ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HCLTECH SPOT Price: 1316.10 as on 28 Aug, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1357.63
Target up: 1347.25
Target up: 1336.87
Target down: 1313.43
Target down: 1303.05
Target down: 1292.67
Target down: 1269.23

Date Close Open High Low Volume
28 Fri Aug 20261316.101290.001334.201290.003.46 M
27 Thu Aug 20261282.001295.001304.701280.001.94 M
26 Wed Aug 20261298.501319.501323.001296.600.83 M
25 Tue Aug 20261315.801322.001322.901294.401.31 M
24 Mon Aug 20261322.001302.501325.801301.001.09 M
21 Fri Aug 20261302.501319.901321.701302.501.48 M
20 Thu Aug 20261318.401339.701345.301318.401.51 M
19 Wed Aug 20261324.801309.001324.801301.401.69 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1350 1320 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1300 1250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1230 1330 1250

Put to Call Ratio (PCR) has decreased for strikes: 1520 1350 1430 1410

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202640.0526.17%32.4516.5%0.47
Thu 27 Aug, 202626.506.39%51.752.9%0.51
Wed 26 Aug, 202633.8029.82%44.3014.18%0.52
Tue 25 Aug, 202639.6526.74%38.6512.8%0.59
Mon 24 Aug, 202641.9528.97%37.801.35%0.67
Fri 21 Aug, 202640.65144.38%45.15164.29%0.85
Thu 20 Aug, 202651.3535.88%37.40125.81%0.79
Wed 19 Aug, 202648.45172.92%38.85210%0.47
Tue 18 Aug, 202640.25380%47.65-0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202634.7544.33%36.95125.49%0.6
Thu 27 Aug, 202622.8529.32%57.90-0.65%0.39
Wed 26 Aug, 202629.1026.86%49.75-0.65%0.5
Tue 25 Aug, 202634.9526.04%44.4056.57%0.64
Mon 24 Aug, 202637.0545.45%42.3541.43%0.52
Fri 21 Aug, 202636.3520%50.95-5.41%0.53
Thu 20 Aug, 202646.70-1.79%42.2548%0.67
Wed 19 Aug, 202643.50180%43.4019.05%0.45
Tue 18 Aug, 202635.75100%52.60-22.22%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202630.1525.39%42.40168.75%0.3
Thu 27 Aug, 202619.5015.59%55.500%0.14
Wed 26 Aug, 202625.7547.9%55.5026.98%0.16
Tue 25 Aug, 202630.4054.63%57.95-5.97%0.19
Mon 24 Aug, 202632.6027.81%47.00-1.47%0.31
Fri 21 Aug, 202632.2518.18%56.950%0.4
Thu 20 Aug, 202641.70110.29%47.10580%0.48
Wed 19 Aug, 202638.50518.18%48.10150%0.15
Tue 18 Aug, 202632.15266.67%64.05300%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202625.75241.36%46.9510.65%0.18
Thu 27 Aug, 202616.4012.24%67.900.77%0.54
Wed 26 Aug, 202621.9020.61%60.750%0.6
Tue 25 Aug, 202626.1025.96%53.40-2.61%0.73
Mon 24 Aug, 202628.1517.28%52.702.29%0.94
Fri 21 Aug, 202628.3514.08%65.953.56%1.08
Thu 20 Aug, 202637.3048.95%52.358.58%1.19
Wed 19 Aug, 202634.6568.24%54.6021.35%1.63
Tue 18 Aug, 202628.6510.39%66.650%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202622.0510.04%54.10-6.19%0.07
Thu 27 Aug, 202613.9010.95%62.400%0.09
Wed 26 Aug, 202618.558.18%62.400%0.1
Tue 25 Aug, 202622.754.15%62.4061.67%0.1
Mon 24 Aug, 202624.35424.71%58.05-1.64%0.07
Fri 21 Aug, 202625.059.68%65.55-11.59%0.36
Thu 20 Aug, 202633.15-2.52%59.25-1.43%0.45
Wed 19 Aug, 202630.7084.88%61.0589.19%0.44
