ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 400

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HCLTECH SPOT Price: 1216.70 as on 09 Oct, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1250.23
Target up: 1241.85
Target up: 1233.47
Target down: 1204.23
Target down: 1195.85
Target down: 1187.47
Target down: 1158.23

Date Close Open High Low Volume
09 Fri Oct 20261216.701176.901221.001175.002.93 M
08 Thu Oct 20261176.901185.001211.801176.902.5 M
07 Wed Oct 20261185.001196.101202.601172.801.81 M
06 Tue Oct 20261204.401202.001208.901188.202 M
05 Mon Oct 20261201.901243.701247.201196.503.84 M
01 Thu Oct 20261243.101230.001256.001228.903.43 M
30 Wed Sep 20261230.001229.001256.401224.804.24 M
29 Tue Sep 20261222.001252.601261.001222.005.6 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1250 1200 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1200 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1130 1360 1120

Put to Call Ratio (PCR) has decreased for strikes: 1160 1150 1220 1270

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.7543.35%58.004.88%0.65
Mon 05 Oct, 202631.75109.78%57.150.2%0.88
Thu 01 Oct, 202658.4555.93%36.15166.15%1.85
Tue 29 Sep, 202648.65136%40.0012.28%1.08
Mon 28 Sep, 202664.35114.29%31.5022.14%2.28
Fri 25 Sep, 202666.9075%30.9075%4
Thu 24 Sep, 202658.5566.67%37.20-14.89%4
Wed 23 Sep, 202670.75-25%32.9520.51%7.83
Tue 22 Sep, 202660.500%27.702.63%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.05-7.89%63.95-2.45%0.94
Mon 05 Oct, 202628.00-2.13%62.70-5.69%0.89
Thu 01 Oct, 202653.05158.49%40.50107.4%0.92
Tue 29 Sep, 202643.80209.22%45.00395.05%1.15
Mon 28 Sep, 202658.1598.59%35.3538.36%0.72
Fri 25 Sep, 202658.4026.79%34.7040.38%1.03
Thu 24 Sep, 202653.40600%40.2533.33%0.93
Wed 23 Sep, 202647.600%36.9085.71%4.88
Tue 22 Sep, 202647.600%30.5010.53%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202622.00-11.48%70.50-1.37%1.02
Mon 05 Oct, 202624.5556.03%70.00-11.55%0.91
Thu 01 Oct, 202648.2041.07%45.3040.66%1.61
Tue 29 Sep, 202639.60130.95%49.30204.85%1.62
Mon 28 Sep, 202652.3042.37%39.2062.63%1.23
Fri 25 Sep, 202652.7540.48%38.8038.69%1.07
Thu 24 Sep, 202648.3048.24%46.2042.71%1.09
Wed 23 Sep, 202652.6011.84%41.6015.66%1.13
Tue 22 Sep, 202663.3010.14%33.6527.69%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.15-7.55%78.00-1.27%0.56
Mon 05 Oct, 202621.45-45.86%76.55-12.57%0.53
Thu 01 Oct, 202643.35360.79%50.7035.31%0.33
Tue 29 Sep, 202634.8523.93%55.359.04%1.11
Mon 28 Sep, 202646.7060.43%43.8063.85%1.26
Fri 25 Sep, 202647.3533.12%43.5040.16%1.23
Thu 24 Sep, 202643.5042.79%50.7530.63%1.17
Wed 23 Sep, 202647.55-1.77%46.5544.16%1.28
Tue 22 Sep, 202659.4533.73%37.50152.56%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.652.09%84.00-1.9%0.6
Mon 05 Oct, 202618.7516.05%83.50-4.39%0.63
Thu 01 Oct, 202638.808.39%56.1011.28%0.76
Tue 29 Sep, 202630.9513.98%61.650.17%0.74
Mon 28 Sep, 202641.8513.06%48.509.41%0.85
