HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HCLTECH SPOT Price: 1378.20 as on 25 Feb, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1411.93 Target up: 1403.5 Target up: 1395.07 Target down: 1374.53 Target down: 1366.1 Target down: 1357.67 Target down: 1337.13
Show prices and volumes
Date Close Open High Low Volume 25 Wed Feb 2026 1378.20 1355.00 1391.40 1354.00 5.7 M 24 Tue Feb 2026 1339.20 1402.30 1406.70 1322.50 10 M 23 Mon Feb 2026 1426.20 1438.20 1441.60 1415.50 2.63 M 20 Fri Feb 2026 1436.50 1443.00 1455.00 1431.00 2.39 M 19 Thu Feb 2026 1450.40 1470.00 1501.80 1443.00 2.4 M 18 Wed Feb 2026 1467.20 1483.20 1483.20 1443.40 2.04 M 17 Tue Feb 2026 1482.60 1464.00 1510.70 1458.00 2.84 M 16 Mon Feb 2026 1461.80 1451.10 1467.00 1446.80 2.39 M
Maximum CALL writing has been for strikes: 1500 1600 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1360 1200 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1340 1320 1560 1160
Put to Call Ratio (PCR) has decreased for strikes: 1280 1540 1260 1440
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 50.50 17.82% 55.20 5.73% 0.7 Tue 24 Feb, 2026 43.45 1940.91% 74.55 131.13% 0.78 Mon 23 Feb, 2026 81.80 2100% 33.75 45.19% 6.86 Fri 20 Feb, 2026 98.35 0% 29.05 62.5% 104 Thu 19 Feb, 2026 105.35 0% 25.25 30.61% 64 Wed 18 Feb, 2026 105.35 0% 24.00 -2% 49 Tue 17 Feb, 2026 105.35 0% 19.10 -9.09% 50 Mon 16 Feb, 2026 105.35 - 26.90 27.91% 55 Fri 13 Feb, 2026 355.90 - 31.10 -18.87% -
HCLTECH options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 40.80 24.52% 65.75 12.02% 0.35 Tue 24 Feb, 2026 35.70 477.98% 85.95 -13.1% 0.39 Mon 23 Feb, 2026 68.35 40.65% 41.10 13.45% 2.59 Fri 20 Feb, 2026 81.30 84.52% 35.30 10.42% 3.21 Thu 19 Feb, 2026 87.00 2.44% 33.20 15.05% 5.37 Wed 18 Feb, 2026 97.90 12.33% 26.85 35.17% 4.78 Tue 17 Feb, 2026 115.50 1.39% 26.10 3.57% 3.97 Mon 16 Feb, 2026 102.40 7.46% 31.85 18.14% 3.89 Fri 13 Feb, 2026 103.30 - 36.40 0.85% 3.54
HCLTECH options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 32.75 14.43% 78.10 -0.54% 0.39 Tue 24 Feb, 2026 28.85 107.61% 99.30 -23.24% 0.45 Mon 23 Feb, 2026 57.65 328.26% 49.50 28.88% 1.22 Fri 20 Feb, 2026 69.45 - 43.50 122.62% 4.07 Thu 19 Feb, 2026 317.55 - 38.90 154.55% - Wed 18 Feb, 2026 317.55 - 32.80 6.45% - Tue 17 Feb, 2026 317.55 - 31.35 82.35% - Mon 16 Feb, 2026 317.55 - 42.40 6.25% - Fri 13 Feb, 2026 317.55 - 43.70 - -
HCLTECH options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 26.00 5.88% 90.55 -15.52% 0.3 Tue 24 Feb, 2026 23.05 23.43% 112.95 16.32% 0.38 Mon 23 Feb, 2026 47.40 183.4% 58.85 12.06% 0.4 Fri 20 Feb, 2026 58.25 321.67% 52.60 43.58% 1.02 Thu 19 Feb, 2026 62.10 57.89% 48.20 20.95% 2.98 Wed 18 Feb, 2026 72.55 245.45% 40.25 28.7% 3.89 Tue 17 Feb, 2026 100.35 -65.63% 38.15 3.6% 10.45 Mon 16 Feb, 2026 76.15 -5.88% 45.70 5.71% 3.47 Fri 13 Feb, 2026 77.85 466.67% 51.95 84.21% 3.09