Tue 18 Aug, 202625.1075.51%52.650%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202618.7014.29%63.3575%0.04
Thu 27 Aug, 202611.70-6.4%72.000%0.02
Wed 26 Aug, 202616.1539.84%72.000%0.02
Tue 25 Aug, 202618.9019.42%72.000%0.03
Mon 24 Aug, 202620.8524.1%72.000%0.04
Fri 21 Aug, 202621.80492.86%72.000%0.05
Thu 20 Aug, 202629.00-26.32%61.350%0.29
Wed 19 Aug, 202627.20-5%68.95100%0.21
Tue 18 Aug, 202622.55100%82.00100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202615.5022.7%68.0510%0.06
Thu 27 Aug, 20269.75-16.41%78.450%0.06
Wed 26 Aug, 202613.6084.83%78.450%0.05
Tue 25 Aug, 202616.903.94%78.4553.85%0.09
Mon 24 Aug, 202618.00133.33%74.85160%0.06
Fri 21 Aug, 202618.8561.11%65.000%0.06
Thu 20 Aug, 202626.0520%65.0025%0.09
Wed 19 Aug, 202624.0528.57%74.00-20%0.09
Tue 18 Aug, 202620.30150%91.00150%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202612.85-2.27%83.800%0.08
Thu 27 Aug, 20268.2579.59%83.800%0.08
Wed 26 Aug, 202611.35122.73%83.800%0.14
Tue 25 Aug, 202614.40-12%83.800%0.32
Mon 24 Aug, 202615.7531.58%83.800%0.28
Fri 21 Aug, 202619.455.56%83.8040%0.37
Thu 20 Aug, 202622.7028.57%96.000%0.28
Wed 19 Aug, 202621.15250%96.000%0.36
Tue 18 Aug, 202617.85-96.0066.67%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202610.50-7.01%81.856.27%0.36
Thu 27 Aug, 20266.9026.63%111.550%0.32
Wed 26 Aug, 20269.4517.98%99.005.04%0.4
Tue 25 Aug, 202612.251.78%91.0517.27%0.45
Mon 24 Aug, 202613.1015.13%87.554.76%0.39
Fri 21 Aug, 202614.201.66%99.5545.83%0.43
Thu 20 Aug, 202620.0513.71%84.9087.01%0.3
Wed 19 Aug, 202618.4019.15%90.2537.5%0.18
Tue 18 Aug, 202615.4051.71%102.2012%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20268.8562.12%89.2041.18%0.22
Thu 27 Aug, 20265.7037.5%104.000%0.26
Wed 26 Aug, 20267.9560%104.000%0.35
Tue 25 Aug, 202610.5011.11%104.000%0.57
Mon 24 Aug, 202611.4042.11%104.000%0.63
Fri 21 Aug, 202613.9558.33%104.000%0.89
Thu 20 Aug, 202617.65100%104.000%1.42
Wed 19 Aug, 202615.000%104.0030.77%2.83
Tue 18 Aug, 202613.1520%100.850%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20267.257.96%78.900%0.04
Thu 27 Aug, 20264.7062.98%78.900%0.04
Wed 26 Aug, 20266.55-2.35%78.900%0.06
Tue 25 Aug, 20268.3537.42%78.900%0.06
Mon 24 Aug, 20269.459.93%78.900%0.08
Fri 21 Aug, 202610.8019.49%78.900%0.09
Thu 20 Aug, 202615.55151.06%78.900%0.11
Wed 19 Aug, 202614.2551.61%78.900%0.28
Tue 18 Aug, 202611.5547.62%78.900%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20265.95102.38%114.000%0.26
Thu 27 Aug, 20263.70-18.45%114.000%0.52
Wed 26 Aug, 20265.45-19.53%114.000%0.43
Tue 25 Aug, 20267.20137.04%114.00-0.34
Mon 24 Aug, 20267.9568.75%137.35--
Fri 21 Aug, 20269.25-28.89%137.35--
Thu 20 Aug, 202613.55-8.16%137.35--
Wed 19 Aug, 202612.2058.06%137.35--
Tue 18 Aug, 202610.601450%137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20264.9020.75%116.00100%0.01
Thu 27 Aug, 20263.153.43%121.000%0
Wed 26 Aug, 20264.5097.46%121.000%0
Tue 25 Aug, 20265.9018%121.000%0.01
Mon 24 Aug, 20266.7017.65%121.00-0.01
Fri 21 Aug, 20268.152.41%350.30--
Thu 20 Aug, 202611.80-12.63%350.30--
Wed 19 Aug, 202610.5511.76%350.30--
