HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HCLTECH SPOT Price: 1441.60 as on 07 Apr, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1483.8 Target up: 1473.25 Target up: 1462.7 Target down: 1425.4 Target down: 1414.85 Target down: 1404.3 Target down: 1367
Show prices and volumes
Date Close Open High Low Volume 07 Tue Apr 2026 1441.60 1391.00 1446.50 1388.10 3.46 M 06 Mon Apr 2026 1403.30 1397.00 1422.30 1394.10 2.13 M 02 Thu Apr 2026 1402.20 1347.00 1412.80 1341.20 6.51 M 01 Wed Apr 2026 1354.40 1399.70 1399.70 1349.00 2.47 M 30 Mon Mar 2026 1341.60 1350.00 1359.20 1336.20 5.54 M 27 Fri Mar 2026 1364.40 1377.00 1407.40 1359.80 8.96 M 25 Wed Mar 2026 1381.30 1348.00 1411.40 1348.00 4.17 M 24 Tue Mar 2026 1373.30 1380.00 1394.00 1360.00 3.56 M
Maximum CALL writing has been for strikes: 1400 1450 1440 These will serve as resistance
Maximum PUT writing has been for strikes: 1360 1400 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1460 1410 1390 1420
Put to Call Ratio (PCR) has decreased for strikes: 1260 1200 1540 1640
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 29.65 1.59% 111.85 - - Mon 06 Apr, 2026 21.50 1.34% 111.85 - - Thu 02 Apr, 2026 20.20 3091.43% 111.85 - -
HCLTECH options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 25.90 -10.95% 76.25 205.56% 0.29 Mon 06 Apr, 2026 19.10 19.32% 99.05 1700% 0.09 Thu 02 Apr, 2026 19.00 51.72% 136.35 0% 0.01 Wed 01 Apr, 2026 13.25 14.85% 136.35 0% 0.01 Mon 30 Mar, 2026 12.60 14.77% 115.80 0% 0.01 Fri 27 Mar, 2026 18.05 72.55% 115.80 0% 0.01 Wed 25 Mar, 2026 18.45 6.25% 115.80 0% 0.02 Tue 24 Mar, 2026 20.80 1500% 115.80 - 0.02 Mon 23 Mar, 2026 23.20 - 131.95 - -
HCLTECH options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 22.95 - 128.65 - - Mon 06 Apr, 2026 8.45 - 128.65 - -
HCLTECH options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 20.00 -3.67% 164.50 0% 0.06 Mon 06 Apr, 2026 14.50 14.74% 164.50 0% 0.06 Thu 02 Apr, 2026 15.25 118.39% 164.50 0% 0.06 Wed 01 Apr, 2026 10.35 -11.22% 164.50 0% 0.14 Mon 30 Mar, 2026 10.00 88.46% 164.50 9.09% 0.12 Fri 27 Mar, 2026 14.85 30% 150.00 22.22% 0.21 Wed 25 Mar, 2026 14.75 150% 127.00 28.57% 0.23 Tue 24 Mar, 2026 16.65 220% 147.00 250% 0.44 Mon 23 Mar, 2026 19.70 66.67% 160.00 100% 0.4
HCLTECH options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 17.60 - 146.20 - -
HCLTECH options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 15.20 10.64% 105.50 16.58% 0.31 Mon 06 Apr, 2026 11.00 8.67% 129.85 3.65% 0.29 Thu 02 Apr, 2026 11.55 2.81% 143.90 2.13% 0.31 Wed 01 Apr, 2026 8.15 26.25% 165.00 2.73% 0.31 Mon 30 Mar, 2026 7.70 -3.81% 182.00 14.38% 0.38 Fri 27 Mar, 2026 11.80 53.07% 172.35 11.11% 0.32 Wed 25 Mar, 2026 11.75 -4.12% 162.30 3.6% 0.44 Tue 24 Mar, 2026 13.95 21.86% 154.50 93.06% 0.41 Mon 23 Mar, 2026 15.85 44.56% 170.50 132.26% 0.26