HCLTECH options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 20.65 13.75% 104.15 20.49% 0.43 Tue 24 Feb, 2026 18.70 -4.56% 128.00 -19.29% 0.41 Mon 23 Feb, 2026 38.40 273.05% 70.15 21.53% 0.48 Fri 20 Feb, 2026 48.55 62.07% 62.40 25.9% 1.48 Thu 19 Feb, 2026 53.45 12.99% 56.85 49.55% 1.91 Wed 18 Feb, 2026 60.85 79.07% 49.00 79.03% 1.44 Tue 17 Feb, 2026 75.65 -36.76% 45.50 106.67% 1.44 Mon 16 Feb, 2026 66.15 466.67% 54.95 114.29% 0.44 Fri 13 Feb, 2026 68.65 - 55.20 27.27% 1.17
HCLTECH options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 16.10 18.48% 122.70 -0.12% 1.87 Tue 24 Feb, 2026 15.25 -18.04% 143.85 -11.61% 2.21 Mon 23 Feb, 2026 30.85 81.78% 83.50 -1.07% 2.05 Fri 20 Feb, 2026 40.10 38.76% 74.50 -4.8% 3.77 Thu 19 Feb, 2026 43.45 229.63% 69.20 523.57% 5.5 Wed 18 Feb, 2026 51.65 45.95% 58.55 -1.26% 2.91 Tue 17 Feb, 2026 64.65 640% 51.65 29.27% 4.3 Mon 16 Feb, 2026 61.30 400% 66.70 0% 24.6 Fri 13 Feb, 2026 62.05 0% 69.00 18.27% 123
HCLTECH options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 12.60 -6.14% 138.00 2.67% 0.23 Tue 24 Feb, 2026 12.15 60.21% 158.80 11.97% 0.21 Mon 23 Feb, 2026 24.45 23.45% 95.90 8.09% 0.3 Fri 20 Feb, 2026 32.40 11.81% 86.60 18.91% 0.34 Thu 19 Feb, 2026 35.95 30.41% 80.05 8.71% 0.32 Wed 18 Feb, 2026 42.55 44.81% 69.20 7.49% 0.39 Tue 17 Feb, 2026 55.30 16.67% 64.45 13.14% 0.52 Mon 16 Feb, 2026 47.30 59.27% 75.50 35.63% 0.54 Fri 13 Feb, 2026 48.55 68.71% 81.30 -34.09% 0.63
HCLTECH options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 9.90 13.64% 156.15 0% 0.65 Tue 24 Feb, 2026 9.75 17.56% 180.05 0.22% 0.74 Mon 23 Feb, 2026 19.35 122.03% 111.55 633.87% 0.87 Fri 20 Feb, 2026 26.35 8.26% 98.75 313.33% 0.26 Thu 19 Feb, 2026 29.90 225.37% 89.00 15.38% 0.07 Wed 18 Feb, 2026 34.80 15.52% 90.00 0% 0.19 Tue 17 Feb, 2026 46.70 45% 90.00 0% 0.22 Mon 16 Feb, 2026 40.70 53.85% 90.00 0% 0.33 Fri 13 Feb, 2026 44.20 550% 130.00 -7.14% 0.5
HCLTECH options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 7.50 9.83% 174.20 -1.54% 0.25 Tue 24 Feb, 2026 8.00 -7.87% 210.00 1.56% 0.28 Mon 23 Feb, 2026 15.00 12.89% 127.15 -11.11% 0.25 Fri 20 Feb, 2026 21.50 5.63% 112.60 0% 0.32 Thu 19 Feb, 2026 24.30 71.77% 99.80 5.88% 0.34 Wed 18 Feb, 2026 28.80 113.79% 95.35 11.48% 0.55 Tue 17 Feb, 2026 38.90 2800% 84.20 29.79% 1.05 Mon 16 Feb, 2026 32.50 - 110.00 2250% 23.5 Fri 13 Feb, 2026 209.35 - 78.75 0% -
