HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
HCLTECH SPOT Price: 1356.60 as on 07 Aug, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1392.2 Target up: 1383.3 Target up: 1374.4 Target down: 1351.2 Target down: 1342.3 Target down: 1333.4 Target down: 1310.2
Show prices and volumes
Date Close Open High Low Volume 07 Fri Aug 2026 1356.60 1329.00 1369.00 1328.00 1.73 M 06 Thu Aug 2026 1335.00 1349.90 1363.20 1332.50 3.82 M 05 Wed Aug 2026 1350.00 1370.00 1375.00 1337.10 3.22 M 04 Tue Aug 2026 1369.90 1375.70 1375.90 1347.40 3.01 M 03 Mon Aug 2026 1377.00 1352.00 1377.00 1343.50 2.31 M 31 Fri Jul 2026 1346.90 1317.70 1356.50 1294.30 3.37 M 30 Thu Jul 2026 1352.70 1349.00 1369.90 1345.60 3.75 M 29 Wed Jul 2026 1344.30 1344.00 1352.70 1323.20 3.06 M
Maximum CALL writing has been for strikes: 1400 1360 1370 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1300 1200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1190 1360 1350 1340
Put to Call Ratio (PCR) has decreased for strikes: 1230 1240 1270 1070
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 32.60 -7.28% 32.25 36.02% 0.73 Thu 06 Aug, 2026 27.40 -2.21% 42.85 -8.35% 0.5 Wed 05 Aug, 2026 29.60 14.86% 40.75 5.4% 0.53 Tue 04 Aug, 2026 36.35 2.48% 33.75 12.87% 0.58 Mon 03 Aug, 2026 41.00 5.88% 32.45 71.71% 0.52 Fri 31 Jul, 2026 31.80 -17.7% 44.95 -28.53% 0.32 Thu 30 Jul, 2026 37.50 127.63% 40.50 67.91% 0.37 Wed 29 Jul, 2026 33.55 90.63% 46.80 150% 0.5 Tue 28 Jul, 2026 26.55 40.88% 59.60 8500% 0.38
HCLTECH options price for Strike: 1370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 27.60 24.82% 37.00 25% 0.34 Thu 06 Aug, 2026 22.55 -1.57% 46.70 -1.69% 0.34 Wed 05 Aug, 2026 25.85 4.32% 46.30 4.42% 0.34 Tue 04 Aug, 2026 31.50 9.11% 38.80 8.13% 0.34 Mon 03 Aug, 2026 36.00 -5.09% 37.45 33.97% 0.34 Fri 31 Jul, 2026 27.45 -5.68% 50.55 26.83% 0.24 Thu 30 Jul, 2026 32.80 222.54% 46.30 186.05% 0.18 Wed 29 Jul, 2026 29.20 15.76% 54.05 7.5% 0.2 Tue 28 Jul, 2026 23.15 58.62% 66.75 - 0.22
HCLTECH options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 23.30 -9.32% 44.70 -8.81% 0.3 Thu 06 Aug, 2026 20.15 6.36% 53.50 -10.62% 0.3 Wed 05 Aug, 2026 21.80 4.48% 51.60 11.45% 0.36 Tue 04 Aug, 2026 27.05 -0.51% 43.85 34.36% 0.34 Mon 03 Aug, 2026 31.25 -4.61% 42.45 33.56% 0.25 Fri 31 Jul, 2026 23.75 10.31% 56.35 2.1% 0.18 Thu 30 Jul, 2026 28.60 67.49% 51.75 76.54% 0.19 Wed 29 Jul, 2026 25.20 25.99% 58.25 65.31% 0.18 Tue 28 Jul, 2026 20.15 27.8% 73.35 390% 0.14