Fri 25 Sep, 202642.309.35%48.3522.07%0.87
Thu 24 Sep, 202639.0548.43%56.2038.32%0.78
Wed 23 Sep, 202642.8037.91%51.3592.22%0.84
Tue 22 Sep, 202653.2055.62%42.50103.66%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.5014.46%91.050%0.32
Mon 05 Oct, 202616.3052.01%91.050%0.36
Thu 01 Oct, 202634.7532.92%62.50-3.76%0.55
Tue 29 Sep, 202627.5024.62%69.108.77%0.77
Mon 28 Sep, 202637.2053.54%54.3555.45%0.88
Fri 25 Sep, 202637.9553.01%53.6596.43%0.87
Thu 24 Sep, 202635.0523.88%62.255.66%0.67
Wed 23 Sep, 202638.35168%56.851.92%0.79
Tue 22 Sep, 202647.9578.57%47.5573.33%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.60-25.21%100.05-2.14%0.23
Mon 05 Oct, 202614.30116.77%99.206.25%0.18
Thu 01 Oct, 202631.1558.88%69.05-1.68%0.36
Tue 29 Sep, 202624.2513.43%74.7032.59%0.59
Mon 28 Sep, 202632.9513.08%60.1551.69%0.5
Fri 25 Sep, 202633.9010.23%59.5017.11%0.38
Thu 24 Sep, 202631.358.59%69.75-7.32%0.35
Wed 23 Sep, 202634.4546.67%63.00-24.07%0.41
Tue 22 Sep, 202643.3553.41%52.4535%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.95-9.15%108.700%0.18
Mon 05 Oct, 202612.3520.34%108.7023.68%0.17
Thu 01 Oct, 202627.5561.64%74.85137.5%0.16
Tue 29 Sep, 202621.5087.18%64.800%0.11
Mon 28 Sep, 202629.1573.33%64.800%0.21
Fri 25 Sep, 202629.5525%64.800%0.36
Thu 24 Sep, 202627.709.09%58.650%0.44
Wed 23 Sep, 202630.8543.48%58.650%0.48
Tue 22 Sep, 202633.10-23.33%58.650%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.453.89%119.00-5.84%0.35
Mon 05 Oct, 202610.7034.14%114.35-0.39%0.38
Thu 01 Oct, 202624.7518.85%81.551.78%0.52
Tue 29 Sep, 202618.657.85%88.40-10.74%0.61
Mon 28 Sep, 202625.6515.11%72.0073.17%0.73
Fri 25 Sep, 202626.1514.8%72.1518.84%0.49
Thu 24 Sep, 202624.604.07%80.75-3.83%0.47
Wed 23 Sep, 202627.4019.96%75.25-24.47%0.51
Tue 22 Sep, 202634.4010.05%64.0510.47%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.20-12.9%88.950%0.24
Mon 05 Oct, 20269.208.77%88.950%0.21
Thu 01 Oct, 202622.10-37.36%88.954%0.23
Tue 29 Sep, 202616.406.43%78.750%0.14
Mon 28 Sep, 202622.4028.57%78.758.7%0.15
Fri 25 Sep, 202623.25137.5%81.254.55%0.17
Thu 24 Sep, 202621.75-13.85%81.25633.33%0.39
Wed 23 Sep, 202624.451200%71.000%0.05
Tue 22 Sep, 202630.00400%70.80-0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.0511.7%95.450%0.16
Mon 05 Oct, 20268.00-31.29%95.450%0.18
Thu 01 Oct, 202619.3093.9%95.451.47%0.12
Tue 29 Sep, 202614.8032.88%99.451.49%0.23
Mon 28 Sep, 202619.7515.63%86.05-1.47%0.3
Fri 25 Sep, 202620.5058.68%86.15183.33%0.35
Thu 24 Sep, 202619.4516.35%95.35-0.2
Wed 23 Sep, 202621.40173.68%83.20--
Tue 22 Sep, 202627.6531.03%83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.155.38%96.250%0.03
Mon 05 Oct, 20266.95-29.73%96.250%0.03
Thu 01 Oct, 202616.90-23.24%96.250%0.02
Tue 29 Sep, 202612.9547.85%96.250%0.02
Mon 28 Sep, 202617.155.16%96.250%0.02
Fri 25 Sep, 202617.5059.79%96.250%0.03
Thu 24 Sep, 202617.10-8.49%96.250%0.04
Wed 23 Sep, 202618.8570.97%84.300%0.04
