HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HCLTECH SPOT Price: 1071.80 as on 30 Jun, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1119.13 Target up: 1095.47 Target up: 1088.75 Target up: 1082.03 Target down: 1058.37 Target down: 1051.65 Target down: 1044.93
Show prices and volumes
Date Close Open High Low Volume 30 Tue Jun 2026 1071.80 1102.50 1105.70 1068.60 3.79 M 29 Mon Jun 2026 1102.40 1095.60 1108.30 1086.00 5.19 M 25 Thu Jun 2026 1100.70 1133.00 1133.50 1097.50 5.88 M 24 Wed Jun 2026 1113.90 1097.60 1121.50 1093.20 3.5 M 23 Tue Jun 2026 1109.50 1121.60 1125.80 1105.50 3.24 M 22 Mon Jun 2026 1130.50 1136.00 1148.70 1127.00 2.31 M 19 Fri Jun 2026 1131.70 1110.00 1136.00 1091.40 10.01 M 18 Thu Jun 2026 1161.80 1152.00 1168.80 1136.10 3.37 M
Maximum CALL writing has been for strikes: 1200 1150 1170 These will serve as resistance
Maximum PUT writing has been for strikes: 1060 1070 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 980 1140 1200 1060
Put to Call Ratio (PCR) has decreased for strikes: 1340 1400 1100 1090
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 22.55 -23.04% 1.25 -34.89% 4.25 Thu 25 Jun, 2026 25.50 -8.93% 3.00 -2.75% 5.03 Wed 24 Jun, 2026 37.20 63.5% 3.10 -3.56% 4.71 Tue 23 Jun, 2026 33.65 0.74% 6.00 19.3% 7.99 Mon 22 Jun, 2026 53.35 -3.55% 2.85 -4.28% 6.74 Fri 19 Jun, 2026 51.20 23.68% 4.70 157.53% 6.79 Thu 18 Jun, 2026 80.35 5.56% 3.35 6.9% 3.26 Wed 17 Jun, 2026 87.10 -12.2% 2.95 -18.12% 3.22 Tue 16 Jun, 2026 80.85 -5.38% 3.95 -5.13% 3.46
HCLTECH options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 13.45 -9.35% 3.55 -30.32% 2.52 Thu 25 Jun, 2026 18.85 -0.31% 6.30 11.91% 3.28 Wed 24 Jun, 2026 29.40 -11.54% 5.10 -8.83% 2.92 Tue 23 Jun, 2026 26.60 139.47% 8.75 11.1% 2.83 Mon 22 Jun, 2026 40.70 -10.59% 4.35 -4.23% 6.11 Fri 19 Jun, 2026 44.50 -13.71% 6.45 64.8% 5.7 Thu 18 Jun, 2026 77.80 0% 4.45 -7.69% 2.98 Wed 17 Jun, 2026 77.80 -7.08% 3.70 43.47% 3.23 Tue 16 Jun, 2026 73.95 -1.85% 5.05 11.84% 2.09
HCLTECH options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 7.80 -22.7% 7.05 -46.39% 1.1 Thu 25 Jun, 2026 13.30 23.89% 10.90 11.71% 1.59 Wed 24 Jun, 2026 22.05 -6.39% 7.90 -1.16% 1.76 Tue 23 Jun, 2026 20.45 2.89% 12.55 -10.6% 1.67 Mon 22 Jun, 2026 34.10 -1.67% 6.35 -1.43% 1.92 Fri 19 Jun, 2026 37.35 0.49% 8.75 12.83% 1.91 Thu 18 Jun, 2026 63.25 -7.13% 5.60 -32.5% 1.7 Wed 17 Jun, 2026 69.90 -13.79% 4.85 3.47% 2.34 Tue 16 Jun, 2026 64.85 -38.43% 6.55 39% 1.95
HCLTECH options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 4.25 -34.74% 13.60 -26.77% 0.75 Thu 25 Jun, 2026 9.35 32.63% 17.00 4.24% 0.67 Wed 24 Jun, 2026 16.00 17.77% 11.60 -5.8% 0.85 Tue 23 Jun, 2026 15.50 36.21% 17.35 -4.08% 1.07 Mon 22 Jun, 2026 26.60 1.14% 9.50 14.75% 1.52 Fri 19 Jun, 2026 30.40 192.78% 12.15 49.05% 1.34 Thu 18 Jun, 2026 55.40 1.69% 7.35 -12.24% 2.63 Wed 17 Jun, 2026 59.85 -3.28% 6.20 25.93% 3.05 Tue 16 Jun, 2026 56.25 -34.17% 8.40 -8.94% 2.34