HCLTECH options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 6.05 -3.88% 189.65 28.73% 0.67 Tue 24 Feb, 2026 6.40 2.85% 221.00 -1.63% 0.5 Mon 23 Feb, 2026 12.05 31.46% 130.70 0% 0.52 Fri 20 Feb, 2026 17.05 -26.65% 130.70 46.03% 0.69 Thu 19 Feb, 2026 19.40 -4.71% 116.00 16.67% 0.35 Wed 18 Feb, 2026 23.20 33.1% 116.65 0% 0.28 Tue 17 Feb, 2026 32.30 120.77% 101.00 10.2% 0.38 Mon 16 Feb, 2026 27.40 9.24% 123.00 11.36% 0.75 Fri 13 Feb, 2026 28.45 -5.56% 119.90 -25.42% 0.74
HCLTECH options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 4.65 1.02% 211.25 -14.71% 0.1 Tue 24 Feb, 2026 5.20 19.51% 214.00 54.55% 0.12 Mon 23 Feb, 2026 9.35 113.91% 162.80 4.76% 0.09 Fri 20 Feb, 2026 13.55 17.35% 144.00 16.67% 0.18 Thu 19 Feb, 2026 15.90 20.99% 128.25 5.88% 0.18 Wed 18 Feb, 2026 18.90 19.12% 127.00 21.43% 0.21 Tue 17 Feb, 2026 26.15 25.93% 115.00 133.33% 0.21 Mon 16 Feb, 2026 19.95 3.85% 137.65 0% 0.11 Fri 13 Feb, 2026 24.15 4% 155.00 -14.29% 0.12
HCLTECH options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.80 17.11% 216.80 0.53% 0.12 Tue 24 Feb, 2026 4.40 30.31% 253.85 31.69% 0.14 Mon 23 Feb, 2026 7.40 0.97% 179.85 26.79% 0.14 Fri 20 Feb, 2026 10.95 10.2% 162.05 5.66% 0.11 Thu 19 Feb, 2026 12.90 7.01% 151.00 0.95% 0.11 Wed 18 Feb, 2026 15.20 15.08% 141.50 5% 0.12 Tue 17 Feb, 2026 22.25 6.33% 131.00 6.38% 0.13 Mon 16 Feb, 2026 19.00 16.37% 150.00 6.82% 0.13 Fri 13 Feb, 2026 19.60 -5.27% 149.65 2.33% 0.14
HCLTECH options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2.95 -19.25% 250.00 0% 0.05 Tue 24 Feb, 2026 3.50 81.55% 250.00 0% 0.04 Mon 23 Feb, 2026 5.70 6.19% 197.00 0% 0.08 Fri 20 Feb, 2026 8.65 -17.09% 182.00 0% 0.08 Thu 19 Feb, 2026 10.10 44.44% 156.80 14.29% 0.07 Wed 18 Feb, 2026 11.75 47.27% 132.00 0% 0.09 Tue 17 Feb, 2026 18.45 -14.06% 132.00 40% 0.13 Mon 16 Feb, 2026 15.15 33.33% 175.00 0% 0.08 Fri 13 Feb, 2026 16.55 100% 175.00 25% 0.1
HCLTECH options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2.30 0% 252.35 -1.98% 0.54 Tue 24 Feb, 2026 3.05 29.08% 298.00 110.42% 0.55 Mon 23 Feb, 2026 4.60 -4.08% 217.25 4.35% 0.34 Fri 20 Feb, 2026 6.90 17.6% 193.00 6.98% 0.31 Thu 19 Feb, 2026 7.90 21.36% 141.00 0% 0.34 Wed 18 Feb, 2026 9.75 -14.17% 141.00 0% 0.42 Tue 17 Feb, 2026 15.10 -31.82% 141.00 1333.33% 0.36 Mon 16 Feb, 2026 12.75 18.92% 144.00 0% 0.02 Fri 13 Feb, 2026 13.55 68.18% 144.00 0% 0.02
HCLTECH options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1.90 9.57% 320.00 0% 0.27 Tue 24 Feb, 2026 2.40 2.68% 320.00 126.67% 0.3 Mon 23 Feb, 2026 3.60 7.69% 235.55 15.38% 0.13 Fri 20 Feb, 2026 5.50 0% 199.00 0% 0.13 Thu 19 Feb, 2026 6.35 11.83% 199.00 8.33% 0.13 Wed 18 Feb, 2026 7.45 -10.58% 192.00 -7.69% 0.13 Tue 17 Feb, 2026 12.45 25.3% 165.00 8.33% 0.13 Mon 16 Feb, 2026 10.30 137.14% 40.85 0% 0.14 Fri 13 Feb, 2026 12.75 9.38% 40.85 0% 0.34