Tue 18 Aug, 20269.052.41%350.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20264.00-65.54%117.000%0.01
Thu 27 Aug, 20262.451005.45%117.000%0
Wed 26 Aug, 20263.75-6.78%117.000%0.03
Tue 25 Aug, 20265.10-7.09%117.000%0.03
Mon 24 Aug, 20265.50-9.93%117.000%0.02
Fri 21 Aug, 20266.8520.51%117.000%0.02
Thu 20 Aug, 202610.3082.81%117.000%0.03
Wed 19 Aug, 20269.20357.14%117.000%0.05
Tue 18 Aug, 20268.00-77.42%117.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20263.205.69%136.500%0.01
Thu 27 Aug, 20262.05-0.69%136.500%0.01
Wed 26 Aug, 20263.05754.12%136.500%0.01
Tue 25 Aug, 20264.0532.81%136.500%0.09
Mon 24 Aug, 20264.558.47%136.5033.33%0.13
Fri 21 Aug, 20265.8551.28%141.0050%0.1
Thu 20 Aug, 20269.2014.71%153.650%0.1
Wed 19 Aug, 20268.2036%153.650%0.12
Tue 18 Aug, 20267.300%153.65100%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262.601106.82%150.250%0
Thu 27 Aug, 20261.652.33%150.250%0.02
Wed 26 Aug, 20262.65152.94%150.250%0.02
Tue 25 Aug, 20262.406.25%150.250%0.06
Mon 24 Aug, 20263.90128.57%150.250%0.06
Fri 21 Aug, 20267.250%150.25-0.14
Thu 20 Aug, 20267.2540%166.80--
Wed 19 Aug, 20266.4025%166.80--
Tue 18 Aug, 20268.500%166.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20262.10506.61%157.750%0.01
Thu 27 Aug, 20261.902.54%157.750%0.03
Wed 26 Aug, 20262.25136%157.750%0.03
Tue 25 Aug, 20262.6578.57%157.750%0.08
Mon 24 Aug, 20263.3027.27%157.7533.33%0.14
Fri 21 Aug, 20265.15120%158.550%0.14
Thu 20 Aug, 20266.7025%122.100%0.3
Wed 19 Aug, 202611.850%122.100%0.38
Tue 18 Aug, 202611.850%122.100%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.800%163.400%0.05
Thu 27 Aug, 20261.800%163.400%0.05
Wed 26 Aug, 20261.800%163.400%0.05
Tue 25 Aug, 20261.80-4.35%163.400%0.05
Mon 24 Aug, 20262.35-4.17%163.40-0.04
Fri 21 Aug, 20263.80-11.11%182.25--
Thu 20 Aug, 20266.003.85%182.25--
Wed 19 Aug, 20265.7552.94%182.25--
Tue 18 Aug, 20264.8588.89%182.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.4535.31%171.75-11.76%0.03
Thu 27 Aug, 20261.15-3.61%189.000%0.05
Wed 26 Aug, 20261.6027.2%189.000%0.05
Tue 25 Aug, 20261.60-14.14%180.706.25%0.07
Mon 24 Aug, 20262.2030.47%176.3023.08%0.05
Fri 21 Aug, 20263.25-37.87%175.500%0.06
Thu 20 Aug, 20265.15-8.09%175.500%0.03
Wed 19 Aug, 20264.85-4.23%175.5044.44%0.03
Tue 18 Aug, 20264.60475.68%145.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.15350%195.000%0.06
Thu 27 Aug, 20260.8033.33%195.000%0.25
Wed 26 Aug, 20264.750%195.000%0.33
Tue 25 Aug, 20264.750%195.000%0.33
Mon 24 Aug, 20264.750%195.000%0.33
Fri 21 Aug, 20264.750%195.000%0.33
Thu 20 Aug, 20264.750%195.000%0.33
Wed 19 Aug, 20264.750%195.000%0.33
Tue 18 Aug, 20264.750%195.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20260.707.91%176.000%0.08
Thu 27 Aug, 20260.75-1.42%176.000%0.09
Wed 26 Aug, 20260.90-7.24%176.000%0.09
Tue 25 Aug, 20261.20-3.18%176.000%0.08
Mon 24 Aug, 20261.25-33.47%176.000%0.08
Fri 21 Aug, 20262.00-46.73%176.000%0.05
Thu 20 Aug, 20263.05-1.77%176.000%0.03
Wed 19 Aug, 20263.10165.29%176.000%0.03
Tue 18 Aug, 20263.1560.38%176.000%0.07