HCLTECH options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 4.35 - 164.30 - -
HCLTECH options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 11.20 -16.06% 123.30 21.95% 0.12 Mon 06 Apr, 2026 8.40 8.5% 146.95 46.43% 0.08 Thu 02 Apr, 2026 8.90 49.51% 156.00 0% 0.06 Wed 01 Apr, 2026 6.35 -0.32% 160.65 3.7% 0.09 Mon 30 Mar, 2026 6.15 7.32% 201.00 -6.9% 0.09 Fri 27 Mar, 2026 9.45 -3.37% 191.00 7.41% 0.1 Wed 25 Mar, 2026 9.30 7.61% 178.85 575% 0.09 Tue 24 Mar, 2026 11.40 12.2% 160.00 - 0.01 Mon 23 Mar, 2026 13.15 1130% 17.40 - -
HCLTECH options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 8.50 37.11% 222.00 0% 0.18 Mon 06 Apr, 2026 6.25 57.43% 222.00 0% 0.25 Thu 02 Apr, 2026 6.75 29.49% 222.00 0% 0.4 Wed 01 Apr, 2026 5.00 4% 222.00 0% 0.51 Mon 30 Mar, 2026 4.75 4.17% 222.00 2.56% 0.53 Fri 27 Mar, 2026 7.80 71.43% 200.40 2.63% 0.54 Wed 25 Mar, 2026 7.65 23.53% 178.75 46.15% 0.9 Tue 24 Mar, 2026 9.30 277.78% 199.25 30% 0.76 Mon 23 Mar, 2026 10.65 80% 205.00 1900% 2.22
HCLTECH options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 6.20 152.07% 240.00 0% 0.04 Mon 06 Apr, 2026 4.65 18.18% 240.00 0% 0.1 Thu 02 Apr, 2026 4.55 93.24% 240.00 0% 0.12 Wed 01 Apr, 2026 3.90 37.04% 240.00 0% 0.23 Mon 30 Mar, 2026 3.90 -38.64% 240.00 21.43% 0.31 Fri 27 Mar, 2026 6.20 44.26% 204.40 7.69% 0.16 Wed 25 Mar, 2026 6.10 29.79% 215.00 0% 0.21 Tue 24 Mar, 2026 7.20 123.81% 215.00 44.44% 0.28 Mon 23 Mar, 2026 8.75 110% 230.00 28.57% 0.43
HCLTECH options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 8.65 - 231.40 - -
HCLTECH options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 3.40 -1.45% 193.80 16.03% 0.44 Mon 06 Apr, 2026 2.75 -7.99% 229.25 0% 0.38 Thu 02 Apr, 2026 2.95 20.23% 229.25 28.13% 0.35 Wed 01 Apr, 2026 2.45 54.04% 256.10 0% 0.33 Mon 30 Mar, 2026 2.55 24.58% 271.85 53.42% 0.5 Fri 27 Mar, 2026 4.20 32.59% 254.45 26.96% 0.41 Wed 25 Mar, 2026 3.95 12.97% 251.85 47.44% 0.43 Tue 24 Mar, 2026 4.90 38.15% 256.45 271.43% 0.33 Mon 23 Mar, 2026 6.15 9.49% 264.70 50% 0.12
HCLTECH options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 2.00 40.1% 315.00 0% 0.26 Mon 06 Apr, 2026 1.45 9.71% 315.00 0% 0.37 Thu 02 Apr, 2026 2.05 11.46% 315.00 0% 0.41 Wed 01 Apr, 2026 1.55 - 315.00 0% 0.45 Mon 30 Mar, 2026 152.65 - 315.00 10.94% - Fri 27 Mar, 2026 152.65 - 304.60 42.22% - Wed 25 Mar, 2026 152.65 - 272.85 9.76% - Tue 24 Mar, 2026 152.65 - 315.00 0% - Mon 23 Mar, 2026 152.65 - 315.00 0% -