HCLTECH options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1.60 30% 111.50 - - Tue 24 Feb, 2026 2.60 20% 111.50 - - Mon 23 Feb, 2026 3.05 13.64% 111.50 - - Fri 20 Feb, 2026 4.25 4.76% 111.50 - - Thu 19 Feb, 2026 5.20 23.53% 111.50 - - Wed 18 Feb, 2026 6.10 142.86% 111.50 - - Tue 17 Feb, 2026 12.50 16.67% 111.50 - - Mon 16 Feb, 2026 20.00 0% 111.50 - - Fri 13 Feb, 2026 20.00 0% 111.50 - -
HCLTECH options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1.30 13.72% 347.00 0% 0.2 Tue 24 Feb, 2026 1.75 2.3% 347.00 4.55% 0.23 Mon 23 Feb, 2026 2.30 -11.11% 272.15 4.76% 0.22 Fri 20 Feb, 2026 3.55 9.98% 251.90 15.07% 0.19 Thu 19 Feb, 2026 4.15 26.5% 237.00 8.96% 0.18 Wed 18 Feb, 2026 5.05 21.92% 232.00 3.08% 0.21 Tue 17 Feb, 2026 8.25 -37.05% 219.25 712.5% 0.25 Mon 16 Feb, 2026 7.55 73.53% 244.00 60% 0.02 Fri 13 Feb, 2026 7.85 -0.83% 205.80 0% 0.02
HCLTECH options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1.05 14.58% 136.35 - - Tue 24 Feb, 2026 1.55 37.14% 136.35 - - Mon 23 Feb, 2026 1.85 34.62% 136.35 - - Fri 20 Feb, 2026 2.85 -7.14% 136.35 - - Thu 19 Feb, 2026 3.15 64.71% 136.35 - - Wed 18 Feb, 2026 7.50 0% 136.35 - - Tue 17 Feb, 2026 7.50 0% 136.35 - - Mon 16 Feb, 2026 7.50 0% 136.35 - - Fri 13 Feb, 2026 7.50 -29.17% 136.35 - -
HCLTECH options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 0.90 0.55% 365.00 0% 0.06 Tue 24 Feb, 2026 1.20 -2.69% 365.00 120% 0.06 Mon 23 Feb, 2026 1.20 0% 313.10 66.67% 0.03 Fri 20 Feb, 2026 1.95 0% 292.00 - 0.02 Thu 19 Feb, 2026 2.30 1140% 77.85 - - Wed 18 Feb, 2026 3.15 66.67% 77.85 - - Tue 17 Feb, 2026 5.55 0% 77.85 - - Mon 16 Feb, 2026 4.35 0% 77.85 - - Fri 13 Feb, 2026 6.00 0% 77.85 - -
HCLTECH options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1.05 50% 320.55 0% 0.07 Tue 24 Feb, 2026 5.90 0% 320.55 0% 0.1 Mon 23 Feb, 2026 5.90 0% 320.55 - 0.1 Fri 20 Feb, 2026 5.90 0% 163.55 - - Thu 19 Feb, 2026 5.90 0% 163.55 - - Wed 18 Feb, 2026 5.90 0% 163.55 - - Tue 17 Feb, 2026 5.90 900% 163.55 - - Mon 16 Feb, 2026 11.20 0% 163.55 - - Fri 13 Feb, 2026 11.20 0% 163.55 - -
HCLTECH options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 4.00 0% 100.25 - - Tue 24 Feb, 2026 4.00 0% 100.25 - - Mon 23 Feb, 2026 4.00 0% 100.25 - - Fri 20 Feb, 2026 4.00 0% 100.25 - - Thu 19 Feb, 2026 4.00 0% 100.25 - - Wed 18 Feb, 2026 4.00 0% 100.25 - - Tue 17 Feb, 2026 4.00 20% 100.25 - - Mon 16 Feb, 2026 14.10 0% 100.25 - - Fri 13 Feb, 2026 14.10 0% 100.25 - -
HCLTECH options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 0.55 49.04% 458.50 0% 0.1 Tue 24 Feb, 2026 0.90 -38.67% 458.50 15% 0.15 Mon 23 Feb, 2026 1.00 0.39% 371.00 566.67% 0.08 Fri 20 Feb, 2026 1.30 8.51% 340.00 200% 0.01 Thu 19 Feb, 2026 1.25 3.98% 295.00 0% 0 Wed 18 Feb, 2026 1.70 -3.83% 295.00 0% 0 Tue 17 Feb, 2026 3.05 33.52% 295.00 0% 0 Mon 16 Feb, 2026 3.45 131.58% 295.00 0% 0.01 Fri 13 Feb, 2026 3.45 -7.32% 295.00 0% 0.01
