ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HCLTECH SPOT Price: 1673.20 as on 12 Dec, 2025

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1688.27
Target up: 1680.73
Target up: 1675.55
Target down: 1670.37
Target down: 1662.83
Target down: 1657.65
Target down: 1652.47

Date Close Open High Low Volume
12 Fri Dec 20251673.201677.401677.901660.001.28 M
11 Thu Dec 20251672.401667.501677.401649.001.41 M
10 Wed Dec 20251666.001663.301671.001657.001.48 M
09 Tue Dec 20251657.601687.001687.001656.402.82 M
08 Mon Dec 20251688.601683.001695.401676.902.7 M
05 Fri Dec 20251683.001662.701691.001651.003.39 M
04 Thu Dec 20251654.601650.001672.001645.103.94 M
03 Wed Dec 20251640.501635.501654.601628.802.37 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1720 1700 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1600 1580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1540 1680 1700

Put to Call Ratio (PCR) has decreased for strikes: 1620 1660 1560 1600

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.55-13.86%27.750%0.54
Thu 11 Dec, 202524.4513.74%29.10-5.03%0.47
Wed 10 Dec, 202523.95-4.75%34.202.26%0.56
Tue 09 Dec, 202523.1532.39%36.5515.71%0.52
Mon 08 Dec, 202536.9016.09%25.3558.49%0.59
Thu 04 Dec, 202524.203.22%41.5054.52%0.44
Wed 03 Dec, 202520.8014.56%50.355.86%0.29
Tue 02 Dec, 202521.00-0.1%55.10-6.63%0.31
Mon 01 Dec, 202523.5581.2%53.95294.32%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.003.98%38.701.47%0.11
Thu 11 Dec, 202515.75-6.07%40.45-22.06%0.12
Wed 10 Dec, 202516.10-4.68%46.15-4.12%0.14
Tue 09 Dec, 202515.5017.47%48.85-24.32%0.14
Mon 08 Dec, 202526.7062.83%34.75216.45%0.22
Thu 04 Dec, 202517.05-1.16%54.355.56%0.11
Wed 03 Dec, 202514.6518.45%63.80-9.43%0.1
Tue 02 Dec, 202515.101.39%69.050.63%0.14
Mon 01 Dec, 202517.202.41%68.102.6%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.051.04%52.90-0.86%0.11
Thu 11 Dec, 20259.400.13%54.05-6.47%0.12
Wed 10 Dec, 202510.301.29%60.401.92%0.12
Tue 09 Dec, 202510.000.44%63.351.11%0.12
Mon 08 Dec, 202518.05273.57%46.15847.37%0.12
Thu 04 Dec, 202511.65-5.29%68.4526.67%0.05
Wed 03 Dec, 20259.9052.2%94.850%0.04
Tue 02 Dec, 202510.507.69%94.850%0.05
Mon 01 Dec, 202512.15-14.79%94.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.60-7.26%74.650%0.11
Thu 11 Dec, 20255.5036.98%74.650%0.1
Wed 10 Dec, 20256.4013.38%74.65-2.03%0.14
Tue 09 Dec, 20256.4021.34%79.7514.73%0.16
Mon 08 Dec, 202512.108.28%59.8032.99%0.17
Thu 04 Dec, 20257.85-1.15%94.700%0.14
Wed 03 Dec, 20256.7020.21%94.7011.49%0.14
Tue 02 Dec, 20257.10-5.39%101.1533.85%0.15
Mon 01 Dec, 20258.6551.86%99.053.17%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.60-1.34%94.100%0.06
Thu 11 Dec, 20253.20-5.47%94.100%0.06
Wed 10 Dec, 20253.9016.87%94.103.45%0.05
Tue 09 Dec, 20254.000.35%97.600%0.06
