINDIA 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 20.67 on 03 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 03 Fri Jul 2026

The underlying equity is trading at 144.05 which means that PUT of strike 165 is ITM PUT option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 165 is 57,200

Price action analysis of 165 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	144.05	20.67	0.00	0.00	0.00	0	297,440,000	0%
02 Thu Jul	144.96	20.67	20.67	20.67	20.67	6	297,440,000	10%
01 Wed Jul	141.64	19.50	0.00	0.00	0.00	0	270,400,000	0%
30 Tue Jun	140.40	19.50	0.00	0.00	0.00	0	270,400,000	0%
29 Mon Jun	142.55	19.50	0.00	0.00	0.00	0	270,400,000	0%
25 Thu Jun	144.72	19.50	0.00	0.00	0.00	0	270,400,000	0%

Charts for BANKINDIA 165 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.