HCLTECH options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 2.50 -29.22% 21.40 -12.92% 0.56 Thu 25 Jun, 2026 6.70 3.97% 24.30 4.29% 0.46 Wed 24 Jun, 2026 11.40 29.86% 16.75 4.31% 0.46 Tue 23 Jun, 2026 11.90 44.44% 23.65 -27.71% 0.57 Mon 22 Jun, 2026 20.70 0.26% 13.35 6.65% 1.13 Fri 19 Jun, 2026 24.80 57% 16.50 -15.85% 1.06 Thu 18 Jun, 2026 48.25 -7.25% 9.10 0.42% 1.99 Wed 17 Jun, 2026 52.45 -8.55% 8.05 3% 1.83 Tue 16 Jun, 2026 48.65 -31.62% 10.75 17.36% 1.63
HCLTECH options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 1.30 -27.13% 30.90 -14.34% 0.62 Thu 25 Jun, 2026 4.90 6.76% 32.50 -10.7% 0.53 Wed 24 Jun, 2026 8.10 40.37% 23.70 -18.39% 0.63 Tue 23 Jun, 2026 8.90 -26.27% 30.25 -18.53% 1.09 Mon 22 Jun, 2026 16.05 45.23% 18.40 6.06% 0.98 Fri 19 Jun, 2026 20.00 50.46% 21.05 -13.28% 1.35 Thu 18 Jun, 2026 40.45 -8.09% 12.05 4.67% 2.34 Wed 17 Jun, 2026 45.10 -13.28% 10.35 -12.28% 2.05 Tue 16 Jun, 2026 41.35 -5.41% 13.65 110.54% 2.03
HCLTECH options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.60 -47.75% 42.05 3.98% 0.84 Thu 25 Jun, 2026 3.65 -0.52% 40.70 -2.55% 0.42 Wed 24 Jun, 2026 5.95 1.01% 31.30 -5.94% 0.43 Tue 23 Jun, 2026 6.90 -10.34% 37.20 -15.04% 0.46 Mon 22 Jun, 2026 12.25 61.11% 24.15 -1.4% 0.49 Fri 19 Jun, 2026 15.95 24.25% 26.45 -22.88% 0.8 Thu 18 Jun, 2026 33.75 -14.9% 15.45 -14.35% 1.28 Wed 17 Jun, 2026 38.20 -3.2% 13.60 -6.82% 1.27 Tue 16 Jun, 2026 35.30 32.49% 17.15 121.4% 1.32
HCLTECH options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.55 -22.12% 50.05 -21.22% 0.46 Thu 25 Jun, 2026 2.70 -10.2% 50.40 -11.09% 0.45 Wed 24 Jun, 2026 4.30 1.08% 39.95 -19.06% 0.46 Tue 23 Jun, 2026 5.50 -12.83% 46.85 -4.57% 0.57 Mon 22 Jun, 2026 9.40 20.49% 31.75 0.59% 0.52 Fri 19 Jun, 2026 12.65 60.79% 33.10 -28.94% 0.62 Thu 18 Jun, 2026 27.95 7.73% 20.05 29.75% 1.41 Wed 17 Jun, 2026 31.75 -28.89% 17.00 17.03% 1.17 Tue 16 Jun, 2026 29.60 74.07% 21.40 79.3% 0.71
HCLTECH options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.25 -18.04% 57.35 -13.58% 0.31 Thu 25 Jun, 2026 2.00 -4.33% 59.75 -16.49% 0.3 Wed 24 Jun, 2026 3.15 -3.73% 49.55 -2.16% 0.34 Tue 23 Jun, 2026 4.15 -10.53% 54.30 -13.25% 0.34 Mon 22 Jun, 2026 7.10 0.96% 38.75 6.38% 0.35 Fri 19 Jun, 2026 9.90 17.66% 39.70 -33.04% 0.33 Thu 18 Jun, 2026 23.00 -5.18% 24.60 -2.52% 0.58 Wed 17 Jun, 2026 26.40 -19.15% 21.30 6.27% 0.56 Tue 16 Jun, 2026 24.45 67.86% 26.30 5.14% 0.43
HCLTECH options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.25 -29.53% 70.15 -6.72% 0.39 Thu 25 Jun, 2026 1.60 -3.74% 69.05 -11.74% 0.3 Wed 24 Jun, 2026 2.25 -6.27% 52.55 -0.89% 0.32 Tue 23 Jun, 2026 3.30 -1.38% 63.90 -3.74% 0.31 Mon 22 Jun, 2026 5.45 3.66% 48.25 -0.85% 0.31 Fri 19 Jun, 2026 7.90 8.01% 47.50 -7.71% 0.33 Thu 18 Jun, 2026 18.55 -8.79% 29.75 2.91% 0.39 Wed 17 Jun, 2026 21.50 90.21% 26.30 40.34% 0.34 Tue 16 Jun, 2026 20.10 -6.07% 31.95 32.77% 0.46
HCLTECH options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.25 -8.23% 80.55 -5.72% 0.46 Thu 25 Jun, 2026 1.25 -17.15% 78.15 -2.3% 0.45 Wed 24 Jun, 2026 1.80 -4.71% 64.60 -2.41% 0.38 Tue 23 Jun, 2026 2.60 -7.81% 74.60 -0.64% 0.37 Mon 22 Jun, 2026 4.20 -3.19% 56.25 -0.32% 0.34 Fri 19 Jun, 2026 6.45 4.85% 56.45 -12.27% 0.33 Thu 18 Jun, 2026 14.70 8.61% 36.10 5.75% 0.4 Wed 17 Jun, 2026 17.30 15.79% 31.75 3.04% 0.41 Tue 16 Jun, 2026 16.25 -6.25% 37.90 -1.94% 0.46