HCLTECH options price for Strike: 1390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 19.65 -6.19% 49.35 0% 0.22 Thu 06 Aug, 2026 17.05 0.97% 59.55 0% 0.2 Wed 05 Aug, 2026 18.65 10.77% 61.50 1.37% 0.21 Tue 04 Aug, 2026 22.95 -2.4% 50.45 2.1% 0.22 Mon 03 Aug, 2026 27.15 -1.04% 62.25 0% 0.21 Fri 31 Jul, 2026 20.70 -1.32% 62.25 -3.38% 0.21 Thu 30 Jul, 2026 24.60 18.82% 57.35 9.63% 0.22 Wed 29 Jul, 2026 22.05 30.75% 64.90 8% 0.24 Tue 28 Jul, 2026 17.65 -15.09% 81.55 95.31% 0.28
HCLTECH options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 16.50 -7.87% 54.55 17.03% 0.22 Thu 06 Aug, 2026 13.95 -1.34% 68.65 -3.29% 0.18 Wed 05 Aug, 2026 15.60 2.92% 67.30 -2.05% 0.18 Tue 04 Aug, 2026 19.60 5.77% 57.05 -1.73% 0.19 Mon 03 Aug, 2026 23.20 53.21% 53.95 -1.42% 0.2 Fri 31 Jul, 2026 17.75 -14.37% 70.10 -6.63% 0.31 Thu 30 Jul, 2026 21.35 40.04% 65.05 36.59% 0.29 Wed 29 Jul, 2026 18.85 16.6% 72.20 9.96% 0.3 Tue 28 Jul, 2026 15.00 35.53% 88.50 248.61% 0.31
HCLTECH options price for Strike: 1410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 13.70 -2.11% 320.80 - - Thu 06 Aug, 2026 11.80 -8.49% 320.80 - - Wed 05 Aug, 2026 12.45 -3.36% 320.80 - - Tue 04 Aug, 2026 16.50 22.37% 320.80 - - Mon 03 Aug, 2026 19.85 15.26% 320.80 - - Fri 31 Jul, 2026 15.30 86.27% 320.80 - - Thu 30 Jul, 2026 18.60 264.29% 320.80 - - Wed 29 Jul, 2026 16.35 - 320.80 - -
HCLTECH options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 11.20 27.57% 72.80 23.08% 0.13 Thu 06 Aug, 2026 9.60 -14.25% 83.20 2.63% 0.13 Wed 05 Aug, 2026 10.70 2.93% 83.20 -5% 0.11 Tue 04 Aug, 2026 13.85 -3.94% 85.05 0% 0.12 Mon 03 Aug, 2026 16.80 13.42% 85.05 0% 0.11 Fri 31 Jul, 2026 12.95 63.02% 85.05 37.93% 0.13 Thu 30 Jul, 2026 15.70 20.75% 78.55 16% 0.15 Wed 29 Jul, 2026 14.05 0.63% 84.95 - 0.16 Tue 28 Jul, 2026 11.15 31.67% 251.25 - -
HCLTECH options price for Strike: 1430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 9.25 10.47% 282.20 - - Thu 06 Aug, 2026 8.00 20.28% 282.20 - - Wed 05 Aug, 2026 8.90 8.33% 282.20 - - Tue 04 Aug, 2026 11.65 -38.6% 282.20 - - Mon 03 Aug, 2026 14.25 36.08% 282.20 - - Fri 31 Jul, 2026 11.05 - 282.20 - - Thu 30 Jul, 2026 3.30 - 282.20 - -