HCLTECH options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 0.50 -50% 125.65 - - Tue 24 Feb, 2026 7.00 0% 125.65 - - Mon 23 Feb, 2026 7.00 0% 125.65 - - Fri 20 Feb, 2026 7.00 0% 125.65 - - Thu 19 Feb, 2026 7.00 0% 125.65 - - Wed 18 Feb, 2026 7.00 0% 125.65 - - Tue 17 Feb, 2026 7.00 0% 125.65 - - Mon 16 Feb, 2026 7.00 0% 125.65 - - Fri 13 Feb, 2026 7.00 0% 125.65 - -
HCLTECH options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1.90 0% 224.35 - - Tue 24 Feb, 2026 1.90 0% 224.35 - - Mon 23 Feb, 2026 1.90 0% 224.35 - - Fri 20 Feb, 2026 1.90 0% 224.35 - - Thu 19 Feb, 2026 1.90 0% 224.35 - - Wed 18 Feb, 2026 1.90 0% 224.35 - - Tue 17 Feb, 2026 1.90 0% 224.35 - - Mon 16 Feb, 2026 1.90 -5.26% 224.35 - - Fri 13 Feb, 2026 2.50 5.56% 224.35 - -
HCLTECH options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 12.95 0% 423.00 0% 1 Tue 24 Feb, 2026 12.95 0% 423.00 0% 1 Mon 23 Feb, 2026 12.95 0% 423.00 - 1 Fri 20 Feb, 2026 12.95 0% 153.90 - - Thu 19 Feb, 2026 12.95 0% 153.90 - - Wed 18 Feb, 2026 12.95 0% 153.90 - - Tue 17 Feb, 2026 12.95 0% 153.90 - - Mon 16 Feb, 2026 12.95 0% 153.90 - - Fri 13 Feb, 2026 12.95 0% 153.90 - -
HCLTECH options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 0.20 0% 257.30 - - Tue 24 Feb, 2026 0.20 0% 257.30 - - Mon 23 Feb, 2026 0.50 42.86% 257.30 - - Fri 20 Feb, 2026 0.90 0% 257.30 - - Thu 19 Feb, 2026 0.90 -2.78% 257.30 - - Wed 18 Feb, 2026 1.50 0% 257.30 - - Tue 17 Feb, 2026 1.50 0% 257.30 - - Mon 16 Feb, 2026 4.55 0% 257.30 - - Fri 13 Feb, 2026 4.55 0% 257.30 - -
HCLTECH options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 1.85 0% 184.55 - - Tue 24 Feb, 2026 1.85 0% 184.55 - - Mon 23 Feb, 2026 1.85 0% 184.55 - - Fri 20 Feb, 2026 1.85 0% 184.55 - - Thu 19 Feb, 2026 1.85 0% 184.55 - - Wed 18 Feb, 2026 1.85 0% 184.55 - - Tue 17 Feb, 2026 1.85 9.09% 184.55 - - Mon 16 Feb, 2026 4.20 0% 184.55 - - Fri 13 Feb, 2026 4.20 0% 184.55 - -
HCLTECH options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 0.40 0% 291.65 - - Tue 24 Feb, 2026 0.40 0% 291.65 - - Mon 23 Feb, 2026 0.40 50% 291.65 - - Fri 20 Feb, 2026 0.30 0% 291.65 - - Thu 19 Feb, 2026 7.40 0% 291.65 - - Wed 18 Feb, 2026 7.40 0% 291.65 - - Tue 17 Feb, 2026 7.40 0% 291.65 - - Mon 16 Feb, 2026 7.40 0% 291.65 - - Fri 13 Feb, 2026 7.40 0% 291.65 - -
HCLTECH options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 17.75 - 217.25 - - Tue 24 Feb, 2026 17.75 - 217.25 - - Mon 23 Feb, 2026 17.75 - 217.25 - - Fri 20 Feb, 2026 17.75 - 217.25 - - Thu 19 Feb, 2026 17.75 - 217.25 - - Wed 18 Feb, 2026 17.75 - 217.25 - - Tue 17 Feb, 2026 17.75 - 217.25 - - Mon 16 Feb, 2026 17.75 - 217.25 - - Fri 13 Feb, 2026 17.75 - 217.25 - -