HCLTECH options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HCLTECH options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 0.55 11.11% - - Mon 06 Apr, 2026 0.60 2.86% - - Thu 02 Apr, 2026 0.50 2.94% - - Wed 01 Apr, 2026 0.95 -15% - - Mon 30 Mar, 2026 0.75 -4.76% - - Fri 27 Mar, 2026 1.50 2.44% - - Wed 25 Mar, 2026 2.50 0% - - Tue 24 Mar, 2026 2.50 2.5% - - Mon 23 Mar, 2026 2.50 5.26% - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 34.05 134.42% 63.75 61.01% 0.58 Mon 06 Apr, 2026 24.60 -12.91% 83.30 10.16% 0.84 Thu 02 Apr, 2026 23.90 17.78% 93.10 6.64% 0.67 Wed 01 Apr, 2026 17.00 51.56% 116.35 31.19% 0.74 Mon 30 Mar, 2026 16.20 -2.29% 130.65 0.46% 0.85 Fri 27 Mar, 2026 22.45 92.65% 125.25 63.16% 0.83 Wed 25 Mar, 2026 22.90 -26.09% 113.40 12.71% 0.98 Tue 24 Mar, 2026 26.50 7.6% 115.25 29.67% 0.64 Mon 23 Mar, 2026 27.90 111.11% 128.50 0% 0.53
HCLTECH options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 37.70 277.33% 95.90 - - Mon 06 Apr, 2026 28.30 - 95.90 - - Thu 02 Apr, 2026 15.50 - 95.90 - -
HCLTECH options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 42.35 -13.49% 52.85 60.1% 0.64 Mon 06 Apr, 2026 31.90 58.17% 71.20 112.9% 0.35 Thu 02 Apr, 2026 31.80 -4.24% 80.50 -5.1% 0.26 Wed 01 Apr, 2026 21.45 12.2% 101.60 4.26% 0.26 Mon 30 Mar, 2026 20.35 -16% 122.65 -1.05% 0.28 Fri 27 Mar, 2026 27.70 138.1% 110.15 -2.06% 0.24 Wed 25 Mar, 2026 28.65 121.05% 99.15 3.19% 0.58 Tue 24 Mar, 2026 31.60 280% 97.95 4.44% 1.24 Mon 23 Mar, 2026 33.30 185.71% 122.95 0% 4.5
HCLTECH options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 47.25 4.56% 47.85 133.33% 0.92 Mon 06 Apr, 2026 35.80 62.84% 65.45 191.18% 0.41 Thu 02 Apr, 2026 35.65 1750% 74.20 3300% 0.23
HCLTECH options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 52.65 -27.69% 43.10 -1.69% 0.87 Mon 06 Apr, 2026 40.25 -6.62% 59.60 7.89% 0.64 Thu 02 Apr, 2026 39.50 9.59% 68.95 -1.5% 0.55 Wed 01 Apr, 2026 27.20 19.72% 88.00 -16.63% 0.62 Mon 30 Mar, 2026 25.70 -7.3% 100.15 77.43% 0.89 Fri 27 Mar, 2026 34.00 65.84% 96.95 24.86% 0.46 Wed 25 Mar, 2026 35.55 39.43% 85.95 188.83% 0.61 Tue 24 Mar, 2026 38.25 4.28% 88.25 35.25% 0.3 Mon 23 Mar, 2026 39.90 31.89% 98.75 33.65% 0.23
HCLTECH options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 57.95 20.95% 38.85 156.6% 1.07 Mon 06 Apr, 2026 45.40 1212.5% 54.00 - 0.5 Thu 02 Apr, 2026 45.05 - 67.25 - -