HCLTECH options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.20 11.01% 89.85 -1.64% 0.29 Thu 25 Jun, 2026 0.90 -4.73% 86.65 -9.96% 0.33 Wed 24 Jun, 2026 1.35 -5.67% 80.05 -0.73% 0.35 Tue 23 Jun, 2026 2.00 -13.38% 82.55 -1.44% 0.33 Mon 22 Jun, 2026 3.30 15.58% 66.35 -1.77% 0.29 Fri 19 Jun, 2026 5.20 36.41% 65.10 -2.08% 0.34 Thu 18 Jun, 2026 11.70 -0.16% 42.40 -0.69% 0.47 Wed 17 Jun, 2026 13.75 -7.74% 38.70 -9.38% 0.48 Tue 16 Jun, 2026 13.10 -2.66% 45.20 -11.6% 0.49
HCLTECH options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.15 -22.34% 98.05 -13.78% 0.28 Thu 25 Jun, 2026 0.75 -16.35% 99.30 -7.97% 0.25 Wed 24 Jun, 2026 1.15 -16.88% 86.85 -1.79% 0.23 Tue 23 Jun, 2026 1.70 7.71% 91.15 -3.55% 0.19 Mon 22 Jun, 2026 2.65 -8.83% 72.95 -4.43% 0.21 Fri 19 Jun, 2026 4.25 16.78% 74.40 -7.18% 0.2 Thu 18 Jun, 2026 9.10 1.63% 50.05 -3.43% 0.26 Wed 17 Jun, 2026 10.95 -6.16% 45.70 -1.76% 0.27 Tue 16 Jun, 2026 10.75 21.42% 52.05 0.31% 0.26
HCLTECH options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -7.26% 108.25 -1.81% 0.45 Thu 25 Jun, 2026 0.70 -14.53% 88.25 -0.72% 0.43 Wed 24 Jun, 2026 0.85 -4.42% 99.25 -0.36% 0.37 Tue 23 Jun, 2026 1.35 -10.41% 99.00 -1.06% 0.35 Mon 22 Jun, 2026 2.05 3.27% 82.50 2.17% 0.32 Fri 19 Jun, 2026 3.45 22.64% 58.40 0% 0.32 Thu 18 Jun, 2026 6.95 1.45% 58.40 0.73% 0.4 Wed 17 Jun, 2026 8.55 -6.9% 106.25 0% 0.4 Tue 16 Jun, 2026 8.55 33.88% 106.25 0% 0.37
HCLTECH options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -12.45% 120.00 -4.8% 0.52 Thu 25 Jun, 2026 0.40 -20.33% 118.95 -14.66% 0.48 Wed 24 Jun, 2026 0.75 2.37% 108.60 -0.43% 0.45 Tue 23 Jun, 2026 1.15 -7.14% 106.80 -1.06% 0.46 Mon 22 Jun, 2026 1.65 -5.04% 92.65 0% 0.43 Fri 19 Jun, 2026 2.80 -10.02% 92.65 -6.73% 0.41 Thu 18 Jun, 2026 5.30 2.32% 66.75 -3.26% 0.4 Wed 17 Jun, 2026 6.75 3.65% 62.60 0% 0.42 Tue 16 Jun, 2026 6.80 8.36% 70.05 -0.38% 0.43
HCLTECH options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -3.02% 125.00 -5.14% 0.79 Thu 25 Jun, 2026 0.35 -4.83% 114.50 0% 0.8 Wed 24 Jun, 2026 0.65 -0.15% 113.00 -0.39% 0.76 Tue 23 Jun, 2026 0.95 -13.11% 123.70 -0.2% 0.77 Mon 22 Jun, 2026 1.40 -2.8% 104.00 0% 0.67 Fri 19 Jun, 2026 2.40 24.21% 104.00 -3.42% 0.65 Thu 18 Jun, 2026 4.05 1.44% 70.60 0% 0.83 Wed 17 Jun, 2026 5.15 21.92% 70.60 -1.68% 0.85 Tue 16 Jun, 2026 5.50 14.83% 76.95 -0.92% 1.05
HCLTECH options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -12.87% 141.00 0% 0.56 Thu 25 Jun, 2026 0.35 -5.96% 135.45 2.07% 0.49 Wed 24 Jun, 2026 0.55 -6.12% 125.25 -1.22% 0.45 Tue 23 Jun, 2026 0.85 -26% 132.80 -1.21% 0.43 Mon 22 Jun, 2026 1.10 -7.98% 104.70 -0.8% 0.32 Fri 19 Jun, 2026 1.95 11.7% 110.65 -2.34% 0.3 Thu 18 Jun, 2026 3.30 -2.72% 78.10 0% 0.34 Wed 17 Jun, 2026 4.00 2.38% 78.10 -1.54% 0.33 Tue 16 Jun, 2026 4.45 -15.45% 87.85 -1.52% 0.34
HCLTECH options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -11.85% 146.10 -20.75% 0.19 Thu 25 Jun, 2026 0.25 -21.58% 146.00 -1.4% 0.21 Wed 24 Jun, 2026 0.45 -9.01% 136.00 -0.46% 0.17 Tue 23 Jun, 2026 0.70 0.49% 136.55 -1.37% 0.15 Mon 22 Jun, 2026 1.00 0.99% 114.50 -4.78% 0.15 Fri 19 Jun, 2026 1.65 5.3% 131.00 -0.43% 0.16 Thu 18 Jun, 2026 2.55 -20.35% 92.00 -7.6% 0.17 Wed 17 Jun, 2026 3.35 -4.76% 88.00 -1.96% 0.15 Tue 16 Jun, 2026 3.55 17.75% 94.55 -0.78% 0.14