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202645.2515.45%27.7525.08%0.94
Thu 27 Aug, 202630.7572.07%45.70-10.54%0.87
Wed 26 Aug, 202638.7513.27%39.0524.58%1.67
Tue 25 Aug, 202645.1086.67%34.65106.25%1.52
Mon 24 Aug, 202647.6550%33.1056.52%1.37
Fri 21 Aug, 202645.809.38%40.0537.31%1.31
Thu 20 Aug, 202657.1030.61%32.700%1.05
Wed 19 Aug, 202653.6058.06%34.50294.12%1.37
Tue 18 Aug, 202644.85-42.65-0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202651.30-8.1%24.353.59%1.73
Thu 27 Aug, 202635.0532.76%40.4030.11%1.54
Wed 26 Aug, 202643.8023.89%34.403.25%1.57
Tue 25 Aug, 202650.8073.26%29.005.07%1.88
Mon 24 Aug, 202653.6512.35%28.90-1.62%3.11
Fri 21 Aug, 202651.2027.23%36.0042.95%3.55
Thu 20 Aug, 202662.55-4.98%29.1012.08%3.16
Wed 19 Aug, 202659.2018.24%30.3554.15%2.68
Tue 18 Aug, 202649.75126.67%38.9024.2%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202657.855.78%20.5014.23%1.71
Thu 27 Aug, 202640.00440.63%35.4531.73%1.58
Wed 26 Aug, 202649.650%30.00112.24%6.5
Tue 25 Aug, 202658.201500%25.05133.33%3.06
Mon 24 Aug, 202659.45100%25.00-35.38%21
Fri 21 Aug, 202662.300%30.60-1.52%65
Thu 20 Aug, 202662.300%25.45-9.59%66
Wed 19 Aug, 202662.30-30.00386.67%73
Tue 18 Aug, 202698.85-33.4050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202665.65-11.11%17.553.6%2.88
Thu 27 Aug, 202645.4069.81%30.6058.93%2.47
Wed 26 Aug, 202655.3543.24%26.0522.81%2.64
Tue 25 Aug, 202662.2064.44%22.0513.43%3.08
Mon 24 Aug, 202665.60462.5%22.2538.62%4.47
Fri 21 Aug, 202669.8033.33%27.4512.4%18.13
Thu 20 Aug, 202677.2050%22.154.03%21.5
Wed 19 Aug, 202670.0033.33%23.2065.33%31
Tue 18 Aug, 202660.00-30.1022.95%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202672.7514.29%14.55-5.04%8.25
Thu 27 Aug, 202652.2540%26.6546.32%9.93
Wed 26 Aug, 202672.650%22.4518.75%9.5
Tue 25 Aug, 202672.650%19.1519.4%8
Mon 24 Aug, 202672.65-18.85-10.67%6.7
Fri 21 Aug, 2026110.35-24.505.63%-
Thu 20 Aug, 2026110.35-19.45-27.55%-
Wed 19 Aug, 2026110.35-20.50127.91%-
Tue 18 Aug, 2026110.35-25.8543.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202679.955.36%12.30-9.09%3.39
Thu 27 Aug, 202657.4024.44%22.7022.22%3.93
Wed 26 Aug, 202672.500%19.207.78%4
Tue 25 Aug, 202672.504.65%16.6070.41%3.71
Mon 24 Aug, 202681.6095.45%16.35-2%2.28
Fri 21 Aug, 202675.90450%21.0533.33%4.55
Thu 20 Aug, 202691.30300%16.6013.64%18.75
Wed 19 Aug, 202681.000%17.6017.86%66
Tue 18 Aug, 202681.00-22.651.82%56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202688.854.35%10.4545.73%11.86
Thu 27 Aug, 202663.850%19.750.69%8.49
Wed 26 Aug, 202672.754.55%16.4010.86%8.43
Tue 25 Aug, 202672.008.2%13.6012.18%7.95
Mon 24 Aug, 202687.757.02%14.2559.18%7.67
Fri 21 Aug, 202685.5016.33%18.656.91%5.16
Thu 20 Aug, 202699.1548.48%14.506.18%5.61
Wed 19 Aug, 202692.65106.25%14.95100.78%7.85
Tue 18 Aug, 202678.45-19.8018.35%8.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202670.100%8.7019.08%22.29
Thu 27 Aug, 202670.1016.67%16.6563.75%18.71
Wed 26 Aug, 202679.70500%14.0523.08%13.33
Tue 25 Aug, 2026110.800%11.8027.45%65
Mon 24 Aug, 2026110.800%12.55-25%51
