ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BANKINDIA SPOT Price: 147.93 as on 10 Apr, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 150.13
Target up: 149.58
Target up: 149.03
Target down: 147.39
Target down: 146.84
Target down: 146.29
Target down: 144.65

Date Close Open High Low Volume
10 Fri Apr 2026147.93146.50148.49145.759.73 M
09 Thu Apr 2026144.29146.48148.55143.4512.61 M
08 Wed Apr 2026146.49144.00147.50143.0817.55 M
07 Tue Apr 2026137.55142.05142.05136.1327.18 M
06 Mon Apr 2026143.05140.38145.49137.8814.32 M
02 Thu Apr 2026139.16139.50139.80134.529.22 M
01 Wed Apr 2026141.70142.81144.78139.6413.2 M
30 Mon Mar 2026136.99141.11142.92136.2011.66 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 150 155 160 These will serve as resistance

Maximum PUT writing has been for strikes: 150 155 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.41-17.73--
Thu 09 Apr, 20267.41-17.73--
Wed 08 Apr, 20267.41-17.73--
Tue 07 Apr, 20267.41-17.73--
Mon 06 Apr, 20267.41-17.73--
Thu 02 Apr, 20267.41-17.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.94-21.18--
Thu 09 Apr, 20265.94-21.18--
Wed 08 Apr, 20265.94-21.18--
Tue 07 Apr, 20265.94-21.18--
Mon 06 Apr, 20265.94-21.18--
Thu 02 Apr, 20265.94-21.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.74-24.88--
Thu 09 Apr, 20264.74-24.88--
Wed 08 Apr, 20264.74-24.88--
Tue 07 Apr, 20264.74-24.88--
Mon 06 Apr, 20264.74-24.88--
Thu 02 Apr, 20264.74-24.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.74-28.79--
Thu 09 Apr, 20263.74-28.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.10-32.90--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20269.15-14.56--
Thu 09 Apr, 20269.15-14.56--
Wed 08 Apr, 20269.15-14.56--
Tue 07 Apr, 20269.15-14.56--
Mon 06 Apr, 20269.15-14.56--
Thu 02 Apr, 20269.15-14.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.21-11.71--
Thu 09 Apr, 202611.21-11.71--
Wed 08 Apr, 202611.21-11.71--
Tue 07 Apr, 202611.21-11.71--
Mon 06 Apr, 202611.21-11.71--
Thu 02 Apr, 202611.21-11.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.59-9.18--
Thu 09 Apr, 202613.59-9.18--
Wed 08 Apr, 202613.59-9.18--
Tue 07 Apr, 202613.59-9.18--
Mon 06 Apr, 202613.59-9.18--
Thu 02 Apr, 202613.59-9.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202616.32-7.00--
Thu 09 Apr, 202616.32-7.00--
Wed 08 Apr, 202616.32-7.00--
Tue 07 Apr, 202616.32-7.00--
Mon 06 Apr, 202616.32-7.00--
Thu 02 Apr, 202616.32-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202619.40-5.17--
Thu 09 Apr, 202619.40-5.17--
Wed 08 Apr, 202619.40-5.17--
Tue 07 Apr, 202619.40-5.17--
Mon 06 Apr, 202619.40-5.17--
Thu 02 Apr, 202619.40-5.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202622.83-3.69--
Thu 09 Apr, 202622.83-3.69--
Wed 08 Apr, 202622.83-3.69--
Tue 07 Apr, 202622.83-3.69--
Mon 06 Apr, 202622.83-3.69--
Thu 02 Apr, 202622.83-3.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202626.57-2.52--
Thu 09 Apr, 202626.57-2.52--
Wed 08 Apr, 202626.57-2.52--
Tue 07 Apr, 202626.57-2.52--
Mon 06 Apr, 202626.57-2.52--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top