ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 400

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

HCLTECH SPOT Price: 1428.10 as on 30 Oct, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1472.03
Target up: 1461.05
Target up: 1450.07
Target up: 1430.03
Target down: 1419.05
Target down: 1408.07
Target down: 1388.03

Date Close Open High Low Volume
30 Fri Oct 20261428.101410.001452.001410.004.43 M
29 Thu Oct 20261403.901405.001421.901391.103.09 M
28 Wed Oct 20261400.501385.001401.401364.001.87 M
27 Tue Oct 20261420.001410.001420.001391.004.55 M
26 Mon Oct 20261417.001392.001422.701386.003.39 M
23 Fri Oct 20261422.201450.401467.501415.004.42 M
22 Thu Oct 20261421.701422.801427.901395.303.6 M
21 Wed Oct 20261424.201402.501424.201390.004.28 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1400 1420 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1440 1420 1060

Put to Call Ratio (PCR) has decreased for strikes: 1140 1500 1240 1260

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202638.8025.72%41.35138.55%0.51
Thu 29 Oct, 202628.55-11.14%55.150.61%0.27
Wed 28 Oct, 202626.0029.87%63.85-22.54%0.24
Tue 27 Oct, 202635.05100.37%56.25-5.33%0.4
Mon 26 Oct, 202642.150%53.2031.58%0.84
Fri 23 Oct, 202641.9531.86%62.20171.43%0.64
Thu 22 Oct, 202638.9521.43%58.80173.91%0.31
Wed 21 Oct, 202635.5544.83%65.15187.5%0.14
Mon 19 Oct, 202623.250.87%89.50100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.8534.15%51.9044.87%0.16
Thu 29 Oct, 202621.751.73%67.804%0.15
Wed 28 Oct, 202619.955.89%77.60-1.32%0.14
Tue 27 Oct, 202627.30-0.61%69.70-2.56%0.15
Mon 26 Oct, 202633.8052.31%64.7044.44%0.16
Fri 23 Oct, 202634.25135.51%73.90440%0.17
Thu 22 Oct, 202630.8074.68%78.55900%0.07
Wed 21 Oct, 202628.756.76%83.30-0.01
Mon 19 Oct, 202619.05-6.33%167.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.7011.92%62.1531.43%0.19
Thu 29 Oct, 202616.1522.29%77.209.38%0.16
Wed 28 Oct, 202615.055.11%95.000%0.18
Tue 27 Oct, 202621.1518.09%81.751.59%0.19
Mon 26 Oct, 202626.752.55%78.30-42.73%0.22
Fri 23 Oct, 202627.2580.92%87.6044.74%0.4
Thu 22 Oct, 202624.1031.03%84.451166.67%0.5
Wed 21 Oct, 202622.55-12.12%89.3520%0.05
Mon 19 Oct, 202614.8536.08%116.0025%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.7528.93%78.857.84%0.14
Thu 29 Oct, 202612.007.71%98.7513.33%0.16
Wed 28 Oct, 202611.45-14.49%108.80-4.26%0.15
Tue 27 Oct, 202615.9019.2%99.40-2.08%0.14
Mon 26 Oct, 202620.9517.18%91.70-1.03%0.17
Fri 23 Oct, 202621.7540.92%102.30361.9%0.2
Thu 22 Oct, 202619.30107.78%98.90162.5%0.06
Wed 21 Oct, 202617.85103.66%106.95-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.25-0.63%92.453.57%0.18
Thu 29 Oct, 20268.800.31%139.900%0.18
Wed 28 Oct, 20268.6020.91%139.90-1.75%0.18
Tue 27 Oct, 202612.1519%107.005.56%0.22
Mon 26 Oct, 202616.25-10.16%106.0014.89%0.24
Fri 23 Oct, 202617.250%110.35235.71%0.19
Thu 22 Oct, 202614.955.13%117.550%0.06
Wed 21 Oct, 202613.6063.64%119.10180%0.06
Mon 19 Oct, 20269.1027.68%142.5025%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.8524.77%228.95--
Thu 29 Oct, 20266.4011.56%228.95--
Wed 28 Oct, 20266.4036.3%228.95--
Tue 27 Oct, 20269.0514.06%228.95--