Mon 08 Dec, 20257.7073.35%76.8010.13%0.06
Thu 04 Dec, 20255.2061.34%102.0014.49%0.1
Wed 03 Dec, 20254.40-7.65%128.100%0.14
Tue 02 Dec, 20254.7013.2%128.100%0.13
Mon 01 Dec, 20255.9018.58%128.100%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.60-0.56%110.500%0.05
Thu 11 Dec, 20251.90-2.86%110.50-8.57%0.04
Wed 10 Dec, 20252.350.27%92.550%0.05
Tue 09 Dec, 20252.50-20.86%92.550%0.05
Mon 08 Dec, 20254.75264.17%92.55-0.04
Thu 04 Dec, 20253.3515.98%249.80--
Wed 03 Dec, 20252.858.42%249.80--
Tue 02 Dec, 20253.1010.99%249.80--
Mon 01 Dec, 20253.85-24.48%249.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.151.6%125.000%0.04
Thu 11 Dec, 20251.251.47%125.00-2.15%0.04
Wed 10 Dec, 20251.50-0.64%133.450%0.05
Tue 09 Dec, 20251.55-1.87%133.45-2.11%0.05
Mon 08 Dec, 20252.85-11.87%109.9531.94%0.05
Thu 04 Dec, 20252.15-23.79%138.85-2.7%0.03
Wed 03 Dec, 20251.80-7.53%164.750%0.02
Tue 02 Dec, 20251.950.33%164.751.37%0.02
Mon 01 Dec, 20252.503.21%155.007.35%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.500%153.000%1
Thu 11 Dec, 20250.50-153.00-1
Wed 10 Dec, 20257.20-286.00--
Tue 09 Dec, 20257.20-286.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.652.29%178.650%0
Thu 11 Dec, 20250.55-3.17%178.65-0
Wed 10 Dec, 20250.700%430.10--
Tue 09 Dec, 20250.80-0.59%430.10--
Mon 08 Dec, 20251.0533.49%430.10--
Thu 04 Dec, 20250.90189.66%430.10--
Wed 03 Dec, 20250.9094.2%430.10--
Tue 02 Dec, 20251.05-3.45%430.10--
Mon 01 Dec, 20251.25-9.73%430.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.751.33%468.55--
Thu 11 Dec, 20250.75-0.22%468.55--
Wed 10 Dec, 20250.70-0.22%468.55--
Tue 09 Dec, 20250.900.67%468.55--
Mon 08 Dec, 20251.057.42%468.55--
Thu 04 Dec, 20250.65-0.71%468.55--
Wed 03 Dec, 20250.900.96%468.55--
Tue 02 Dec, 20250.900.97%468.55--
Mon 01 Dec, 20250.954.29%468.55--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202533.602.17%18.80-0.78%0.54
Thu 11 Dec, 202535.408.7%20.200%0.56
Wed 10 Dec, 202534.15-1.72%24.2526.26%0.61
Tue 09 Dec, 202532.850.53%26.405.48%0.47
Mon 08 Dec, 202549.05-6.13%17.8047.06%0.45
Thu 04 Dec, 202533.1510.9%30.706.74%0.29
Wed 03 Dec, 202528.7017.73%38.1524.28%0.3
Tue 02 Dec, 202528.655.25%42.950.58%0.28
Mon 01 Dec, 202531.5512.48%42.156.5%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202546.90-4.96%12.15-4.05%1.05
Thu 11 Dec, 202548.40-2.6%13.50-3.09%1.04
Wed 10 Dec, 202546.25-0.86%16.700.72%1.04
Tue 09 Dec, 202544.70-6.21%18.355.03%1.02
Mon 08 Dec, 202563.65-33.87%12.20-7.99%0.91
Thu 04 Dec, 202544.30-21.51%21.90-0.23%0.66
Wed 03 Dec, 202538.951.45%28.453.71%0.52
Tue 02 Dec, 202538.30-3.06%32.55-1.88%0.51
Mon 01 Dec, 202541.15-11.58%32.506.24%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202562.25-0.2%7.70-17.21%0.89
Thu 11 Dec, 202563.550.41%8.802.15%1.07
