BANKINDIA 130 CE (CALL) 26 May 2026 options price chart analysis Bank of India

BANKINDIA 130 CE is trading at ₹ 8.40 on 1:03pm 21 Thu May 2026

10 minute average: ₹ 8.4 - Current price of BANKINDIA 130 CE is higher than this average.
30 minute average: ₹ 8.4 - Current price of BANKINDIA 130 CE is higher than this average.
Hourly average: ₹ 8.54 - Current price of BANKINDIA 130 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 306800 (3.068 L)

Munafa Value: 60 - This score indicates that the option of BANKINDIA 130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BANKINDIA is: 5200

Spot price of BANKINDIA: 139.920 as on 22 Fri May 3:45pm
Day open: 139.500 Range: 139.100 to 140.200

Option Price: BANKINDIA CE 130 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
1:03pm	8.40	306800	0.00	0.00	0.00
1:02pm	8.40	306800	0.00	0.00	0.00
3:07pm	8.40	301600	8.40	8.40	8.40
3:06pm	8.40	301600	8.40	8.40	8.40
3:05pm	8.40	301600	8.40	8.40	8.40
3:03pm	8.40	301600	8.40	8.40	8.40
3:02pm	8.40	301600	8.40	8.40	8.40
3:01pm	8.40	301600	8.40	8.40	8.40
3:00pm	8.40	301600	8.40	8.40	8.40
2:59pm	8.40	301600	8.40	8.40	8.40

option chart BANKINDIA CE 130 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKINDIA 130 CE CALL today?: Premium of BANKINDIA 130 CE is 9.19 on 21 May 2026 CALL opened at 9.55 and traded inside a Low-High range of 9.19-9.60 today. Please click here table for more current prices.
What is open interest of BANKINDIA 130 CALL CE today?: Open Interest of BANKINDIA 130 CE is 270400 today. This has changed -36400.00 from previous day.
What is underlying price of BANKINDIA 130 CE CALL today?: Underlying price of BANKINDIA 130 CE CALL is 139.23 today.
What is lot size of BANKINDIA 130 CALL CE today?: Lot size of BANKINDIA 130 CALL CE is 5200.00
Is BANKINDIA 130 CE CALL ITM or OTM or ATM?: BANKINDIA 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BANKINDIA 130 CE (CALL) 26 May 2026 options price chart analysis Bank of India

Bank of India BANKINDIA trades in NSE under Banks NSE

Underlying equity prev closing: 139.92

BANKINDIA CALL CE available options strikes

BANKINDIA CE 135 strike, BANKINDIA CE 140 strike, BANKINDIA CE 145 strike, All CE , All PE

BANKINDIA 130 CALL CE available expiry dates

BANKINDIA 26 May 2026 expiry BANKINDIA 30 Jun 2026 expiry BANKINDIA 28 Jul 2026 expiry

BANKINDIA 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 9.19 on 21 May 2026
CALL opened at 9.55 and traded inside a Low-High range of 9.19-9.60 as on 21 Thu May 2026

The underlying equity is trading at 139.92 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of BANKINDIA Bank of India is 5200

Total Open Interest for CALL (CE) of strike 130 is 270,400

Price action analysis of 130 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 130 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bank of India, both for buyers and sellers | BANKINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	139.92	9.19	9.55	9.60	9.19	9	1,406,080,000	-11.9%
20 Wed May	139.23	8.40	8.40	8.40	8.40	-9	1,595,360,000	1.7%
19 Tue May	139.17	9.30	9.50	9.90	8.91	2	1,568,320,000	-13.4%
18 Mon May	138.64	9.11	8.84	9.49	8.65	-29	1,811,680,000	9.8%
15 Fri May	138.22	12.84	16.30	16.30	12.75	-16	1,649,440,000	-7.6%
14 Thu May	142.26	15.40	13.50	15.40	11.37	19	1,784,640,000	20%

Charts for BANKINDIA 130 CALL CE options for Bank of India

Select an expiry and a strike price below to view charts for those options. BANKINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.