HCLTECH options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -9.52% 162.00 0% 0.24 Thu 25 Jun, 2026 0.20 -14.43% 148.00 -6.47% 0.22 Wed 24 Jun, 2026 0.40 -13.47% 140.15 -7.95% 0.2 Tue 23 Jun, 2026 0.65 -8.59% 152.65 1.34% 0.19 Mon 22 Jun, 2026 0.90 3.39% 130.10 -3.25% 0.17 Fri 19 Jun, 2026 1.50 7% 147.00 -1.28% 0.18 Thu 18 Jun, 2026 2.00 -0.62% 107.00 -0.64% 0.2 Wed 17 Jun, 2026 2.60 -9.65% 96.50 -1.88% 0.2 Tue 16 Jun, 2026 2.80 15.71% 116.95 -3.61% 0.18
HCLTECH options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.15 -9.68% 148.00 0% 0.46 Thu 25 Jun, 2026 0.20 -4.62% 148.00 0% 0.42 Wed 24 Jun, 2026 0.30 -14.75% 151.25 -3.74% 0.4 Tue 23 Jun, 2026 0.55 -1.61% 160.00 -2.73% 0.35 Mon 22 Jun, 2026 0.75 -3.43% 131.95 -2.65% 0.35 Fri 19 Jun, 2026 1.30 0% 115.95 0% 0.35 Thu 18 Jun, 2026 1.65 6.64% 115.95 -4.24% 0.35 Wed 17 Jun, 2026 2.10 -22.82% 106.00 0% 0.39 Tue 16 Jun, 2026 2.20 74.89% 99.70 0% 0.3
HCLTECH options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -3.97% 174.90 -23.26% 0.03 Thu 25 Jun, 2026 0.15 -2.52% 176.00 -2.27% 0.04 Wed 24 Jun, 2026 0.30 -4.8% 163.00 0% 0.04 Tue 23 Jun, 2026 0.50 -6.3% 163.00 -2.22% 0.04 Mon 22 Jun, 2026 0.60 -9.25% 118.00 0% 0.03 Fri 19 Jun, 2026 1.05 -43.02% 118.00 0% 0.03 Thu 18 Jun, 2026 1.15 -0.04% 118.00 0% 0.02 Wed 17 Jun, 2026 1.60 -0.15% 118.00 -2.17% 0.02 Tue 16 Jun, 2026 1.80 -0.12% 100.95 0% 0.02
HCLTECH options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -0.87% 190.00 0% 0.23 Thu 25 Jun, 2026 0.15 -12.88% 158.00 0% 0.23 Wed 24 Jun, 2026 0.20 -30.16% 158.00 0% 0.2 Tue 23 Jun, 2026 0.55 -3.57% 158.00 0% 0.14 Mon 22 Jun, 2026 0.55 -2% 158.00 -3.7% 0.13 Fri 19 Jun, 2026 0.90 -9.5% 135.50 0% 0.14 Thu 18 Jun, 2026 1.05 0.45% 135.50 0% 0.12 Wed 17 Jun, 2026 1.40 -2.22% 135.50 0% 0.12 Tue 16 Jun, 2026 1.70 13.64% 135.50 0% 0.12
HCLTECH options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -13.71% 200.50 -6.2% 0.2 Thu 25 Jun, 2026 0.15 -13.08% 196.00 -9.36% 0.18 Wed 24 Jun, 2026 0.30 -11.77% 187.00 -7.61% 0.17 Tue 23 Jun, 2026 0.40 -11.56% 189.40 -2.36% 0.16 Mon 22 Jun, 2026 0.55 -7.01% 165.00 -6.92% 0.15 Fri 19 Jun, 2026 0.80 -21.1% 171.85 -6.74% 0.15 Thu 18 Jun, 2026 0.95 -2.87% 144.75 0.89% 0.13 Wed 17 Jun, 2026 1.30 -2% 136.35 0% 0.12 Tue 16 Jun, 2026 1.40 -1.35% 140.05 0.3% 0.12
HCLTECH options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -7.35% 209.00 -66.67% 0.03 Thu 25 Jun, 2026 0.15 -6.85% 152.00 0% 0.09 Wed 24 Jun, 2026 0.20 -6.41% 152.00 0% 0.08 Tue 23 Jun, 2026 0.25 -9.3% 152.00 0% 0.08 Mon 22 Jun, 2026 0.45 -8.51% 152.00 0% 0.07 Fri 19 Jun, 2026 0.70 -35.62% 152.00 0% 0.06 Thu 18 Jun, 2026 0.70 -3.31% 152.00 0% 0.04 Wed 17 Jun, 2026 1.10 -5.63% 152.00 0% 0.04 Tue 16 Jun, 2026 1.40 24.03% 152.00 0% 0.04