HCLTECH options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 0.25 50% 327.15 - - Tue 24 Feb, 2026 0.35 0% 327.15 - - Mon 23 Feb, 2026 0.35 0% 327.15 - - Fri 20 Feb, 2026 1.00 0% 327.15 - - Thu 19 Feb, 2026 1.00 0% 327.15 - - Wed 18 Feb, 2026 5.00 0% 327.15 - - Tue 17 Feb, 2026 5.00 0% 327.15 - - Mon 16 Feb, 2026 5.00 0% 327.15 - - Fri 13 Feb, 2026 5.00 0% 327.15 - -
HCLTECH options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 12.60 - 251.70 - - Tue 24 Feb, 2026 12.60 - 251.70 - - Mon 23 Feb, 2026 12.60 - 251.70 - - Fri 20 Feb, 2026 12.60 - 251.70 - - Thu 19 Feb, 2026 12.60 - 251.70 - - Wed 18 Feb, 2026 12.60 - 251.70 - - Tue 17 Feb, 2026 12.60 - 251.70 - - Mon 16 Feb, 2026 12.60 - 251.70 - - Fri 13 Feb, 2026 12.60 - 251.70 - -
HCLTECH options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 0.10 - 363.55 - - Tue 24 Feb, 2026 8.35 - 363.55 - - Mon 23 Feb, 2026 8.35 - 363.55 - - Fri 20 Feb, 2026 8.35 - 363.55 - - Thu 19 Feb, 2026 8.35 - 363.55 - - Wed 18 Feb, 2026 8.35 - 363.55 - - Tue 17 Feb, 2026 8.35 - 363.55 - - Mon 16 Feb, 2026 8.35 - 363.55 - - Fri 13 Feb, 2026 8.35 - 363.55 - -
HCLTECH options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 8.80 - 287.45 - - Tue 24 Feb, 2026 8.80 - 287.45 - - Mon 23 Feb, 2026 8.80 - 287.45 - - Fri 20 Feb, 2026 8.80 - 287.45 - - Thu 19 Feb, 2026 8.80 - 287.45 - - Wed 18 Feb, 2026 8.80 - 287.45 - - Tue 17 Feb, 2026 8.80 - 287.45 - - Mon 16 Feb, 2026 8.80 - 287.45 - - Fri 13 Feb, 2026 8.80 - 287.45 - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 61.05 2.77% 46.55 4.96% 2.28 Tue 24 Feb, 2026 52.00 501.28% 62.95 18.02% 2.23 Mon 23 Feb, 2026 94.75 1200% 27.85 152.27% 11.38 Fri 20 Feb, 2026 106.40 0% 23.95 10.34% 58.67 Thu 19 Feb, 2026 106.40 0% 21.60 1.59% 53.17 Wed 18 Feb, 2026 106.40 0% 17.15 -9.77% 52.33 Tue 17 Feb, 2026 106.40 0% 17.70 -36.61% 58 Mon 16 Feb, 2026 106.40 0% 22.10 2.04% 91.5 Fri 13 Feb, 2026 106.40 - 26.00 81.76% 89.67
HCLTECH options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 73.65 -36.49% 38.55 4.24% 2.2 Tue 24 Feb, 2026 62.50 13966.67% 54.45 590.24% 1.34 Mon 23 Feb, 2026 105.85 - 22.65 49.09% 27.33 Fri 20 Feb, 2026 394.80 - 18.95 -22.54% - Thu 19 Feb, 2026 394.80 - 16.70 153.57% - Wed 18 Feb, 2026 394.80 - 14.30 -64.1% - Tue 17 Feb, 2026 394.80 - 14.55 271.43% - Mon 16 Feb, 2026 394.80 - 20.80 40% - Fri 13 Feb, 2026 394.80 - 21.50 - -
HCLTECH options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 86.65 -8.33% 31.75 31.62% 5.53 Tue 24 Feb, 2026 74.25 - 45.70 249.06% 3.85 Mon 23 Feb, 2026 319.80 - 18.20 2.91% - Fri 20 Feb, 2026 319.80 - 15.00 53.73% - Thu 19 Feb, 2026 319.80 - 13.00 -22.09% - Wed 18 Feb, 2026 319.80 - 11.20 -31.2% - Tue 17 Feb, 2026 319.80 - 12.00 -3.85% - Mon 16 Feb, 2026 319.80 - 14.95 49.43% - Fri 13 Feb, 2026 319.80 - 18.00 -64.34% -