HCLTECH options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 64.10 -21.25% 35.05 -0.68% 1.25 Mon 06 Apr, 2026 50.25 -16.76% 49.25 0% 0.99 Thu 02 Apr, 2026 48.70 -9.9% 58.45 2.31% 0.82 Wed 01 Apr, 2026 34.00 30.7% 75.45 6.93% 0.72 Mon 30 Mar, 2026 31.90 12.32% 87.50 -6.26% 0.89 Fri 27 Mar, 2026 41.05 21.56% 84.05 48.62% 1.06 Wed 25 Mar, 2026 43.10 59.81% 74.35 85.9% 0.87 Tue 24 Mar, 2026 45.90 242.62% 77.05 136.36% 0.75 Mon 23 Mar, 2026 47.15 2950% 88.25 3.13% 1.08
HCLTECH options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 74.50 13.46% 31.45 33.33% 3.19 Mon 06 Apr, 2026 54.95 -34.18% 44.80 28.18% 2.71 Thu 02 Apr, 2026 53.65 154.84% 53.65 2650% 1.39
HCLTECH options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 77.15 -11.33% 28.05 -9.5% 1.52 Mon 06 Apr, 2026 61.05 -7.12% 40.70 -3.95% 1.49 Thu 02 Apr, 2026 58.90 -6.74% 48.85 9.87% 1.44 Wed 01 Apr, 2026 42.15 4.63% 63.60 26.83% 1.22 Mon 30 Mar, 2026 39.65 -2.17% 74.90 0.5% 1.01 Fri 27 Mar, 2026 50.00 70.02% 72.00 61.63% 0.98 Wed 25 Mar, 2026 52.10 52.69% 63.70 83.58% 1.03 Tue 24 Mar, 2026 54.80 18.48% 65.10 207.34% 0.86 Mon 23 Mar, 2026 55.90 192.04% 75.45 29.76% 0.33
HCLTECH options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 86.10 -16.3% 24.95 20.36% 2.15 Mon 06 Apr, 2026 67.05 2.22% 36.95 58.05% 1.49 Thu 02 Apr, 2026 64.25 -3.23% 44.60 304.65% 0.97
HCLTECH options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 90.75 -16.14% 22.25 -1.64% 1.52 Mon 06 Apr, 2026 73.80 -0.21% 32.90 -18.34% 1.3 Thu 02 Apr, 2026 71.00 12.65% 40.80 21.66% 1.58 Wed 01 Apr, 2026 51.60 7.71% 53.25 2.33% 1.47 Mon 30 Mar, 2026 48.35 7.16% 64.45 51.52% 1.54 Fri 27 Mar, 2026 58.70 12.04% 61.70 6.45% 1.09 Wed 25 Mar, 2026 62.15 103.77% 53.80 58.97% 1.15 Tue 24 Mar, 2026 64.25 16.91% 56.55 11.96% 1.47 Mon 23 Mar, 2026 65.10 81.33% 65.65 127.17% 1.54
HCLTECH options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 80.55 0% 19.65 38.89% 6.82 Mon 06 Apr, 2026 80.55 10% 30.05 18.68% 4.91 Thu 02 Apr, 2026 75.55 - 36.90 1720% 4.55
HCLTECH options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 105.90 0.47% 17.40 53.62% 2.87 Mon 06 Apr, 2026 85.50 -30.29% 27.00 -3.61% 1.87 Thu 02 Apr, 2026 82.75 -0.32% 33.50 12.43% 1.36 Wed 01 Apr, 2026 62.25 33.91% 44.05 38.58% 1.2 Mon 30 Mar, 2026 59.35 54.36% 54.90 11.25% 1.16 Fri 27 Mar, 2026 69.25 29.57% 53.05 7.14% 1.61 Wed 25 Mar, 2026 73.60 85.48% 46.15 30.23% 1.95 Tue 24 Mar, 2026 75.70 287.5% 47.40 38.71% 2.77 Mon 23 Mar, 2026 77.25 700% 56.05 82.35% 7.75
HCLTECH options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 64.95 - 15.30 75.56% - Mon 06 Apr, 2026 64.95 - 24.15 55.17% - Thu 02 Apr, 2026 64.95 - 30.40 - -