HCLTECH options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 7.65 -10.42% 85.00 7.5% 0.12 Thu 06 Aug, 2026 6.75 13.84% 99.10 5.26% 0.1 Wed 05 Aug, 2026 7.30 2.61% 100.35 58.33% 0.11 Tue 04 Aug, 2026 9.75 -31.68% 95.20 0% 0.07 Mon 03 Aug, 2026 12.00 -1.94% 95.20 0% 0.05 Fri 31 Jul, 2026 9.45 23.5% 95.20 0% 0.05 Thu 30 Jul, 2026 11.45 -10.71% 95.20 166.67% 0.06 Wed 29 Jul, 2026 10.25 36.15% 120.85 0% 0.02 Tue 28 Jul, 2026 8.25 -24.45% 120.85 800% 0.03
HCLTECH options price for Strike: 1450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 6.25 0.82% 96.30 0% 0.01 Thu 06 Aug, 2026 5.35 -6.54% 95.55 0% 0.01 Wed 05 Aug, 2026 6.30 31.98% 95.55 0% 0.01 Tue 04 Aug, 2026 8.05 -36.86% 95.55 0% 0.01 Mon 03 Aug, 2026 9.90 4.35% 95.55 - 0.01 Fri 31 Jul, 2026 8.05 16.34% 301.30 - -
HCLTECH options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 5.15 9.07% 103.00 2.63% 0.08 Thu 06 Aug, 2026 4.35 -14.34% 117.30 0% 0.09 Wed 05 Aug, 2026 5.30 2.45% 117.30 -2.56% 0.08 Tue 04 Aug, 2026 6.75 -4.85% 103.25 21.88% 0.08 Mon 03 Aug, 2026 8.65 -8.53% 98.85 28% 0.06 Fri 31 Jul, 2026 6.95 13.97% 120.15 4.17% 0.04 Thu 30 Jul, 2026 8.40 32.44% 108.50 500% 0.05 Wed 29 Jul, 2026 7.60 -9.69% 117.70 - 0.01
HCLTECH options price for Strike: 1470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 4.15 1500% 320.55 - - Thu 06 Aug, 2026 3.30 - 320.55 - - Wed 05 Aug, 2026 2.00 - 320.55 - -
HCLTECH options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 3.40 0.75% 125.00 - - Thu 06 Aug, 2026 3.00 -4.86% 125.00 - - Wed 05 Aug, 2026 3.40 4.17% 125.00 - - Tue 04 Aug, 2026 4.70 -1.03% 125.00 - - Mon 03 Aug, 2026 6.25 0.74% 125.00 - - Fri 31 Jul, 2026 5.15 5.81% 125.00 - - Thu 30 Jul, 2026 6.20 -36.93% 125.00 0% -
HCLTECH options price for Strike: 1490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 2.30 - 312.05 - - Thu 06 Aug, 2026 2.30 - 312.05 - - Wed 05 Aug, 2026 2.30 - 312.05 - -
HCLTECH options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 2.25 -19.14% 159.50 0% 0.01 Thu 06 Aug, 2026 2.15 -0.95% 159.50 -14.29% 0.01 Wed 05 Aug, 2026 2.60 22.67% 141.50 75% 0.01 Tue 04 Aug, 2026 3.25 -35.18% 132.00 0% 0.01 Mon 03 Aug, 2026 4.75 -3.4% 132.00 0% 0.01 Fri 31 Jul, 2026 3.95 10.16% 147.65 - 0
HCLTECH options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1.60 -8.82% 341.75 - - Thu 06 Aug, 2026 1.45 0.83% 341.75 - - Wed 05 Aug, 2026 1.85 -4.51% 341.75 - - Tue 04 Aug, 2026 2.30 -70.01% 341.75 - - Mon 03 Aug, 2026 3.55 -0.08% 341.75 - -