Wed 10 Dec, 202560.25-0.81%10.95-17.29%1.05
Tue 09 Dec, 202558.401.45%12.256.91%1.26
Mon 08 Dec, 202579.75-14.64%8.054.14%1.2
Thu 04 Dec, 202557.65-12.36%15.057.13%0.98
Wed 03 Dec, 202550.40-11.85%20.30-7.16%0.8
Tue 02 Dec, 202549.700.55%23.957.09%0.76
Mon 01 Dec, 202553.05-26.49%24.15-31.23%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202579.40-0.18%4.90-4.89%2
Thu 11 Dec, 202580.45-3.97%5.702.55%2.1
Wed 10 Dec, 202575.75-1.03%7.151.88%1.96
Tue 09 Dec, 202574.30-3.62%8.00-12.55%1.91
Mon 08 Dec, 202596.00-6.9%5.3525.62%2.1
Thu 04 Dec, 202572.70-7.39%10.058.32%1.56
Wed 03 Dec, 202564.55-0.28%14.35-5.64%1.33
Tue 02 Dec, 202562.80-1.94%17.35-2.36%1.41
Mon 01 Dec, 202566.25-15.59%17.600.79%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202598.750%3.10-1.25%6.67
Thu 11 Dec, 202598.758.4%3.556.08%6.75
Wed 10 Dec, 2025115.000%4.40-3.11%6.9
Tue 09 Dec, 2025115.000%5.00-6.14%7.12
Mon 08 Dec, 2025115.0031%3.6051.76%7.59
Thu 04 Dec, 202589.35-0.99%6.6065.4%6.55
Wed 03 Dec, 202580.00-16.53%9.6520%3.92
Tue 02 Dec, 202577.90-2.42%12.20-10.08%2.73
Mon 01 Dec, 202581.400.81%12.551.1%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025117.550%1.90-4.76%2.74
Thu 11 Dec, 2025117.55-9.49%2.25-3.77%2.88
Wed 10 Dec, 2025114.200%2.807.54%2.71
Tue 09 Dec, 2025108.302.24%3.1511.65%2.52
Mon 08 Dec, 2025127.452.29%2.30-5.21%2.31
Thu 04 Dec, 2025106.20-7.75%4.25-17.26%2.49
Wed 03 Dec, 202596.70-2.74%6.500.77%2.77
Tue 02 Dec, 202594.00-2.67%8.40-10.53%2.68
Mon 01 Dec, 202596.803.45%8.859.25%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025136.200%1.150.44%21.02
Thu 11 Dec, 2025136.20-4.44%1.40-0.33%20.93
Wed 10 Dec, 2025151.850%1.75-1.2%20.07
Tue 09 Dec, 2025151.850%2.000.99%20.31
Mon 08 Dec, 2025151.850%1.55-4.64%20.11
Thu 04 Dec, 2025124.25-8.16%2.6063.06%21.09
Wed 03 Dec, 2025113.75-2%4.2028.76%11.88
Tue 02 Dec, 2025108.80-10.71%5.65-0.88%9.04
Mon 01 Dec, 2025115.05-8.2%6.20-15.87%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025150.650%0.802.37%14.42
Thu 11 Dec, 2025150.65-7.69%0.95-11.52%14.08
Wed 10 Dec, 2025130.100%1.15-3.54%14.69
Tue 09 Dec, 2025130.100%1.3044.53%15.23
Mon 08 Dec, 2025130.100%1.10-21.71%10.54
Thu 04 Dec, 2025130.100%1.65-10.26%13.46
Wed 03 Dec, 2025130.108.33%2.65-8.45%15
Tue 02 Dec, 2025126.40-25%3.7518.99%17.75
Mon 01 Dec, 2025118.000%4.20-4.79%11.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025163.800%0.70-0.96%10.34
Thu 11 Dec, 2025163.801.27%0.650%10.44
Wed 10 Dec, 2025169.000%0.80-2%10.57
Tue 09 Dec, 2025169.00-3.66%0.95-3.4%10.78
Mon 08 Dec, 2025195.00-2.38%0.65-8.41%10.76
Thu 04 Dec, 2025159.50-2.33%1.00-0.41%11.46
Wed 03 Dec, 2025147.201.18%1.70-2.62%11.24
Tue 02 Dec, 2025150.350%2.4020.22%11.68
Mon 01 Dec, 2025150.35-1.16%2.750.49%9.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025185.000%0.650%158.75