HCLTECH options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 122.85 -11.86% 13.55 -6.31% 2.19 Mon 06 Apr, 2026 101.55 -1.12% 21.25 -3.06% 2.06 Thu 02 Apr, 2026 96.35 -1.1% 27.50 10.59% 2.1 Wed 01 Apr, 2026 73.90 28.37% 36.95 42.56% 1.88 Mon 30 Mar, 2026 70.55 9.3% 46.35 6.71% 1.69 Fri 27 Mar, 2026 81.50 17.27% 44.85 24.17% 1.73 Wed 25 Mar, 2026 86.80 -7.17% 38.50 33.83% 1.64 Tue 24 Mar, 2026 88.30 -0.42% 40.05 -12.66% 1.14 Mon 23 Mar, 2026 87.95 59.73% 48.05 2.33% 1.29
HCLTECH options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 78.10 - 19.30 - - Mon 06 Apr, 2026 78.10 - 19.30 - - Thu 02 Apr, 2026 78.10 - 19.30 - -
HCLTECH options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 130.00 1.18% 10.55 0% 2.08 Mon 06 Apr, 2026 117.10 4.94% 17.20 0.56% 2.11 Thu 02 Apr, 2026 110.95 2.53% 22.75 17.88% 2.2 Wed 01 Apr, 2026 88.25 6.76% 29.90 39.81% 1.91 Mon 30 Mar, 2026 82.00 640% 38.75 9.09% 1.46 Fri 27 Mar, 2026 93.00 66.67% 37.90 10% 9.9 Wed 25 Mar, 2026 108.55 0% 31.95 73.08% 15 Tue 24 Mar, 2026 108.55 20% 33.30 13.04% 8.67 Mon 23 Mar, 2026 100.10 66.67% 38.65 2.22% 9.2
HCLTECH options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 92.65 - 17.05 0% - Mon 06 Apr, 2026 92.65 - 17.05 - - Thu 02 Apr, 2026 92.65 - 13.95 - -
HCLTECH options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 160.50 -6.67% 8.20 -68.33% 2.95 Mon 06 Apr, 2026 98.00 0% 13.80 0.97% 8.68 Thu 02 Apr, 2026 98.00 0% 18.55 2.58% 8.6 Wed 01 Apr, 2026 98.00 0% 24.25 32.02% 8.38 Mon 30 Mar, 2026 98.00 7.14% 32.10 4.38% 6.35 Fri 27 Mar, 2026 107.55 2700% 31.95 -10.98% 6.52 Wed 25 Mar, 2026 94.95 0% 26.80 7.33% 205 Tue 24 Mar, 2026 94.95 0% 28.35 -6.37% 191 Mon 23 Mar, 2026 94.95 0% 33.75 4.88% 204
HCLTECH options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 108.30 - 7.20 3.25% - Mon 06 Apr, 2026 108.30 - 12.25 - - Thu 02 Apr, 2026 108.30 - 9.75 - -
HCLTECH options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 115.85 0% 6.45 12.9% 35 Mon 06 Apr, 2026 115.85 0% 10.90 25.25% 31 Thu 02 Apr, 2026 115.85 0% 14.85 17.86% 24.75 Wed 01 Apr, 2026 115.85 0% 19.70 -8.7% 21 Mon 30 Mar, 2026 115.85 -20% 26.65 19.48% 23 Fri 27 Mar, 2026 122.85 25% 26.80 2.67% 15.4 Wed 25 Mar, 2026 130.00 0% 22.65 20.97% 18.75 Tue 24 Mar, 2026 130.00 0% 23.70 12.73% 15.5 Mon 23 Mar, 2026 130.00 33.33% 29.10 83.33% 13.75
HCLTECH options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 125.05 - 5.75 146.81% - Mon 06 Apr, 2026 125.05 - 9.60 - - Thu 02 Apr, 2026 125.05 - 6.60 - -