Fri 21 Aug, 2026110.800%15.4515.25%68
Thu 20 Aug, 2026110.80-12.2078.79%59
Wed 19 Aug, 202624.25-14.1032%-
Tue 18 Aug, 202624.25-17.50150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202678.300%6.8592.06%7.12
Thu 27 Aug, 202678.3021.43%13.90-4.55%3.71
Wed 26 Aug, 202692.5027.27%12.0050%4.71
Tue 25 Aug, 202689.600%9.45-2.22%4
Mon 24 Aug, 2026106.250%10.40-21.05%4.09
Fri 21 Aug, 2026106.2557.14%13.65137.5%5.18
Thu 20 Aug, 2026115.5016.67%10.45380%3.43
Wed 19 Aug, 2026109.05500%12.80150%0.83
Tue 18 Aug, 202692.00-14.500%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026112.950%5.7530.11%13.44
Thu 27 Aug, 202685.65125%11.5025.68%10.33
Wed 26 Aug, 2026112.000%10.2068.18%18.5
Tue 25 Aug, 2026112.0033.33%8.90-4.35%11
Mon 24 Aug, 2026116.8550%9.05-31.34%15.33
Fri 21 Aug, 2026108.40-33.33%11.3521.82%33.5
Thu 20 Aug, 2026121.00-8.90120%18.33
Wed 19 Aug, 202628.40-9.6538.89%-
Tue 18 Aug, 202628.40-12.60800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026103.300%4.95-2.38%1.49
Thu 27 Aug, 2026103.300%9.4525.37%1.53
Wed 26 Aug, 2026103.300%8.40-39.09%1.22
Tue 25 Aug, 2026103.30816.67%7.55100%2
Mon 24 Aug, 2026121.05500%7.60205.56%9.17
Fri 21 Aug, 2026122.95-9.905.88%18
Thu 20 Aug, 2026149.65-7.7021.43%-
Wed 19 Aug, 2026149.65-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026125.000%4.00-5.39%9.57
Thu 27 Aug, 2026102.55-1.28%7.8524.84%10.12
Wed 26 Aug, 2026116.000%7.2020.7%8
Tue 25 Aug, 2026124.0095%6.4511.18%6.63
Mon 24 Aug, 2026130.2017.65%6.6560.34%11.63
Fri 21 Aug, 2026123.6017.24%8.35-7.94%8.53
Thu 20 Aug, 2026140.40-3.33%6.5512.9%10.86
Wed 19 Aug, 2026134.007.14%7.158.56%9.3
Tue 18 Aug, 2026114.003.7%9.5517.35%9.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026164.20-3.20-17.39%-
Thu 27 Aug, 2026164.20-6.4515%-
Wed 26 Aug, 2026164.20-5.9017.65%-
Tue 25 Aug, 2026164.20-5.409.68%-
Mon 24 Aug, 2026164.20-5.8072.22%-
Fri 21 Aug, 2026164.20-7.2080%-
Thu 20 Aug, 2026164.20-6.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026147.800%2.6036.03%10.28
Thu 27 Aug, 2026147.800%5.204.62%7.56
Wed 26 Aug, 2026147.800%4.9511.11%7.22
Tue 25 Aug, 2026147.800%4.50-6.4%6.5
Mon 24 Aug, 2026147.801700%5.000%6.94
Fri 21 Aug, 2026138.500%6.15150%125
Thu 20 Aug, 2026138.500%4.7521.95%50
Wed 19 Aug, 2026138.50-5.1517.14%41
Tue 18 Aug, 202638.35-7.3075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026153.100%1.70-1.85%442.33
Thu 27 Aug, 2026153.100%3.3559.25%450.67
Wed 26 Aug, 2026153.100%3.45339.9%283
Tue 25 Aug, 2026153.10-3.40244.64%64.33
Mon 24 Aug, 202644.35-3.151.82%-
Fri 21 Aug, 202644.35-4.4517.02%-
Thu 20 Aug, 202644.35-3.70--
Wed 19 Aug, 202644.35-114.75--
Tue 18 Aug, 202644.35-114.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026183.600%1.304.92%64
Thu 27 Aug, 2026183.600%2.351425%61
Wed 26 Aug, 2026183.600%4.350%4
Tue 25 Aug, 2026183.600%4.3533.33%4
Mon 24 Aug, 2026183.60-2.800%3
Fri 21 Aug, 202651.05-2.800%-
Thu 20 Aug, 202651.05-2.80200%-
Wed 19 Aug, 202651.05-6.500%-
Wed 29 Jul, 202651.05-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202658.50-89.55--