Tue 22 Sep, 202624.1019.23%84.30300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.256.97%109.750%0.1
Mon 05 Oct, 20265.95-13.17%109.750%0.1
Thu 01 Oct, 202615.00-16.62%109.75-3.85%0.09
Tue 29 Sep, 202611.1524.81%122.104%0.08
Mon 28 Sep, 202614.855.47%102.750%0.09
Fri 25 Sep, 202615.0524.88%102.75-7.41%0.1
Thu 24 Sep, 202615.05-1.44%108.800%0.13
Wed 23 Sep, 202616.5513.66%88.5068.75%0.13
Tue 22 Sep, 202621.8037.59%85.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.60-14.06%132.750%0.08
Mon 05 Oct, 20265.05-2.48%132.750%0.06
Thu 01 Oct, 202612.857.58%132.750%0.06
Tue 29 Sep, 20269.3051.08%132.753.13%0.07
Mon 28 Sep, 202613.0028.69%110.006.67%0.1
Fri 25 Sep, 202613.60-0.79%110.101400%0.12
Thu 24 Sep, 202613.2518.22%109.850%0.01
Wed 23 Sep, 202614.457%109.85-0.01
Tue 22 Sep, 202619.7016.96%86.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.95-19.51%177.001.43%0.43
Mon 05 Oct, 20264.45-22.05%170.00-2.78%0.34
Thu 01 Oct, 202611.35113.82%142.000%0.27
Tue 29 Sep, 20268.302.5%138.00-1.37%0.59
Mon 28 Sep, 202611.2521.21%113.750%0.61
Fri 25 Sep, 202611.60-6.6%128.000%0.74
Thu 24 Sep, 202611.8519.1%128.000%0.69
Wed 23 Sep, 202612.90-1.11%111.201.39%0.82
Tue 22 Sep, 202617.502.27%106.100%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.35-23%98.05--
Mon 05 Oct, 20263.80-2.91%98.05--
Thu 01 Oct, 20269.9027.16%98.05--
Tue 29 Sep, 20267.4012.5%98.05--
Mon 28 Sep, 20269.7535.85%98.05--
Fri 25 Sep, 202610.1527.71%98.05--
Thu 24 Sep, 202610.4033.87%98.05--
Wed 23 Sep, 202611.15-7.46%98.05--
Tue 22 Sep, 202617.7026.42%98.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.90-3.93%186.750%0.02
Mon 05 Oct, 20263.30-21.13%190.0025%0.02
Thu 01 Oct, 20268.6069.86%146.1033.33%0.01
Tue 29 Sep, 20266.0017.42%156.0050%0.01
Mon 28 Sep, 20268.3023.61%127.500%0.01
Fri 25 Sep, 20268.8046.94%127.500%0.01
Thu 24 Sep, 20269.2044.12%127.500%0.02
Wed 23 Sep, 20269.9565.85%127.50100%0.03
Tue 22 Sep, 202613.4024.24%125.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.55-1.89%145.000%0.07
Mon 05 Oct, 20262.80-10.92%145.000%0.07
Thu 01 Oct, 20267.4013.33%145.000%0.06
Tue 29 Sep, 20265.352.94%145.000%0.07
Mon 28 Sep, 20267.2543.66%145.000%0.07
Fri 25 Sep, 20267.60545.45%145.0016.67%0.1
Thu 24 Sep, 20267.9510%138.000%0.55
Wed 23 Sep, 202611.400%138.0020%0.6
Tue 22 Sep, 202611.40-9.09%126.50150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.251.47%211.20-0.66%0.18
Mon 05 Oct, 20262.5513.99%205.002.03%0.19
Thu 01 Oct, 20266.55-16.86%161.55-3.27%0.21
Tue 29 Sep, 20264.35-5.81%176.0013.33%0.18
Mon 28 Sep, 20266.207.16%152.0035%0.15
Fri 25 Sep, 20266.6033.33%150.0040.85%0.12
Thu 24 Sep, 20267.005.97%161.009.23%0.11
Wed 23 Sep, 20267.6558.27%155.0012.07%0.11
Tue 22 Sep, 202610.6025.74%140.703.57%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.85-0.93%123.70--
Mon 05 Oct, 20262.15312.1%123.70--
Thu 01 Oct, 20265.45-27.31%123.70--
Tue 29 Sep, 20264.101.41%123.70--
Mon 28 Sep, 20265.309.79%123.70--