HCLTECH options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 135.05 0% 5.10 -4.67% 1.79 Mon 06 Apr, 2026 135.05 0% 8.60 78.33% 1.88 Thu 02 Apr, 2026 135.05 0% 12.00 25% 1.05 Wed 01 Apr, 2026 135.05 0% 16.05 37.14% 0.84 Mon 30 Mar, 2026 135.05 714.29% 22.30 6.06% 0.61 Fri 27 Mar, 2026 138.75 133.33% 22.65 -36.54% 4.71 Wed 25 Mar, 2026 160.45 0% 19.05 477.78% 17.33 Tue 24 Mar, 2026 160.45 0% 20.20 -50% 3 Mon 23 Mar, 2026 160.45 0% 24.60 50% 6
HCLTECH options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 214.15 53.9% 3.95 -2.75% 3.91 Mon 06 Apr, 2026 181.90 0.71% 6.75 -4.28% 6.18 Thu 02 Apr, 2026 177.75 79.49% 9.85 63.55% 6.51 Wed 01 Apr, 2026 170.75 0% 13.30 112.6% 7.14 Mon 30 Mar, 2026 142.00 0% 18.95 7.82% 3.36 Fri 27 Mar, 2026 154.70 0% 18.90 44.64% 3.12 Wed 25 Mar, 2026 177.10 85.71% 15.90 3.07% 2.15 Tue 24 Mar, 2026 170.00 13.51% 16.80 -46.38% 3.88 Mon 23 Mar, 2026 156.90 19.35% 21.20 66.12% 8.22
HCLTECH options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 171.70 0% 3.25 1.63% 31.25 Mon 06 Apr, 2026 171.70 0% 5.20 18.27% 30.75 Thu 02 Apr, 2026 171.70 0% 7.85 20.93% 26 Wed 01 Apr, 2026 171.70 0% 10.85 3.61% 21.5 Mon 30 Mar, 2026 171.70 0% 15.60 59.62% 20.75 Fri 27 Mar, 2026 171.70 - 15.85 48.57% 13 Wed 25 Mar, 2026 182.45 - 13.50 16.67% - Tue 24 Mar, 2026 182.45 - 14.55 -18.92% - Mon 23 Mar, 2026 182.45 - 16.70 146.67% -
HCLTECH options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 Apr, 2026 185.90 0% 2.65 3.87% 26.86 Mon 06 Apr, 2026 185.90 0% 4.40 49.59% 25.86 Thu 02 Apr, 2026 185.90 0% 6.35 23.47% 17.29 Wed 01 Apr, 2026 185.90 0% 8.80 18.07% 14 Mon 30 Mar, 2026 185.90 -36.36% 12.70 59.62% 11.86 Fri 27 Mar, 2026 199.75 0% 13.65 30% 4.73 Wed 25 Mar, 2026 199.75 0% 11.50 -18.37% 3.64 Tue 24 Mar, 2026 199.75 10% 12.35 -20.97% 4.45 Mon 23 Mar, 2026 186.00 - 15.00 169.57% 6.2
HCLTECH options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HCLTECH options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 617.40 - 1.80 -6.25% - Mon 30 Mar, 2026 617.40 - 2.95 6.67% - Fri 27 Mar, 2026 617.40 - 4.40 -25% - Wed 25 Mar, 2026 617.40 - 5.90 -0.45% - Tue 24 Mar, 2026 617.40 - 8.90 6.76% - Mon 23 Mar, 2026 617.40 - 9.40 62.99% - Fri 20 Mar, 2026 617.40 - 6.85 -10.56% - Thu 19 Mar, 2026 617.40 - 9.05 47.92% - Wed 18 Mar, 2026 617.40 - 10.35 540% -
HCLTECH options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 507.85 - 1.50 -3.04% - Mon 30 Mar, 2026 507.85 - 2.00 1.43% - Fri 27 Mar, 2026 507.85 - 3.10 63.81% - Wed 25 Mar, 2026 507.85 - 4.05 179.35% - Tue 24 Mar, 2026 507.85 - 6.20 8.24% - Mon 23 Mar, 2026 507.85 - 6.90 -15% - Fri 20 Mar, 2026 507.85 - 6.05 -3.85% - Thu 19 Mar, 2026 507.85 - 7.00 -21.8% - Wed 18 Mar, 2026 507.85 - 7.35 9.92% -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