HCLTECH options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1.15 -3.09% 448.30 - - Thu 06 Aug, 2026 1.15 9.92% 448.30 - - Wed 05 Aug, 2026 1.25 -3.55% 448.30 - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 37.85 -6.43% 27.90 22.18% 1 Thu 06 Aug, 2026 32.20 14.77% 35.30 0.55% 0.77 Wed 05 Aug, 2026 34.85 2.98% 34.75 -12.34% 0.88 Tue 04 Aug, 2026 41.75 0.5% 29.25 1.46% 1.03 Mon 03 Aug, 2026 47.10 -12.75% 27.95 15.38% 1.02 Fri 31 Jul, 2026 36.40 23.43% 39.70 20.32% 0.77 Thu 30 Jul, 2026 42.40 -18.04% 36.05 44.3% 0.79 Wed 29 Jul, 2026 37.90 119.29% 42.00 134.35% 0.45 Tue 28 Jul, 2026 30.50 68.11% 53.50 1210% 0.42
HCLTECH options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 44.00 -19.29% 23.50 -3.94% 1.81 Thu 06 Aug, 2026 36.80 3.09% 31.80 -1.33% 1.52 Wed 05 Aug, 2026 39.90 -5.3% 30.60 -5.83% 1.59 Tue 04 Aug, 2026 47.50 3.8% 25.35 -5.41% 1.6 Mon 03 Aug, 2026 52.80 -4.01% 24.35 32.71% 1.76 Fri 31 Jul, 2026 41.80 24.21% 34.80 26.73% 1.27 Thu 30 Jul, 2026 48.10 -24.7% 31.85 28.81% 1.24 Wed 29 Jul, 2026 43.60 12.02% 37.05 20.96% 0.73 Tue 28 Jul, 2026 34.50 186.34% 47.75 530.36% 0.67
HCLTECH options price for Strike: 1330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 48.80 -7.6% 20.35 0.9% 1.45 Thu 06 Aug, 2026 42.40 7.3% 27.45 7.79% 1.33 Wed 05 Aug, 2026 44.50 3.1% 26.15 8.45% 1.32 Tue 04 Aug, 2026 53.85 -8.87% 21.60 6.77% 1.26 Mon 03 Aug, 2026 59.65 -3.88% 21.05 6.83% 1.07 Fri 31 Jul, 2026 47.40 -6.18% 30.40 37.57% 0.97 Thu 30 Jul, 2026 53.95 -25.47% 27.60 -21.65% 0.66 Wed 29 Jul, 2026 48.90 -2.89% 32.25 -11.83% 0.63 Tue 28 Jul, 2026 39.30 211.48% 42.60 1039.13% 0.69
HCLTECH options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 55.75 -1.34% 17.20 10% 1.44 Thu 06 Aug, 2026 49.25 -1.97% 22.80 -3.33% 1.29 Wed 05 Aug, 2026 50.50 -1.72% 22.20 8.11% 1.31 Tue 04 Aug, 2026 60.45 -5.1% 18.55 -20.6% 1.19 Mon 03 Aug, 2026 66.10 -0.81% 18.20 18.07% 1.43 Fri 31 Jul, 2026 53.30 28.31% 26.50 8.23% 1.2 Thu 30 Jul, 2026 60.20 -22.85% 24.30 4.59% 1.42 Wed 29 Jul, 2026 54.90 -27.15% 28.00 0.58% 1.05 Tue 28 Jul, 2026 44.25 212.79% 38.05 279.56% 0.76
HCLTECH options price for Strike: 1310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 62.45 2.76% 14.75 10.86% 1.74 Thu 06 Aug, 2026 52.80 -0.91% 19.85 19.05% 1.61 Wed 05 Aug, 2026 55.70 -2.23% 18.50 15.75% 1.34 Tue 04 Aug, 2026 66.55 0% 15.75 -3.05% 1.13 Mon 03 Aug, 2026 74.65 0% 15.50 -7.09% 1.17 Fri 31 Jul, 2026 59.20 30.99% 22.75 24.23% 1.26 Thu 30 Jul, 2026 67.80 -10.47% 20.15 15.23% 1.33 Wed 29 Jul, 2026 61.05 -4.5% 25.10 23.9% 1.03 Tue 28 Jul, 2026 50.10 -9.5% 33.55 269.77% 0.8