HCLTECH options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 101.05 12.82% 26.05 28.55% 4.63 Tue 24 Feb, 2026 86.35 2128.57% 38.80 203.35% 4.06 Mon 23 Feb, 2026 140.40 -36.36% 14.80 67.2% 29.86 Fri 20 Feb, 2026 176.00 0% 12.30 4.17% 11.36 Thu 19 Feb, 2026 176.00 0% 10.85 130.77% 10.91 Wed 18 Feb, 2026 176.00 - 8.80 -7.14% 4.73 Tue 17 Feb, 2026 434.05 - 9.75 -18.84% - Mon 16 Feb, 2026 434.05 - 12.40 35.29% - Fri 13 Feb, 2026 434.05 - 15.45 - -
HCLTECH options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 112.70 106.25% 21.20 -0.36% 16.67 Tue 24 Feb, 2026 99.45 - 32.35 457.58% 34.5 Mon 23 Feb, 2026 357.05 - 11.80 135.71% - Fri 20 Feb, 2026 357.05 - 9.90 7.69% - Thu 19 Feb, 2026 357.05 - 8.75 25.81% - Wed 18 Feb, 2026 357.05 - 8.35 3.33% - Tue 17 Feb, 2026 357.05 - 10.20 0% - Mon 16 Feb, 2026 357.05 - 10.20 0% - Fri 13 Feb, 2026 357.05 - 12.55 - -
HCLTECH options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 128.70 62.5% 17.40 13.79% 27.92 Tue 24 Feb, 2026 115.25 - 27.40 115.54% 39.88 Mon 23 Feb, 2026 473.50 - 9.50 54.17% - Fri 20 Feb, 2026 473.50 - 7.95 23.08% - Thu 19 Feb, 2026 473.50 - 7.45 -7.14% - Wed 18 Feb, 2026 473.50 - 5.90 -15.15% - Tue 17 Feb, 2026 473.50 - 5.75 15.12% - Mon 16 Feb, 2026 473.50 - 8.70 -5.49% - Fri 13 Feb, 2026 473.50 - 10.65 - -
HCLTECH options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 145.00 20% 14.00 3.51% 39.33 Tue 24 Feb, 2026 130.00 - 21.95 235.29% 45.6 Mon 23 Feb, 2026 395.15 - 7.65 28.3% - Fri 20 Feb, 2026 395.15 - 6.40 26.19% - Thu 19 Feb, 2026 395.15 - 5.75 7.69% - Wed 18 Feb, 2026 395.15 - 4.85 333.33% - Tue 17 Feb, 2026 395.15 - 5.75 0% - Mon 16 Feb, 2026 395.15 - 7.80 28.57% -
HCLTECH options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 136.60 0% 11.15 21.05% 14.15 Tue 24 Feb, 2026 136.60 - 17.85 360.61% 11.69 Mon 23 Feb, 2026 487.80 - 6.25 - - Fri 20 Feb, 2026 487.80 - 0.05 - - Thu 19 Feb, 2026 487.80 - 0.05 - - Wed 18 Feb, 2026 487.80 - 0.05 - - Tue 17 Feb, 2026 487.80 - 0.05 - - Mon 16 Feb, 2026 487.80 - 0.05 - -
HCLTECH options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 195.05 2.13% 8.85 13.51% 20.48 Tue 24 Feb, 2026 163.50 840% 14.70 217.22% 18.43 Mon 23 Feb, 2026 261.00 0% 5.35 110% 54.6 Fri 20 Feb, 2026 261.00 0% 4.15 20.37% 26 Thu 19 Feb, 2026 261.00 0% 4.00 40.26% 21.6 Wed 18 Feb, 2026 261.00 0% 2.95 18.46% 15.4 Tue 17 Feb, 2026 261.00 0% 4.30 44.44% 13 Mon 16 Feb, 2026 261.00 - 5.50 - 9
HCLTECH options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 497.75 - 6.90 - -
HCLTECH options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 218.45 166.67% 5.60 250.54% 40.75
HCLTECH options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HCLTECH options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