Fri 25 Sep, 20265.60142.5%123.70--
Thu 24 Sep, 20266.258.11%123.70--
Wed 23 Sep, 20266.55393.33%123.70--
Tue 22 Sep, 20269.45114.29%123.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.55-0.86%140.90--
Mon 05 Oct, 20261.85-10.08%140.90--
Thu 01 Oct, 20264.75-12.84%140.90--
Tue 29 Sep, 20263.60-4.52%140.90--
Mon 28 Sep, 20264.559.93%140.90--
Fri 25 Sep, 20264.8558.43%140.90--
Thu 24 Sep, 20265.402.3%140.90--
Wed 23 Sep, 20265.9010.13%140.90--
Tue 22 Sep, 20268.25-3.66%140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.650%137.55--
Mon 05 Oct, 20261.650%137.55--
Thu 01 Oct, 20264.3035.71%137.55--
Tue 29 Sep, 20263.005.66%137.55--
Mon 28 Sep, 20264.406%137.55--
Fri 25 Sep, 20264.20257.14%137.55--
Thu 24 Sep, 20264.90-12.5%137.55--
Wed 23 Sep, 20265.106.67%137.55--
Tue 22 Sep, 20267.40650%137.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.258.44%154.25--
Mon 05 Oct, 20261.3517.56%154.25--
Thu 01 Oct, 20263.40336.67%154.25--
Tue 29 Sep, 20262.7011.11%154.25--
Mon 28 Sep, 20263.4050%154.25--
Fri 25 Sep, 20263.6020%154.25--
Thu 24 Sep, 20264.300%154.25--
Wed 23 Sep, 20264.65-42.31%154.25--
Tue 22 Sep, 20266.900%154.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.000.81%152.15--
Mon 05 Oct, 20261.102.48%152.15--
Thu 01 Oct, 20263.002020%152.15--
Tue 29 Sep, 20262.45-2.44%152.15--
Mon 28 Sep, 20262.957.89%152.15--
Fri 25 Sep, 20263.15-7.32%152.15--
Thu 24 Sep, 20263.80-22.64%152.15--
Wed 23 Sep, 20264.05-1.85%152.15--
Tue 22 Sep, 20265.85116%152.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.90-0.92%265.50-25%0
Mon 05 Oct, 20261.05-1.36%224.000%0.01
Thu 01 Oct, 20262.65916.92%224.000%0.01
Tue 29 Sep, 20261.90-2.99%208.000%0.06
Mon 28 Sep, 20262.45-1.47%208.0033.33%0.06
Fri 25 Sep, 20262.657.94%205.000%0.04
Thu 24 Sep, 20263.401.61%205.000%0.05
Wed 23 Sep, 20263.55-3.13%205.000%0.05
Tue 22 Sep, 20266.20-1.54%205.0050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.70-2.83%128.000%0.01
Mon 05 Oct, 20260.809.28%128.000%0.01
Thu 01 Oct, 20261.70-21.77%128.000%0.01
Tue 29 Sep, 20262.95-3.13%128.000%0.01
Mon 28 Sep, 20261.90-12.93%128.000%0.01
Fri 25 Sep, 20262.10-13.02%128.000%0.01
Thu 24 Sep, 20262.50-6.63%128.000%0.01
Wed 23 Sep, 20262.90-6.22%128.000%0.01
Tue 22 Sep, 20264.30-3.02%128.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.70-0.47%276.100%0.08
Mon 05 Oct, 20260.55-20.45%276.106.67%0.07
Thu 01 Oct, 20261.40-10.03%267.500%0.06
Tue 29 Sep, 20261.450.34%267.507.14%0.05
Mon 28 Sep, 20261.60-0.33%241.100%0.05
Fri 25 Sep, 20261.65-7.72%241.10600%0.05
Thu 24 Sep, 20262.058%241.100%0.01
Wed 23 Sep, 20262.20-24.81%241.10100%0.01
Tue 22 Sep, 20263.3057.09%245.50-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.600%269.000%0.03
Mon 05 Oct, 20260.60-18.67%269.000%0.03
Thu 01 Oct, 20261.0527.12%269.000%0.03
Tue 29 Sep, 20261.00-13.24%269.000%0.03
Mon 28 Sep, 20261.00-1.45%269.000%0.03
Fri 25 Sep, 20261.506.15%269.000%0.03
Thu 24 Sep, 20261.7010.17%269.000%0.03