Mon 26 Oct, 202612.5562.03%228.95--
Fri 23 Oct, 202613.5529.51%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.4596.53%121.0088.89%0.03
Thu 29 Oct, 20264.65-4.07%168.000%0.03
Wed 28 Oct, 20264.80-33.82%168.0050%0.03
Tue 27 Oct, 20266.850%158.50-14.29%0.01
Mon 26 Oct, 20269.65-1.45%156.000%0.02
Fri 23 Oct, 202610.6022.49%156.000%0.02
Thu 22 Oct, 20268.8064.88%156.0040%0.02
Wed 21 Oct, 20268.3057.69%154.5566.67%0.02
Mon 19 Oct, 20266.05983.33%162.6050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.30-12.12%155.7514.29%0.02
Thu 29 Oct, 20262.70-0.67%205.000%0.01
Wed 28 Oct, 20262.8524.07%205.000%0.01
Tue 27 Oct, 20263.9013.41%189.3040%0.01
Mon 26 Oct, 20265.7016.44%192.0025%0.01
Fri 23 Oct, 20266.5570.56%178.8033.33%0.01
Thu 22 Oct, 20265.2018.23%200.000%0.01
Wed 21 Oct, 20265.35311.36%200.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.8018.93%234.350%0.01
Thu 29 Oct, 20261.5012.74%234.35300%0.01
Wed 28 Oct, 20261.7511.74%214.100%0
Tue 27 Oct, 20262.254.46%214.100%0
Mon 26 Oct, 20263.45-3.93%214.10-0
Fri 23 Oct, 20264.0068.67%314.00--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202649.60-9.48%31.7010.83%0.77
Thu 29 Oct, 202637.2510.86%43.5014.53%0.63
Wed 28 Oct, 202633.7045.53%51.608.86%0.61
Tue 27 Oct, 202644.3022.01%46.053.49%0.81
Mon 26 Oct, 202652.2520.15%43.1025.14%0.96
Fri 23 Oct, 202650.8524.45%51.2581.19%0.92
Thu 22 Oct, 202647.50118.49%48.90596.55%0.63
Wed 21 Oct, 202644.80192%53.30-0.2
Mon 19 Oct, 202629.3513.64%140.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202661.90-9.56%24.40-1.58%0.84
Thu 29 Oct, 202647.353.99%33.8015.48%0.77
Wed 28 Oct, 202642.8518.89%41.75-1.7%0.69
Tue 27 Oct, 202655.159.11%36.7014.1%0.84
Mon 26 Oct, 202663.6026.22%34.4036.92%0.8
Fri 23 Oct, 202661.4512.08%42.4542.71%0.74
Thu 22 Oct, 202658.25-8.89%38.4034.32%0.58
Wed 21 Oct, 202654.7027.88%43.5535.14%0.39
Mon 19 Oct, 202637.002.78%60.4535.29%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202675.80-2.94%17.856%1.87
Thu 29 Oct, 202659.307.09%25.8012%1.72
Wed 28 Oct, 202653.9037.55%32.30123.21%1.64
Tue 27 Oct, 202667.75-3.48%29.353.32%1.01
Mon 26 Oct, 202675.5034.11%27.8017.83%0.94
Fri 23 Oct, 202673.30116.16%34.158.49%1.07
Thu 22 Oct, 202670.70-13.91%30.9098.13%2.14
Wed 21 Oct, 202665.550%35.104.9%0.93
Mon 19 Oct, 202646.3025%48.8092.45%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202692.00-15.47%13.70-6.37%2.1
Thu 29 Oct, 202674.309.05%19.5012.81%1.89
Wed 28 Oct, 202666.8549.08%24.8529.36%1.83
Tue 27 Oct, 202681.5015.6%23.30-3.1%2.11
Mon 26 Oct, 202690.10-2.08%22.001.43%2.52
Fri 23 Oct, 202685.4011.63%27.656.38%2.43
Thu 22 Oct, 202684.15-5.15%24.3524.15%2.55
Wed 21 Oct, 202679.20-1.45%28.0019.91%1.95
Mon 19 Oct, 202654.65-14.29%39.951.84%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026107.25-6.32%10.10-8.7%2.01
Thu 29 Oct, 202687.706.74%14.408.01%2.06
Wed 28 Oct, 202680.3522.76%18.9059.47%2.03
Tue 27 Oct, 202695.1016.94%18.151.79%1.57
Mon 26 Oct, 2026106.4034.78%17.5517.99%1.8
Fri 23 Oct, 2026115.001.1%22.255.59%2.05
Thu 22 Oct, 202683.45-9%19.4543.2%1.97
Wed 21 Oct, 202694.30-1.96%22.3028.87%1.25
Mon 19 Oct, 202667.902%31.4011.49%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202692.950%7.5014.21%4.41
