ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

BANKINDIA Call Put options target price & charts for Bank Of India

BANKINDIA - Share Bank Of India trades in NSE under Banks

Lot size for BANK OF INDIA BANKINDIA is 5200

  BANKINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bank Of India, then click here

 

Available expiries for BANKINDIA

BANKINDIA Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BANKINDIA SPOT Price: 140.44 as on 04 Aug, 2026

Bank Of India (BANKINDIA) target & price

BANKINDIA Target Price
Target up: 142.53
Target up: 142.01
Target up: 141.49
Target down: 140.2
Target down: 139.68
Target down: 139.16
Target down: 137.87

Date Close Open High Low Volume
04 Tue Aug 2026140.44140.29141.25138.925.54 M
03 Mon Aug 2026140.50139.01141.66139.018.51 M
31 Fri Jul 2026137.95138.00138.68136.875.77 M
30 Thu Jul 2026137.22137.05137.69136.055.36 M
29 Wed Jul 2026137.65137.00138.30136.448.29 M
28 Tue Jul 2026136.32138.00138.20135.628.34 M
27 Mon Jul 2026137.87145.00145.39136.5526.28 M
24 Fri Jul 2026142.62142.00143.20139.827.64 M
BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Maximum CALL writing has been for strikes: 145 150 155 These will serve as resistance

Maximum PUT writing has been for strikes: 145 150 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BANKINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20268.52-15.02--
Mon 03 Aug, 20268.52-15.02--
Fri 31 Jul, 20268.52-15.02--
Thu 30 Jul, 20268.52-15.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20266.84-18.27--
Mon 03 Aug, 20266.84-18.27--
Fri 31 Jul, 20266.84-18.27--
Thu 30 Jul, 20266.84-18.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20265.44-21.80--
Mon 03 Aug, 20265.44-21.80--
Fri 31 Jul, 20265.44-21.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.30-25.58--
Mon 03 Aug, 20264.30-25.58--
Fri 31 Jul, 20264.30-25.58--
Thu 30 Jul, 20264.30-25.58--

BANKINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202610.50-12.08--
Mon 03 Aug, 202610.50-12.08--
Fri 31 Jul, 202610.50-12.08--
Thu 30 Jul, 202610.50-12.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202612.83-9.48--
Mon 03 Aug, 202612.83-9.48--
Fri 31 Jul, 202612.83-9.48--
Thu 30 Jul, 202612.83-9.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202615.50-7.23--
Mon 03 Aug, 202615.50-7.23--
Fri 31 Jul, 202615.50-7.23--
Thu 30 Jul, 202615.50-7.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202618.53-5.34--
Mon 03 Aug, 202618.53-5.34--
Fri 31 Jul, 202618.53-5.34--
Thu 30 Jul, 202618.53-5.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202621.92-3.80--
Mon 03 Aug, 202621.92-3.80--
Fri 31 Jul, 202621.92-3.80--
Thu 30 Jul, 202621.92-3.80--

Videos related to: BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BANKINDIA Call Put options [BANKINDIA target price] Bank Of India #BANKINDIA_TargetPrice

 

Back to top