HCLTECH options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 72.00 -10.28% 11.60 -1.95% 1.72 Thu 06 Aug, 2026 62.55 -4.71% 16.75 -14.06% 1.58 Wed 05 Aug, 2026 64.80 -0.25% 15.60 -8.83% 1.75 Tue 04 Aug, 2026 76.10 -1.62% 13.20 2.03% 1.91 Mon 03 Aug, 2026 82.10 -1.48% 13.20 6.65% 1.84 Fri 31 Jul, 2026 66.25 1.12% 19.65 -17.86% 1.7 Thu 30 Jul, 2026 74.65 -8.43% 17.90 19.84% 2.1 Wed 29 Jul, 2026 66.65 -8.54% 21.85 61.05% 1.6 Tue 28 Jul, 2026 55.75 -21.12% 29.50 18.78% 0.91
HCLTECH options price for Strike: 1290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 78.05 0% 9.95 23.45% 1.92 Thu 06 Aug, 2026 69.00 0% 13.65 -6.45% 1.56 Wed 05 Aug, 2026 88.80 0% 13.00 -11.93% 1.67 Tue 04 Aug, 2026 88.80 0% 11.35 -1.12% 1.89 Mon 03 Aug, 2026 88.80 -2.11% 11.25 -15.24% 1.91 Fri 31 Jul, 2026 74.15 2.15% 16.85 -6.25% 2.21 Thu 30 Jul, 2026 81.30 -3.13% 15.10 0.45% 2.41 Wed 29 Jul, 2026 73.30 -14.29% 18.45 35.15% 2.32 Tue 28 Jul, 2026 61.70 -23.29% 26.00 14.58% 1.47
HCLTECH options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 86.25 -8.86% 8.50 -1.32% 2.6 Thu 06 Aug, 2026 75.85 -3.07% 11.70 5.26% 2.41 Wed 05 Aug, 2026 78.50 -2.98% 11.25 -2.7% 2.21 Tue 04 Aug, 2026 87.25 -3.45% 9.45 8.8% 2.21 Mon 03 Aug, 2026 85.75 -2.25% 9.60 -7.59% 1.96 Fri 31 Jul, 2026 80.90 -5.82% 14.35 14.6% 2.07 Thu 30 Jul, 2026 90.30 -4.06% 13.10 9.9% 1.7 Wed 29 Jul, 2026 81.95 -3.9% 16.05 -16.29% 1.49 Tue 28 Jul, 2026 68.70 -22.93% 22.70 -10.71% 1.71
HCLTECH options price for Strike: 1270 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 96.00 -1.16% 6.65 -21.78% 0.69 Thu 06 Aug, 2026 86.00 -4.8% 9.15 6.64% 0.87 Wed 05 Aug, 2026 86.55 0.37% 9.65 12.83% 0.78 Tue 04 Aug, 2026 101.05 -0.74% 8.00 0.54% 0.69 Mon 03 Aug, 2026 106.55 -5.23% 8.30 0% 0.68 Fri 31 Jul, 2026 88.45 -2.71% 12.50 32.86% 0.65 Thu 30 Jul, 2026 96.85 -1.01% 11.30 -5.41% 0.47 Wed 29 Jul, 2026 87.55 0.34% 13.85 13.85% 0.5 Tue 28 Jul, 2026 75.65 12.08% 19.90 -15.58% 0.44