HCLTECH options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -2.88% 221.00 -1.33% 0.37 Thu 25 Jun, 2026 0.15 4% 208.00 -1.32% 0.36 Wed 24 Jun, 2026 0.20 -7.83% 221.00 0% 0.38 Tue 23 Jun, 2026 0.25 -6.06% 204.90 0% 0.35 Mon 22 Jun, 2026 0.45 -3.75% 79.15 0% 0.33 Fri 19 Jun, 2026 0.60 -4% 79.15 0% 0.32 Thu 18 Jun, 2026 0.70 -3.47% 79.15 0% 0.3 Wed 17 Jun, 2026 0.90 -1.15% 79.15 0% 0.29 Tue 16 Jun, 2026 1.05 6.07% 79.15 0% 0.29
HCLTECH options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.70 - 146.90 - - Thu 25 Jun, 2026 0.70 - 146.90 - - Wed 24 Jun, 2026 0.70 - 146.90 - - Tue 23 Jun, 2026 0.70 - 146.90 - - Mon 22 Jun, 2026 0.70 - 146.90 - - Fri 19 Jun, 2026 0.70 - 146.90 - - Thu 18 Jun, 2026 0.70 - 146.90 - - Wed 17 Jun, 2026 0.70 - 146.90 - - Tue 16 Jun, 2026 0.70 - 146.90 - -
HCLTECH options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -2.67% 236.10 -22.95% 0.21 Thu 25 Jun, 2026 0.10 -3.85% 229.85 -6.15% 0.27 Wed 24 Jun, 2026 0.15 -0.85% 222.50 -4.41% 0.28 Tue 23 Jun, 2026 0.20 -3.28% 222.00 0% 0.29 Mon 22 Jun, 2026 0.25 -1.61% 222.00 0% 0.28 Fri 19 Jun, 2026 0.45 -4.25% 222.00 0% 0.27 Thu 18 Jun, 2026 0.50 -0.77% 186.00 -1.45% 0.26 Wed 17 Jun, 2026 0.55 -0.76% 241.50 0% 0.26 Tue 16 Jun, 2026 0.80 -3.31% 241.50 0% 0.26
HCLTECH options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.25 0% 162.50 - - Thu 25 Jun, 2026 0.25 0% 162.50 - - Wed 24 Jun, 2026 0.25 -7.14% 162.50 - - Tue 23 Jun, 2026 0.20 -48.15% 162.50 - - Mon 22 Jun, 2026 0.55 0% 162.50 - - Fri 19 Jun, 2026 0.55 17.39% 162.50 - - Thu 18 Jun, 2026 0.80 0% 162.50 - - Wed 17 Jun, 2026 0.80 0% 162.50 - - Tue 16 Jun, 2026 0.80 -4.17% 162.50 - -
HCLTECH options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -0.93% 259.25 0% 0.15 Thu 25 Jun, 2026 0.10 -2.26% 248.00 -1.49% 0.15 Wed 24 Jun, 2026 0.05 -0.23% 217.45 0% 0.15 Tue 23 Jun, 2026 0.20 -0.89% 217.45 0% 0.15 Mon 22 Jun, 2026 0.30 -0.89% 217.45 0% 0.15 Fri 19 Jun, 2026 0.40 -0.66% 217.45 0% 0.15 Thu 18 Jun, 2026 0.35 -0.22% 217.45 0% 0.15 Wed 17 Jun, 2026 0.50 -18.46% 217.45 0% 0.15 Tue 16 Jun, 2026 0.65 -61.81% 217.45 0% 0.12
HCLTECH options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 18.35 - 178.70 - - Thu 25 Jun, 2026 18.35 - 178.70 - - Wed 24 Jun, 2026 18.35 - 178.70 - - Tue 23 Jun, 2026 18.35 - 178.70 - - Mon 22 Jun, 2026 18.35 - 178.70 - - Fri 19 Jun, 2026 18.35 - 178.70 - - Thu 18 Jun, 2026 18.35 - 178.70 - - Wed 17 Jun, 2026 18.35 - 178.70 - - Tue 16 Jun, 2026 18.35 - 178.70 - -
HCLTECH options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.30 0% 291.00 -40% 0.02 Thu 25 Jun, 2026 0.30 0% 260.00 0% 0.04 Wed 24 Jun, 2026 0.30 -0.78% 260.00 -16.67% 0.04 Tue 23 Jun, 2026 0.20 -5.19% 223.00 0% 0.05 Mon 22 Jun, 2026 0.25 -4.26% 223.00 0% 0.04 Fri 19 Jun, 2026 0.40 -10.19% 223.00 0% 0.04 Thu 18 Jun, 2026 0.40 0% 223.00 0% 0.04 Wed 17 Jun, 2026 0.40 -11.3% 223.00 0% 0.04 Tue 16 Jun, 2026 0.60 0.57% 223.00 0% 0.03
HCLTECH options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 15.25 - 195.45 - - Thu 25 Jun, 2026 15.25 - 195.45 - - Wed 24 Jun, 2026 15.25 - 195.45 - - Tue 23 Jun, 2026 15.25 - 195.45 - - Mon 22 Jun, 2026 15.25 - 195.45 - - Fri 19 Jun, 2026 15.25 - 195.45 - - Thu 18 Jun, 2026 15.25 - 195.45 - - Wed 17 Jun, 2026 15.25 - 195.45 - - Tue 16 Jun, 2026 15.25 - 195.45 - -
