BANKINDIA 135 PE (PUT) 28 July 2026 options price chart analysis Bank of India

BANKINDIA 135 PE is trading at ₹ 2.41 on 3:30pm 06 Mon Jul 2026

10 minute average: ₹ 2.41 - Current price of BANKINDIA 135 PE is higher than this average.
30 minute average: ₹ 2.36 - Current price of BANKINDIA 135 PE is higher than this average.
Hourly average: ₹ 2.26 - Current price of BANKINDIA 135 PE is higher than this average.
Day open: ₹ 1.50
Day range: 1.50 - 2.45
Open Interest: 301600 (3.016 L)

Munafa Value: 80 - This score indicates that the option of BANKINDIA 135 PE is trending upwards. You can choose to buy it.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 139.800 as on 06 Mon Jul 3:44pm
Day open: 143.640 Range: 139.400 to 144.610

Option Price: BANKINDIA PE 135 2026-07-28 on 06 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.41	301600	1.50	2.45	1.50
3:28pm	2.41	301600	1.50	2.45	1.50
3:27pm	2.41	301600	1.50	2.45	1.50
3:26pm	2.41	301600	1.50	2.45	1.50
3:25pm	2.41	301600	1.50	2.45	1.50
3:23pm	2.41	301600	1.50	2.45	1.50
3:22pm	2.41	301600	1.50	2.45	1.50
3:21pm	2.41	301600	1.50	2.45	1.50
3:20pm	2.41	301600	1.50	2.45	1.50
3:19pm	2.41	301600	1.50	2.45	1.50

option chart BANKINDIA PE 135 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 135 PE PUT today?: Premium of BANKINDIA 135 PE is 1.34 on 03 Jul 2026 PUT opened at 1.54 and traded inside a Low-High range of 0.94-1.73 today. Please click here table for more current prices.
What is open interest of BANKINDIA 135 PUT PE today?: Open Interest of BANKINDIA 135 PE is 2033200 today. This has changed 296400.00 from previous day.
What is underlying price of BANKINDIA 135 PE PUT today?: Underlying price of BANKINDIA 135 PE PUT is 144.05 today.
What is lot size of BANKINDIA 135 PUT PE today?: Lot size of BANKINDIA 135 PUT PE is 5200.00
Is BANKINDIA 135 PE PUT ITM or OTM or ATM?: BANKINDIA 135 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 135 PE (PUT) 28 July 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 139.80

BANKINDIA PUT PE available options strikes

BANKINDIA PE 135 strike, BANKINDIA PE 140 strike, BANKINDIA PE 145 strike, All CE , All PE

BANKINDIA 135 PUT PE available expiry dates

BANKINDIA 28 Jul 2026 expiry BANKINDIA 25 Aug 2026 expiry BANKINDIA 29 Sep 2026 expiry

BANKINDIA 135 PE Live prices

Premium of PUT (PE) of strike 135 is at: 1.34 on 03 Jul 2026
PUT opened at 1.54 and traded inside a Low-High range of 0.94-1.73 as on 03 Fri Jul 2026

The underlying equity is trading at 139.80 which means that PUT of strike 135 is OTM PUT option (out of the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for PUT (PE) of strike 135 is 2,033,200

Price action analysis of 135 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 135 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	139.80	1.34	1.54	1.73	0.94	7	10,572,640,000	17.1%
02 Thu Jul	144.05	1.25	1.82	2.20	1.13	-38	9,031,360,000	8.4%
01 Wed Jul	144.96	2.02	2.25	2.40	1.79	-10	8,328,320,000	19.4%
30 Tue Jun	141.64	2.26	1.90	2.37	1.90	22	6,976,320,000	32.3%
29 Mon Jun	140.40	1.85	1.54	2.09	1.54	28	5,272,800,000	31.8%
25 Thu Jun	142.55	1.44	1.41	1.53	1.35	-7	4,001,920,000	7.2%

Charts for BANKINDIA 135 PUT PE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.