HCLTECH options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 96.00 0% 5.45 -4.88% 0.88 Thu 06 Aug, 2026 91.05 0% 8.60 0.26% 0.93 Wed 05 Aug, 2026 108.60 -0.24% 7.85 -2.76% 0.92 Tue 04 Aug, 2026 106.90 -0.47% 6.85 -1.72% 0.95 Mon 03 Aug, 2026 112.00 0.24% 6.95 1.75% 0.96 Fri 31 Jul, 2026 97.05 -1.86% 10.55 9.32% 0.95 Thu 30 Jul, 2026 105.00 -1.83% 9.75 -12.47% 0.85 Wed 29 Jul, 2026 94.70 -4.16% 11.85 30.31% 0.95 Tue 28 Jul, 2026 82.90 -9.86% 17.00 -8.31% 0.7
HCLTECH options price for Strike: 1250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 115.60 -9.49% 4.65 3.54% 1.94 Thu 06 Aug, 2026 96.90 -0.63% 7.15 5.1% 1.7 Wed 05 Aug, 2026 103.60 -1.55% 6.40 1.19% 1.6 Tue 04 Aug, 2026 118.00 -3% 5.70 -12.04% 1.56 Mon 03 Aug, 2026 123.65 1.52% 6.10 18.39% 1.72 Fri 31 Jul, 2026 105.00 -2.38% 9.10 -3.39% 1.48 Thu 30 Jul, 2026 113.00 -1.75% 8.35 15.44% 1.49 Wed 29 Jul, 2026 103.75 -1.44% 10.35 -4.41% 1.27 Tue 28 Jul, 2026 92.60 -27.71% 14.95 29.34% 1.31
HCLTECH options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 117.45 0% 3.75 -33.7% 1.48 Thu 06 Aug, 2026 117.45 -0.81% 5.50 5% 2.24 Wed 05 Aug, 2026 119.15 -0.81% 5.45 -1.14% 2.11 Tue 04 Aug, 2026 134.85 0% 4.85 -9.31% 2.12 Mon 03 Aug, 2026 134.85 -4.62% 5.10 -5.84% 2.34 Fri 31 Jul, 2026 113.65 0% 7.65 26.75% 2.37 Thu 30 Jul, 2026 114.55 0% 7.20 -0.41% 1.87 Wed 29 Jul, 2026 114.55 -3.7% 9.05 5.63% 1.88 Tue 28 Jul, 2026 99.55 -11.18% 12.65 30.51% 1.71
HCLTECH options price for Strike: 1230 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 142.75 15.89% 3.05 -28.04% 0.62 Thu 06 Aug, 2026 136.40 0% 4.75 -15.08% 1 Wed 05 Aug, 2026 136.40 0% 4.40 -8.7% 1.18 Tue 04 Aug, 2026 127.65 0% 4.30 0% 1.29 Mon 03 Aug, 2026 134.70 0.94% 4.45 -16.36% 1.29 Fri 31 Jul, 2026 121.30 -2.75% 6.55 25.95% 1.56 Thu 30 Jul, 2026 119.55 0% 5.75 15.93% 1.2 Wed 29 Jul, 2026 119.55 -1.8% 7.60 34.52% 1.04 Tue 28 Jul, 2026 109.00 -2.63% 11.10 16.67% 0.76
HCLTECH options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 123.00 0% 2.60 -3.37% 3.59 Thu 06 Aug, 2026 123.00 0% 3.65 3.48% 3.71 Wed 05 Aug, 2026 135.00 -1.23% 4.20 0.35% 3.59 Tue 04 Aug, 2026 147.25 3.85% 3.45 2.14% 3.53 Mon 03 Aug, 2026 146.00 -8.24% 3.80 -15.15% 3.59 Fri 31 Jul, 2026 131.70 -9.57% 5.45 -4.9% 3.88 Thu 30 Jul, 2026 148.75 -4.08% 5.30 107.78% 3.69 Wed 29 Jul, 2026 129.10 3.16% 6.35 29.46% 1.7 Tue 28 Jul, 2026 115.10 -6.86% 9.75 -25.86% 1.36