HCLTECH options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.10 -10.1% 302.10 -22.93% 0.23 Thu 25 Jun, 2026 0.05 -9.75% 290.50 -13.74% 0.27 Wed 24 Jun, 2026 0.10 -6.74% 285.00 -12.92% 0.29 Tue 23 Jun, 2026 0.20 -5.67% 284.70 -9.13% 0.31 Mon 22 Jun, 2026 0.25 0% 264.40 -1.29% 0.32 Fri 19 Jun, 2026 0.35 -22.01% 236.25 0% 0.32 Thu 18 Jun, 2026 0.35 -0.43% 236.25 -0.43% 0.25 Wed 17 Jun, 2026 0.45 -2% 234.50 -2.5% 0.25 Tue 16 Jun, 2026 0.45 0.96% 243.60 -1.23% 0.25
HCLTECH options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 12.65 - 212.60 - - Thu 25 Jun, 2026 12.65 - 212.60 - - Wed 24 Jun, 2026 12.65 - 212.60 - - Tue 23 Jun, 2026 12.65 - 212.60 - - Mon 22 Jun, 2026 12.65 - 212.60 - - Fri 19 Jun, 2026 12.65 - 212.60 - - Thu 18 Jun, 2026 12.65 - 212.60 - - Wed 17 Jun, 2026 12.65 - 212.60 - - Tue 16 Jun, 2026 12.65 - 212.60 - -
HCLTECH options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 55.90 - 108.85 - - Thu 25 Jun, 2026 55.90 - 108.85 - - Wed 24 Jun, 2026 55.90 - 108.85 - - Tue 23 Jun, 2026 55.90 - 108.85 - - Mon 22 Jun, 2026 55.90 - 108.85 - - Fri 19 Jun, 2026 55.90 - 108.85 - - Thu 18 Jun, 2026 55.90 - 108.85 - - Wed 17 Jun, 2026 55.90 - 108.85 - - Tue 16 Jun, 2026 55.90 - 108.85 - -
HCLTECH options price for Strike: 1430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 10.45 - 230.20 - - Thu 25 Jun, 2026 10.45 - 230.20 - - Wed 24 Jun, 2026 10.45 - 230.20 - - Tue 23 Jun, 2026 10.45 - 230.20 - - Mon 22 Jun, 2026 10.45 - 230.20 - - Fri 19 Jun, 2026 10.45 - 230.20 - - Thu 18 Jun, 2026 10.45 - 230.20 - - Wed 17 Jun, 2026 10.45 - 230.20 - - Tue 16 Jun, 2026 10.45 - 230.20 - -
HCLTECH options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.50 0% 121.65 - - Thu 25 Jun, 2026 0.50 0% 121.65 - - Wed 24 Jun, 2026 0.50 0% 121.65 - - Tue 23 Jun, 2026 0.50 0% 121.65 - - Mon 22 Jun, 2026 0.50 0% 121.65 - - Fri 19 Jun, 2026 0.50 0% 121.65 - - Thu 18 Jun, 2026 0.50 0% 121.65 - - Wed 17 Jun, 2026 0.50 0% 121.65 - - Tue 16 Jun, 2026 0.50 0% 121.65 - -
HCLTECH options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.05 -5.41% - - Thu 25 Jun, 2026 0.05 -9.76% - - Wed 24 Jun, 2026 0.05 5.13% - - Tue 23 Jun, 2026 0.10 -49.35% - - Mon 22 Jun, 2026 0.20 -16.3% - - Fri 19 Jun, 2026 0.20 -4.17% - - Thu 18 Jun, 2026 0.20 -4% - - Wed 17 Jun, 2026 0.20 -2.91% - - Tue 16 Jun, 2026 0.35 0.98% - -
HCLTECH options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 0.15 0% - - Thu 25 Jun, 2026 0.15 0% - - Wed 24 Jun, 2026 0.15 0% - - Tue 23 Jun, 2026 0.15 0% - - Mon 22 Jun, 2026 0.15 0% - - Fri 19 Jun, 2026 0.15 0% - - Thu 18 Jun, 2026 0.15 0% - - Wed 17 Jun, 2026 0.15 0% - - Tue 16 Jun, 2026 0.15 0% - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 28.65 -8.99% 0.40 23.85% 13.91 Thu 25 Jun, 2026 34.65 3.49% 1.35 12.9% 10.22 Wed 24 Jun, 2026 47.40 1.18% 2.10 0.12% 9.37 Tue 23 Jun, 2026 63.35 0% 3.85 0.63% 9.47 Mon 22 Jun, 2026 63.35 0% 1.75 -14.26% 9.41 Fri 19 Jun, 2026 63.35 102.38% 3.35 557.04% 10.98 Thu 18 Jun, 2026 88.75 0% 2.50 -2.74% 3.38 Wed 17 Jun, 2026 88.75 0% 2.30 -7.59% 3.48 Tue 16 Jun, 2026 88.75 10.53% 3.00 -29.15% 3.76