Thu 29 Oct, 202692.950%10.653.68%3.86
Wed 28 Oct, 202692.954.08%14.4535.71%3.73
Tue 27 Oct, 2026110.3513.95%14.106.87%2.86
Mon 26 Oct, 2026121.5038.71%13.7595.52%3.05
Fri 23 Oct, 2026114.90-3.13%17.8536.73%2.16
Thu 22 Oct, 2026101.300%14.90-28.99%1.53
Wed 21 Oct, 2026101.303.23%17.50-13.75%2.16
Mon 19 Oct, 202686.100%24.6017.65%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026141.60-2.7%5.6518.01%1.82
Thu 29 Oct, 2026120.00-3.02%7.95-1.9%1.5
Wed 28 Oct, 2026110.150.2%10.702.65%1.48
Tue 27 Oct, 2026127.80-0.8%11.25-16.43%1.45
Mon 26 Oct, 2026140.60-0.8%11.1513.94%1.72
Fri 23 Oct, 2026131.852.65%14.20-0.92%1.5
Thu 22 Oct, 2026130.65-2%11.756%1.55
Wed 21 Oct, 2026125.0518.48%14.004.98%1.43
Mon 19 Oct, 202694.30-17.25%19.50-2.84%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026167.650%4.4021.6%9.96
Thu 29 Oct, 2026137.000%5.80-6.99%8.19
Wed 28 Oct, 2026146.950%8.0044.03%8.81
Tue 27 Oct, 2026146.954%9.05-7.56%6.12
Mon 26 Oct, 2026158.308.7%8.958.18%6.88
Fri 23 Oct, 2026158.3021.05%11.456%6.91
Thu 22 Oct, 2026135.005.56%9.3054.64%7.89
Wed 21 Oct, 2026139.00-5.26%11.0522.78%5.39
Mon 19 Oct, 2026122.750%15.0517.91%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026143.800%3.20-13.31%6.18
Thu 29 Oct, 2026143.800%4.501.46%7.13
Wed 28 Oct, 2026143.805.41%6.007.87%7.03
Tue 27 Oct, 2026164.2012.12%7.20-2.68%6.86
Mon 26 Oct, 2026182.253.13%7.351.95%7.91
Fri 23 Oct, 2026176.5018.52%9.058.47%8
Thu 22 Oct, 2026165.55-6.9%7.4033.33%8.74
Wed 21 Oct, 2026155.0011.54%8.8047.5%6.1
Mon 19 Oct, 2026121.704%11.602.56%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026160.000%2.55-20.6%3.93
Thu 29 Oct, 2026160.000%3.45-3.96%4.94
Wed 28 Oct, 2026160.000%4.704.51%5.15
Tue 27 Oct, 2026160.000%5.80-2.56%4.93
Mon 26 Oct, 2026160.000%6.05-0.36%5.06
Fri 23 Oct, 2026160.000%7.6025.11%5.07
Thu 22 Oct, 2026160.003.85%5.9012.89%4.06
Wed 21 Oct, 2026169.504%7.1010.86%3.73
Mon 19 Oct, 2026156.006.38%8.85-6.91%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026185.000%1.906.33%7.3
Thu 29 Oct, 2026185.000%2.701.94%6.87
Wed 28 Oct, 2026185.00-4.17%3.6056.57%6.74
Tue 27 Oct, 2026201.15-4%4.5015.12%4.13
Mon 26 Oct, 2026194.000%5.00-2.27%3.44
Fri 23 Oct, 2026190.000%6.05-12%3.52
Thu 22 Oct, 2026190.000%4.7017.65%4
Wed 21 Oct, 2026190.00-3.85%5.7013.33%3.4
Mon 19 Oct, 2026111.500%7.957.14%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026202.000%1.55-10.82%4.53
Thu 29 Oct, 2026202.000%2.15-0.34%5.08
Wed 28 Oct, 2026202.001.79%3.1056.55%5.1
Tue 27 Oct, 2026224.953.7%3.9010.74%3.32
Mon 26 Oct, 2026228.0010.2%4.359.35%3.1
Fri 23 Oct, 2026220.907.3%5.858.24%3.13
Thu 22 Oct, 2026221.500%4.005.46%3.1
Wed 21 Oct, 2026209.504.58%4.652.03%2.94
Mon 19 Oct, 2026180.00-0.76%5.70-9.2%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202663.850%1.254.46%39
Thu 29 Oct, 202663.850%1.65-4.27%37.33
Wed 28 Oct, 202663.850%2.35101.72%39
Tue 27 Oct, 202663.850%2.9526.09%19.33
Mon 26 Oct, 202663.850%3.552.22%15.33
Fri 23 Oct, 202663.850%3.0028.57%15
Thu 22 Oct, 202663.850%3.50-5.41%11.67
Wed 21 Oct, 202663.850%3.802.78%12.33
Mon 19 Oct, 202663.850%4.4028.57%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026265.000%1.052.06%9