Wed 29 Jul, 202658.50-89.55--
Tue 28 Jul, 202658.50-89.55--
Mon 27 Jul, 202658.50-89.55--
Fri 24 Jul, 202658.50-89.55--
Thu 23 Jul, 202658.50-89.55--
Wed 22 Jul, 202658.50-89.55--
Tue 21 Jul, 202658.50-89.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202666.80-0.85-14.13%-
Tue 28 Jul, 202666.80-1.2518.71%-
Mon 27 Jul, 202666.80-1.4037.17%-
Fri 24 Jul, 202666.80-1.8014.14%-
Thu 23 Jul, 202666.80-1.80-1.98%-
Wed 22 Jul, 202666.80-2.100%-
Tue 21 Jul, 202666.80-2.0514.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202675.90-67.55--
Tue 28 Jul, 202675.90-67.55--
Mon 27 Jul, 202675.90-67.55--
Fri 24 Jul, 202675.90-67.55--
Thu 23 Jul, 202675.90-67.55--
Wed 22 Jul, 202675.90-67.55--
Tue 21 Jul, 202675.90-67.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202685.90-57.85--
Tue 28 Jul, 202685.90-57.85--
Mon 27 Jul, 202685.90-57.85--
Fri 24 Jul, 202685.90-57.85--
Thu 23 Jul, 202685.90-57.85--
Wed 22 Jul, 202685.90-57.85--
Tue 21 Jul, 202685.90-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202696.80-49.00--
Tue 28 Jul, 202696.80-49.00--
Mon 27 Jul, 202696.80-49.00--
Fri 24 Jul, 202696.80-49.00--
Thu 23 Jul, 202696.80-49.00--
Wed 22 Jul, 202696.80-49.00--
Tue 21 Jul, 202696.80-49.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026108.50-41.05--
Tue 28 Jul, 2026108.50-41.05--
Mon 27 Jul, 2026108.50-41.05--
Fri 24 Jul, 2026108.50-41.05--
Thu 23 Jul, 2026108.50-41.05--
Wed 22 Jul, 2026108.50-41.05--
Tue 21 Jul, 2026108.50-41.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026121.15-0.352.86%-
Tue 28 Jul, 2026121.15-0.35-16.67%-
Mon 27 Jul, 2026121.15-0.50-1.18%-
Fri 24 Jul, 2026121.15-0.60-31.45%-
Thu 23 Jul, 2026121.15-0.60-29.14%-
Wed 22 Jul, 2026121.15-1.05-4.37%-
Tue 21 Jul, 2026121.15-0.8517.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026134.65-27.80--
Tue 28 Jul, 2026134.65-27.80--
Mon 27 Jul, 2026134.65-27.80--
Fri 24 Jul, 2026134.65-27.80--
Thu 23 Jul, 2026134.65-27.80--
Wed 22 Jul, 2026134.65-27.80--
Tue 21 Jul, 2026134.65-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026148.95-22.45--
Tue 28 Jul, 2026148.95-22.45--
Mon 27 Jul, 2026148.95-22.45--
Fri 24 Jul, 2026148.95-22.45--
Thu 23 Jul, 2026148.95-22.45--
Wed 22 Jul, 2026148.95-22.45--
Tue 21 Jul, 2026148.95-22.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026164.00-17.80--
Tue 28 Jul, 2026164.00-17.80--
Mon 27 Jul, 2026164.00-17.80--
Fri 24 Jul, 2026164.00-17.80--
Thu 23 Jul, 2026164.00-17.80--
Wed 22 Jul, 2026164.00-17.80--
Tue 21 Jul, 2026164.00-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026179.80-13.90--
Tue 28 Jul, 2026179.80-13.90--
Mon 27 Jul, 2026179.80-13.90--
Fri 24 Jul, 2026179.80-13.90--
Thu 23 Jul, 2026179.80-13.90--
Wed 22 Jul, 2026179.80-13.90--
Tue 21 Jul, 2026179.80-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026213.35-8.05--
Tue 28 Jul, 2026213.35-8.05--
Mon 27 Jul, 2026213.35-8.05--
Fri 24 Jul, 2026213.35-8.05--
Thu 23 Jul, 2026213.35-8.05--
Wed 22 Jul, 2026213.35-8.05--
Tue 21 Jul, 2026213.35-8.05--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top