HCLTECH options price for Strike: 1210 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 139.25 0% 2.35 1.85% 0.26 Thu 06 Aug, 2026 139.25 -0.93% 3.25 12.5% 0.25 Wed 05 Aug, 2026 146.05 0% 2.95 2.13% 0.22 Tue 04 Aug, 2026 146.05 -1.38% 2.95 -12.96% 0.22 Mon 03 Aug, 2026 153.00 -0.91% 3.40 -10% 0.25 Fri 31 Jul, 2026 140.80 -27.24% 4.75 57.89% 0.27 Thu 30 Jul, 2026 150.35 -21.82% 4.40 -32.14% 0.13 Wed 29 Jul, 2026 140.45 -3.75% 5.50 86.67% 0.15 Tue 28 Jul, 2026 131.20 0.5% 8.25 30.43% 0.08
HCLTECH options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 162.55 -12.89% 1.95 -4.06% 2.05 Thu 06 Aug, 2026 145.00 -1.63% 2.95 -0.1% 1.86 Wed 05 Aug, 2026 150.60 -2.65% 2.80 -1.37% 1.83 Tue 04 Aug, 2026 165.00 -0.87% 2.60 -16.54% 1.81 Mon 03 Aug, 2026 171.15 -3.21% 2.80 7.54% 2.15 Fri 31 Jul, 2026 150.30 -6.34% 4.05 2.24% 1.93 Thu 30 Jul, 2026 159.60 -12.85% 3.85 0.81% 1.77 Wed 29 Jul, 2026 148.70 -17.07% 5.10 17.64% 1.53 Tue 28 Jul, 2026 132.60 -4.8% 7.35 -1.47% 1.08
HCLTECH options price for Strike: 1190 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 119.00 0% 2.05 100% 19.6 Thu 06 Aug, 2026 119.00 0% 2.30 -9.26% 9.8 Wed 05 Aug, 2026 119.00 0% 2.60 10.2% 10.8 Tue 04 Aug, 2026 119.00 0% 2.20 -3.92% 9.8 Mon 03 Aug, 2026 119.00 0% 2.70 -19.05% 10.2 Fri 31 Jul, 2026 119.00 0% 3.40 65.79% 12.6 Thu 30 Jul, 2026 119.00 0% 3.20 46.15% 7.6 Wed 29 Jul, 2026 119.00 0% 4.10 -60% 5.2 Tue 28 Jul, 2026 119.00 0% 6.45 0% 13
HCLTECH options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 189.90 0% 1.55 -3.76% 1.56 Thu 06 Aug, 2026 189.90 0% 2.05 1.64% 1.62 Wed 05 Aug, 2026 189.90 0% 2.10 -5.18% 1.59 Tue 04 Aug, 2026 189.90 -2.54% 2.00 -19.58% 1.68 Mon 03 Aug, 2026 172.00 -0.84% 2.10 -1.64% 2.03 Fri 31 Jul, 2026 163.75 0% 2.95 2.52% 2.05 Thu 30 Jul, 2026 186.35 -6.3% 2.85 38.37% 2 Wed 29 Jul, 2026 168.00 0% 3.70 6.17% 1.35 Tue 28 Jul, 2026 150.85 -5.93% 5.55 26.56% 1.28
HCLTECH options price for Strike: 1170 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 188.65 0% 1.80 0% 0.42 Thu 06 Aug, 2026 188.65 0% 1.80 -23.4% 0.42 Wed 05 Aug, 2026 188.65 -6.59% 1.80 -2.08% 0.55 Tue 04 Aug, 2026 200.55 0% 1.80 -2.04% 0.53 Mon 03 Aug, 2026 105.00 0% 2.40 0% 0.54 Fri 31 Jul, 2026 105.00 0% 2.50 25.64% 0.54 Thu 30 Jul, 2026 105.00 0% 2.65 0% 0.43 Wed 29 Jul, 2026 105.00 0% 3.30 -56.67% 0.43 Tue 28 Jul, 2026 105.00 0% 4.90 -9.09% 0.99