HCLTECH options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 42.65 -20.59% 0.15 8.1% 22.5 Thu 25 Jun, 2026 45.75 0% 0.70 -7.34% 16.53 Wed 24 Jun, 2026 56.95 -2.86% 1.40 0.92% 17.84 Tue 23 Jun, 2026 53.00 -17.65% 2.95 -9.28% 17.17 Mon 22 Jun, 2026 63.45 0% 1.10 -6.56% 15.59 Fri 19 Jun, 2026 63.45 165.63% 2.50 15.19% 16.68 Thu 18 Jun, 2026 90.70 0% 1.95 -0.49% 38.47 Wed 17 Jun, 2026 99.35 0% 1.85 -9.84% 38.66 Tue 16 Jun, 2026 99.35 -3.03% 2.35 -26.63% 42.88
HCLTECH options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 48.50 -41.67% 0.10 -23.33% 13.14 Thu 25 Jun, 2026 52.80 0% 0.45 -20% 10 Wed 24 Jun, 2026 66.60 -4% 1.25 -21.98% 12.5 Tue 23 Jun, 2026 59.15 -20.63% 2.45 44.55% 15.38 Mon 22 Jun, 2026 89.00 -1.56% 0.95 -1.48% 8.44 Fri 19 Jun, 2026 82.00 48.84% 1.90 -18.43% 8.44 Thu 18 Jun, 2026 112.55 0% 1.50 -8.94% 15.4 Wed 17 Jun, 2026 112.55 -48.81% 1.55 8.18% 16.91 Tue 16 Jun, 2026 111.00 -3.45% 1.95 8.39% 8
HCLTECH options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 62.90 -28% 0.10 -8.09% 12 Thu 25 Jun, 2026 76.60 0% 0.25 -4.86% 9.4 Wed 24 Jun, 2026 76.60 -7.41% 0.85 6.01% 9.88 Tue 23 Jun, 2026 90.65 0% 1.35 -5.28% 8.63 Mon 22 Jun, 2026 90.65 0% 0.65 -15.75% 9.11 Fri 19 Jun, 2026 90.65 285.71% 1.50 18.22% 10.81 Thu 18 Jun, 2026 116.00 -12.5% 1.10 3.35% 35.29 Wed 17 Jun, 2026 91.00 0% 1.20 7.17% 29.88 Tue 16 Jun, 2026 91.00 0% 1.50 -35.17% 27.88
HCLTECH options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 85.80 0% 0.20 5.88% 9.82 Thu 25 Jun, 2026 85.80 0% 0.25 -12.07% 9.27 Wed 24 Jun, 2026 85.80 0% 0.70 -3.33% 10.55 Tue 23 Jun, 2026 99.60 0% 1.35 -4% 10.91 Mon 22 Jun, 2026 99.60 0% 0.55 -28.57% 11.36 Fri 19 Jun, 2026 99.60 - 1.20 40% 15.91 Thu 18 Jun, 2026 186.35 - 0.95 -8.76% - Wed 17 Jun, 2026 186.35 - 1.00 -10.46% - Tue 16 Jun, 2026 186.35 - 1.25 -14.04% -
HCLTECH options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 341.35 - 0.15 -23.69% - Thu 25 Jun, 2026 341.35 - 0.15 -53.41% - Wed 24 Jun, 2026 341.35 - 0.75 15.79% - Tue 23 Jun, 2026 341.35 - 1.45 26.37% - Mon 22 Jun, 2026 341.35 - 0.55 4.47% - Fri 19 Jun, 2026 341.35 - 0.95 43.42% - Thu 18 Jun, 2026 341.35 - 0.65 -2.09% - Wed 17 Jun, 2026 341.35 - 0.90 1.06% - Tue 16 Jun, 2026 341.35 - 0.95 21.37% -
HCLTECH options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 203.60 - 0.05 7.69% - Thu 25 Jun, 2026 203.60 - 0.10 -13.33% - Wed 24 Jun, 2026 203.60 - 0.85 3.45% - Tue 23 Jun, 2026 203.60 - 0.80 3.57% - Mon 22 Jun, 2026 203.60 - 0.30 -20% - Fri 19 Jun, 2026 203.60 - 1.20 105.88% - Thu 18 Jun, 2026 203.60 - 1.10 0% - Wed 17 Jun, 2026 203.60 - 1.10 0% - Tue 16 Jun, 2026 203.60 - 1.10 6.25% -
HCLTECH options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 103.15 0% 0.10 -8.77% 3.61 Thu 25 Jun, 2026 103.45 -5.56% 0.15 -7.17% 3.96 Wed 24 Jun, 2026 114.40 -3.23% 0.60 3.28% 4.03 Tue 23 Jun, 2026 107.15 -1.59% 0.75 -2.09% 3.77 Mon 22 Jun, 2026 135.00 -0.53% 0.35 -10.26% 3.79 Fri 19 Jun, 2026 126.75 0.53% 0.60 8.71% 4.21 Thu 18 Jun, 2026 153.50 -7.8% 0.50 -1.21% 3.89 Wed 17 Jun, 2026 167.20 -0.97% 0.40 -1.33% 3.63 Tue 16 Jun, 2026 159.20 0% 0.65 -35.17% 3.64