Thu 11 Dec, 2025185.000%0.650.16%158.75
Wed 10 Dec, 2025185.000%0.65-0.31%158.5
Tue 09 Dec, 2025185.000%0.70-0.16%159
Mon 08 Dec, 2025185.000%0.502.41%159.25
Thu 04 Dec, 2025185.0033.33%0.70-5.9%155.5
Wed 03 Dec, 2025162.000%1.40-2.07%220.33
Tue 02 Dec, 2025162.000%1.65-1.32%225
Mon 01 Dec, 2025162.000%1.85-6.43%228
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025179.650%0.15-0.91%54.5
Thu 11 Dec, 2025179.650%0.250%55
Wed 10 Dec, 2025179.650%0.400%55
Tue 09 Dec, 2025179.650%0.500%55
Mon 08 Dec, 2025179.650%0.25-15.38%55
Thu 04 Dec, 2025179.650%0.45-3.7%65
Wed 03 Dec, 2025179.650%0.65-9.4%67.5
Tue 02 Dec, 2025179.650%1.05-12.35%74.5
Mon 01 Dec, 2025154.000%1.00-23.42%85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025193.00-0.10-0.07%-
Thu 11 Dec, 2025193.00-0.15-1.71%-
Wed 10 Dec, 2025193.00-0.150%-
Tue 09 Dec, 2025193.00-0.150%-
Mon 08 Dec, 2025193.00-0.15-0.14%-
Thu 04 Dec, 2025193.00-0.20-0.41%-
Wed 03 Dec, 2025193.00-0.35-0.2%-
Tue 02 Dec, 2025193.00-0.55-0.47%-
Mon 01 Dec, 2025193.00-0.55-2.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025143.45-0.100%-
Tue 25 Nov, 2025143.45-0.100%-
Mon 24 Nov, 2025143.45-0.100%-
Fri 21 Nov, 2025143.45-0.100%-
Thu 20 Nov, 2025143.45-0.150%-
Wed 19 Nov, 2025143.45-0.20-10.78%-
Tue 18 Nov, 2025143.45-0.25-0.56%-
Mon 17 Nov, 2025143.45-0.30-8.43%-
Fri 14 Nov, 2025143.45-0.70-5.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025241.500%0.15-0.25%12.15
Thu 11 Dec, 2025241.500%0.15-14.29%12.18
Wed 10 Dec, 2025241.500%0.050%14.21
Tue 09 Dec, 2025241.500%0.050%14.21
Mon 08 Dec, 2025241.500%0.05-0.42%14.21
Thu 04 Dec, 2025241.500%0.15-48.69%14.27
Wed 03 Dec, 2025241.50-8.33%0.15-1.29%27.82
Tue 02 Dec, 2025232.000%0.25-1.9%25.83
Mon 01 Dec, 2025232.000%0.40-1.15%26.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025173.70-3.250%-
Tue 25 Nov, 2025173.70-3.250%-
Mon 24 Nov, 2025173.70-3.250%-
Fri 21 Nov, 2025173.70-3.250%-
Thu 20 Nov, 2025173.70-3.250%-
Wed 19 Nov, 2025173.70-3.250%-
Tue 18 Nov, 2025173.70-3.250%-
Mon 17 Nov, 2025173.70-3.250%-
Fri 14 Nov, 2025173.70-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025104.40-4.70--
Tue 25 Nov, 2025104.40-4.70--
Mon 24 Nov, 2025104.40-4.70--
Fri 21 Nov, 2025104.40-4.70--
Thu 20 Nov, 2025104.40-4.70--
Wed 19 Nov, 2025104.40-4.70--
Tue 18 Nov, 2025104.40-4.70--
Mon 17 Nov, 2025104.40-4.70--
Fri 14 Nov, 2025104.40-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025128.05-0.150%-
Tue 25 Nov, 2025128.05-0.150%-
Mon 24 Nov, 2025128.05-0.150%-
Fri 21 Nov, 2025128.05-0.150%-
Thu 20 Nov, 2025128.05-0.150%-
Wed 19 Nov, 2025128.05-0.150%-
Tue 18 Nov, 2025128.05-0.150%-
Mon 17 Nov, 2025128.05-0.150%-
Fri 14 Nov, 2025128.05-0.15-16.67%-

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top