Wed 23 Sep, 20263.200%269.000%0.03
Tue 22 Sep, 20263.20118.52%269.00-50%0.03

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202632.6015.04%51.504.57%0.58
Mon 05 Oct, 202635.95234.55%51.3517.06%0.63
Thu 01 Oct, 202664.752650%32.05102.03%1.81
Tue 29 Sep, 202675.700%35.700.68%24.67
Mon 28 Sep, 202675.700%28.2019.51%24.5
Fri 25 Sep, 202675.70200%27.8575.71%20.5
Thu 24 Sep, 202666.500%32.75-33.33%35
Wed 23 Sep, 202666.500%29.3514.13%52.5
Tue 22 Sep, 202666.500%23.95-7.07%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202636.9531.6%46.1517.59%0.76
Mon 05 Oct, 202640.45262.61%45.9028.59%0.85
Thu 01 Oct, 202671.25-20.53%28.207.07%2.39
Tue 29 Sep, 202659.85165.38%31.606.21%1.78
Mon 28 Sep, 202677.8065.96%25.054.85%4.44
Fri 25 Sep, 202678.3513.25%24.4520.66%7.02
Thu 24 Sep, 202671.25-3.49%29.15-6.66%6.59
Wed 23 Sep, 202677.702.38%26.157.92%6.81
Tue 22 Sep, 202690.0020%21.007.74%6.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202641.2564.84%40.8536%1.32
Mon 05 Oct, 202645.00116.83%40.9067.46%1.6
Thu 01 Oct, 202676.40-28.37%24.8514.21%2.07
Tue 29 Sep, 202665.0088%28.102.81%1.3
Mon 28 Sep, 202684.858.7%22.5013.38%2.37
Fri 25 Sep, 202684.5525.45%21.9042.73%2.28
Thu 24 Sep, 202680.0010%22.853.77%2
Wed 23 Sep, 202690.000%23.05-24.29%2.12
Tue 22 Sep, 202689.300%18.456.06%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202646.1024.05%36.00-1.26%2.01
Mon 05 Oct, 202650.6059.6%36.55-8.08%2.52
Thu 01 Oct, 202682.90-1.98%21.85102.34%4.37
Tue 29 Sep, 202672.25573.33%24.25-4.04%2.12
Mon 28 Sep, 202692.050%20.1526.7%14.87
Fri 25 Sep, 202692.05-19.3558.56%11.73
Thu 24 Sep, 2026186.80-22.903.74%-
Wed 23 Sep, 2026186.80-20.30-7.76%-
Tue 22 Sep, 2026186.80-16.601.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202652.2543.75%31.7044.4%3.64
Mon 05 Oct, 202656.75276.47%32.4029.61%3.63
Thu 01 Oct, 202691.65325%19.0015.48%10.53
Tue 29 Sep, 202699.000%21.4047.62%38.75
Mon 28 Sep, 202699.000%18.15156.1%26.25
Fri 25 Sep, 202699.00-18.1013.89%10.25
Thu 24 Sep, 2026176.10-17.6028.57%-
Wed 23 Sep, 2026176.10-16.6055.56%-
Tue 22 Sep, 2026176.10-14.5020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202657.70359.09%27.709.84%4.2
Mon 05 Oct, 202662.6069.23%28.5577.88%17.55
Thu 01 Oct, 202687.350%16.7510.15%16.69
Tue 29 Sep, 202687.35550%18.45-29.14%15.15
Mon 28 Sep, 2026104.70-16.405.3%139
Fri 25 Sep, 2026201.55-15.506.45%-
Thu 24 Sep, 2026201.55-17.705.08%-
Wed 23 Sep, 2026201.55-16.108.76%-
Tue 22 Sep, 2026201.55-13.00-4.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202663.9572.22%23.856.44%5.06
Mon 05 Oct, 202668.75100%24.7032.29%8.19
Thu 01 Oct, 202692.500%14.4023.2%12.39
Tue 29 Sep, 202692.50350%16.1079.21%10.06
Mon 28 Sep, 2026131.500%14.80-40.59%25.25
Fri 25 Sep, 2026131.500%13.55139.44%42.5
Thu 24 Sep, 2026131.500%15.3512.7%17.75
Wed 23 Sep, 2026131.5033.33%13.95103.23%15.75
Tue 22 Sep, 2026128.50200%11.4524%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026102.500%20.7019.75%188