HCLTECH options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 221.35 - 5.50 - - Thu 25 Jun, 2026 221.35 - 5.50 - - Wed 24 Jun, 2026 221.35 - 5.50 - - Tue 23 Jun, 2026 221.35 - 5.50 - - Mon 22 Jun, 2026 221.35 - 5.50 - - Fri 19 Jun, 2026 221.35 - 5.50 - - Thu 18 Jun, 2026 221.35 - 5.50 - - Wed 17 Jun, 2026 221.35 - 5.50 - - Tue 16 Jun, 2026 221.35 - 5.50 - -
HCLTECH options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 128.00 0% 0.10 107.69% 135 Thu 25 Jun, 2026 128.00 0% 0.15 -2.99% 65 Wed 24 Jun, 2026 128.00 0% 0.45 -2.9% 67 Tue 23 Jun, 2026 128.00 -66.67% 0.95 -25.81% 69 Mon 22 Jun, 2026 163.95 200% 0.25 82.35% 31 Fri 19 Jun, 2026 186.00 0% 0.35 0% 51 Thu 18 Jun, 2026 186.00 0% 0.35 -5.56% 51 Wed 17 Jun, 2026 186.00 0% 0.35 -8.47% 54 Tue 16 Jun, 2026 176.00 -50% 0.55 -53.54% 59
HCLTECH options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 239.60 - 3.95 - - Thu 25 Jun, 2026 239.60 - 3.95 - - Wed 24 Jun, 2026 239.60 - 3.95 - - Tue 23 Jun, 2026 239.60 - 3.95 - - Mon 22 Jun, 2026 239.60 - 3.95 - -
HCLTECH options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 399.25 - 0.10 0% - Thu 25 Jun, 2026 399.25 - 0.20 -1.85% - Wed 24 Jun, 2026 399.25 - 0.45 -3.57% - Tue 23 Jun, 2026 399.25 - 0.55 67.16% - Mon 22 Jun, 2026 399.25 - 0.25 24.07% - Fri 19 Jun, 2026 399.25 - 0.35 -3.57% - Thu 18 Jun, 2026 399.25 - 0.20 -1.75% - Wed 17 Jun, 2026 399.25 - 0.30 -48.65% - Tue 16 Jun, 2026 399.25 - 0.45 6.73% -
HCLTECH options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 258.20 - 2.75 - - Thu 25 Jun, 2026 258.20 - 2.75 - - Wed 24 Jun, 2026 258.20 - 2.75 - - Tue 23 Jun, 2026 258.20 - 2.75 - - Mon 22 Jun, 2026 258.20 - 2.75 - -
HCLTECH options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 154.50 0% 0.65 - - Thu 25 Jun, 2026 154.50 0% 0.65 - - Wed 24 Jun, 2026 154.50 0% 0.65 - - Tue 23 Jun, 2026 154.50 0% 0.65 - - Mon 22 Jun, 2026 154.50 0% 0.65 - - Fri 19 Jun, 2026 154.50 0% 0.65 - - Thu 18 Jun, 2026 154.50 0% 0.65 - - Wed 17 Jun, 2026 154.50 0% 0.65 - - Tue 16 Jun, 2026 154.50 0% 0.65 - -
HCLTECH options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 277.15 - 1.85 - - Thu 25 Jun, 2026 277.15 - 1.85 - - Wed 24 Jun, 2026 277.15 - 1.85 - - Tue 23 Jun, 2026 277.15 - 1.85 - - Mon 22 Jun, 2026 277.15 - 1.85 - -
HCLTECH options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 438.25 - 0.20 - - Thu 25 Jun, 2026 438.25 - 0.20 - - Wed 24 Jun, 2026 438.25 - 0.20 - - Tue 23 Jun, 2026 438.25 - 0.20 - - Mon 22 Jun, 2026 438.25 - 0.20 - - Fri 19 Jun, 2026 438.25 - 0.20 - - Thu 18 Jun, 2026 438.25 - 0.20 - - Wed 17 Jun, 2026 438.25 - 0.20 - - Tue 16 Jun, 2026 438.25 - 0.20 - -
HCLTECH options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 313.40 - 0.95 - - Thu 25 Jun, 2026 313.40 - 0.95 - - Wed 24 Jun, 2026 313.40 - 0.95 - - Tue 23 Jun, 2026 313.40 - 0.95 - - Mon 22 Jun, 2026 313.40 - 0.95 - - Fri 19 Jun, 2026 313.40 - 0.95 - - Thu 18 Jun, 2026 313.40 - 0.95 - - Wed 17 Jun, 2026 313.40 - 0.95 - - Tue 16 Jun, 2026 313.40 - 0.95 - -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