Thu 29 Oct, 2026265.000%1.45-7.62%8.82
Wed 28 Oct, 2026265.000%2.0023.53%9.55
Tue 27 Oct, 2026265.000%2.806.25%7.73
Mon 26 Oct, 2026265.0010%3.0012.68%7.27
Fri 23 Oct, 2026295.95-9.09%3.35-6.58%7.1
Thu 22 Oct, 2026198.000%3.100%6.91
Wed 21 Oct, 2026198.000%3.1026.67%6.91
Mon 19 Oct, 2026198.000%3.8017.65%5.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026290.85300%0.9061.11%7.25
Thu 29 Oct, 202692.000%1.2550%18
Wed 28 Oct, 202692.000%1.6571.43%12
Tue 27 Oct, 202692.000%3.000%7
Mon 26 Oct, 202692.000%3.0040%7
Fri 23 Oct, 202692.000%2.80-28.57%5
Thu 22 Oct, 202692.000%3.150%7
Wed 21 Oct, 202692.000%3.150%7
Mon 19 Oct, 202692.000%5.950%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026228.85-0.7025%-
Tue 27 Oct, 2026228.85-1.05-14.29%-
Mon 26 Oct, 2026228.85-1.3031.25%-
Fri 23 Oct, 2026228.85-1.900%-
Thu 22 Oct, 2026228.85-2.500%-
Wed 21 Oct, 2026228.85-2.500%-
Mon 19 Oct, 2026228.85-2.2510.34%-
Fri 16 Oct, 2026228.85-3.150%-
Thu 15 Oct, 2026228.85-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026301.800%0.60-5.56%22.67
Thu 29 Oct, 2026301.80100%0.75-23.81%24
Wed 28 Oct, 2026303.750%1.0542.11%63
Tue 27 Oct, 2026303.750%1.5023.15%44.33
Mon 26 Oct, 2026237.700%1.9510.2%36
Fri 23 Oct, 2026237.700%1.750%32.67
Thu 22 Oct, 2026237.700%1.6536.11%32.67
Wed 21 Oct, 2026237.700%1.900%24
Mon 19 Oct, 2026237.700%2.050%24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026262.40-0.55-19.23%-
Tue 27 Oct, 2026262.40-0.7036.84%-
Mon 26 Oct, 2026262.40-1.25171.43%-
Fri 23 Oct, 2026262.40-3.000%-
Thu 22 Oct, 2026262.40-3.000%-
Wed 21 Oct, 2026262.40-3.000%-
Mon 19 Oct, 2026262.40-3.000%-
Fri 16 Oct, 2026262.40-3.000%-
Thu 15 Oct, 2026262.40-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026343.900%0.4525%3.75
Thu 29 Oct, 2026343.9033.33%0.704.35%3
Wed 28 Oct, 2026165.000%1.00-3.83
Tue 27 Oct, 2026165.000%8.30--
Mon 26 Oct, 2026165.000%8.30--
Fri 23 Oct, 2026165.000%8.30--
Thu 22 Oct, 2026165.000%8.30--
Wed 21 Oct, 2026165.000%8.30--
Mon 19 Oct, 2026165.000%8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026363.000%0.404.76%22
Thu 29 Oct, 2026363.000%0.50-28.41%21
Wed 28 Oct, 2026363.000%0.750%29.33
Tue 27 Oct, 2026363.000%1.0510%29.33
Mon 26 Oct, 2026191.950%1.3035.59%26.67
Fri 23 Oct, 2026191.950%1.95-1.67%19.67
Thu 22 Oct, 2026191.950%1.950%20
Wed 21 Oct, 2026191.950%1.950%20
Mon 19 Oct, 2026191.950%1.951.69%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026405.300%0.4025%3.33
Thu 29 Oct, 2026405.300%0.800%2.67
Wed 28 Oct, 2026405.300%0.800%2.67
Tue 27 Oct, 2026405.300%0.800%2.67
Mon 26 Oct, 2026225.650%0.900%2.67
Fri 23 Oct, 2026225.650%0.900%2.67
Thu 22 Oct, 2026225.650%0.90-42.86%2.67
Wed 21 Oct, 2026225.650%1.350%4.67
Mon 19 Oct, 2026225.650%1.350%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026372.05-0.5025%-
Tue 27 Oct, 2026372.05-0.600%-
Mon 26 Oct, 2026372.05-0.6033.33%-
Fri 23 Oct, 2026372.05-0.950%-
Thu 22 Oct, 2026372.05-0.950%-
Wed 21 Oct, 2026372.05-0.950%-
Mon 19 Oct, 2026372.05-0.950%-
Fri 16 Oct, 2026372.05-0.950%-
Thu 15 Oct, 2026372.05-0.95--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top