Mon 05 Oct, 2026102.500%21.4561.86%157
Thu 01 Oct, 2026102.500%12.50-20.49%97
Tue 29 Sep, 2026102.50-14.502.52%122
Mon 28 Sep, 2026216.90-13.4527.96%-
Fri 25 Sep, 2026216.90-12.2575.47%-
Thu 24 Sep, 2026216.90-14.00194.44%-
Wed 23 Sep, 2026216.90-12.40-33.33%-
Tue 22 Sep, 2026216.90-11.6035%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026120.800%17.7049.12%170
Mon 05 Oct, 2026120.800%19.2022.58%114
Thu 01 Oct, 2026120.800%10.55-68.37%93
Tue 29 Sep, 2026120.800%12.75142.98%294
Mon 28 Sep, 2026120.800%12.1518.63%121
Fri 25 Sep, 2026120.800%11.0064.52%102
Thu 24 Sep, 2026120.800%12.0058.97%62
Wed 23 Sep, 2026120.800%11.20200%39
Tue 22 Sep, 2026120.800%9.001200%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026124.150%15.0023.04%125.5
Mon 05 Oct, 2026124.150%16.056.25%102
Thu 01 Oct, 2026124.150%9.25-51.02%96
Tue 29 Sep, 2026124.150%10.502.89%196
Mon 28 Sep, 2026124.150%11.059.8%190.5
Fri 25 Sep, 2026124.150%9.9558.45%173.5
Thu 24 Sep, 2026124.150%10.70-0.9%109.5
Wed 23 Sep, 2026124.150%9.8018.18%110.5
Tue 22 Sep, 2026124.150%7.856.25%93.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026226.00-12.103.64%-
Mon 28 Sep, 2026226.00-13.7514.58%-
Fri 25 Sep, 2026226.00-7.95-39.62%-
Thu 24 Sep, 2026226.00-9.204.61%-
Wed 23 Sep, 2026226.00-10.1544.76%-
Tue 22 Sep, 2026226.00-8.85262.07%-
Mon 21 Sep, 2026226.00-7.7520.83%-
Fri 18 Sep, 2026226.00-8.65200%-
Thu 17 Sep, 2026226.00-7.7514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026124.750%10.6075.18%120
Mon 05 Oct, 2026124.7514.29%11.4516.84%68.5
Thu 01 Oct, 2026148.00250%6.95-21.04%67
Tue 29 Sep, 2026155.000%8.60-44.28%297
Mon 28 Sep, 2026155.000%9.1028.43%533
Fri 25 Sep, 2026155.000%8.10273.87%415
Thu 24 Sep, 2026155.00100%7.958.82%111
Wed 23 Sep, 2026121.000%7.6519.3%204
Tue 22 Sep, 2026121.000%6.2031.54%171
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026266.20-7.2062.83%-
Mon 05 Oct, 2026266.20-8.3047.71%-
Thu 01 Oct, 2026266.20-5.10-12.07%-
Tue 29 Sep, 2026266.20-6.80-20.18%-
Mon 28 Sep, 2026266.20-7.65113.73%-
Fri 25 Sep, 2026266.20-6.55343.48%-
Thu 24 Sep, 2026266.20-5.6027.78%-
Wed 23 Sep, 2026266.20-6.00200%-
Tue 22 Sep, 2026266.20-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026283.55-4.60-13.97%-
Mon 28 Sep, 2026283.55-5.45-10.23%-
Fri 25 Sep, 2026283.55-3.70-39.16%-
Thu 24 Sep, 2026283.55-5.45-19.68%-
Wed 23 Sep, 2026283.55-6.35115.28%-
Tue 22 Sep, 2026283.55-5.40350%-
Mon 21 Sep, 2026283.55-4.6510.34%-
Fri 18 Sep, 2026283.55-4.8513.73%-
Thu 17 Sep, 2026283.55-3.952%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026301.30-2.9525.08%-
Mon 05 Oct, 2026301.30-3.6551.54%-
Thu 01 Oct, 2026301.30-2.8054.55%-
Tue 29 Sep, 2026301.30-4.45-8.82%-
Mon 28 Sep, 2026301.30-5.3566.3%-
Fri 25 Sep, 2026301.30-4.4083.53%-
Thu 24 Sep, 2026301.30-3.706.87%-
Wed 23 Sep, 2026301.30-3.9049.36%-
Tue 22 Sep, 2026301.30-3.0013.87%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top