HCLTECH options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 200.80 0% 1.15 -10.19% 1.08 Thu 06 Aug, 2026 200.80 0% 1.50 0% 1.2 Wed 05 Aug, 2026 200.80 -6.25% 1.35 -0.92% 1.2 Tue 04 Aug, 2026 185.00 0% 1.80 -23.78% 1.14 Mon 03 Aug, 2026 185.00 -1.03% 1.70 -2.05% 1.49 Fri 31 Jul, 2026 199.15 0% 2.45 31.53% 1.51 Thu 30 Jul, 2026 199.15 -3% 2.10 -4.31% 1.14 Wed 29 Jul, 2026 185.00 0% 2.85 -2.52% 1.16 Tue 28 Jul, 2026 169.25 -0.99% 4.30 -10.53% 1.19
HCLTECH options price for Strike: 1150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 198.00 -2.2% 1.05 10.69% 1.98 Thu 06 Aug, 2026 211.00 0% 1.30 -1.24% 1.75 Wed 05 Aug, 2026 211.00 0% 1.50 0.63% 1.77 Tue 04 Aug, 2026 211.00 0% 1.45 29.03% 1.76 Mon 03 Aug, 2026 211.00 0% 1.45 -3.88% 1.36 Fri 31 Jul, 2026 207.00 -6.19% 2.05 -7.19% 1.42 Thu 30 Jul, 2026 218.00 -3.96% 2.05 -7.95% 1.43 Wed 29 Jul, 2026 203.00 1% 2.65 -25.98% 1.5 Tue 28 Jul, 2026 183.00 6.38% 3.90 -33.55% 2.04
HCLTECH options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 240.00 0% 0.85 0% 1.18 Thu 06 Aug, 2026 240.00 0% 1.40 0% 1.18 Wed 05 Aug, 2026 240.00 0% 1.40 0% 1.18 Tue 04 Aug, 2026 240.00 0% 1.40 0% 1.18 Mon 03 Aug, 2026 240.00 0% 1.60 -1.52% 1.18 Fri 31 Jul, 2026 240.00 0% 1.60 3.13% 1.2 Thu 30 Jul, 2026 240.00 0% 1.55 -1.54% 1.16 Wed 29 Jul, 2026 216.85 -3.51% 2.00 6.56% 1.18 Tue 28 Jul, 2026 159.80 0% 3.20 -15.28% 1.07
HCLTECH options price for Strike: 1130 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 211.70 0% 1.10 0% 1.33 Thu 06 Aug, 2026 211.70 -18.18% 1.10 0% 1.33 Wed 05 Aug, 2026 230.70 0% 1.10 -36.84% 1.09 Tue 04 Aug, 2026 230.70 0% 1.20 -20.83% 1.73 Mon 03 Aug, 2026 230.70 -8.33% 1.35 -17.24% 2.18 Fri 31 Jul, 2026 226.10 33.33% 1.75 0% 2.42 Thu 30 Jul, 2026 198.00 0% 1.75 3.57% 3.22 Wed 29 Jul, 2026 198.00 0% 2.20 -6.67% 3.11 Tue 28 Jul, 2026 198.00 -10% 2.25 -26.83% 3.33
HCLTECH options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 221.55 0% 1.25 0% 0.85 Thu 06 Aug, 2026 221.55 -3.64% 1.25 -2.17% 0.85 Wed 05 Aug, 2026 248.40 0% 1.10 0% 0.84 Tue 04 Aug, 2026 248.40 0% 1.10 0% 0.84 Mon 03 Aug, 2026 248.40 5.77% 1.10 -11.54% 0.84 Fri 31 Jul, 2026 220.00 0% 1.30 -5.45% 1 Thu 30 Jul, 2026 220.00 0% 1.50 -8.33% 1.06 Wed 29 Jul, 2026 220.00 0% 1.75 -3.23% 1.15 Tue 28 Jul, 2026 220.00 0% 2.70 -11.43% 1.19
HCLTECH options price for Strike: 1110 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 231.35 0% 0.90 0% 40 Thu 06 Aug, 2026 231.35 -50% 0.90 -2.44% 40 Wed 05 Aug, 2026 247.45 -60% 1.00 -4.65% 20.5 Tue 04 Aug, 2026 250.50 0% 2.00 0% 8.6 Mon 03 Aug, 2026 250.50 400% 2.00 0% 8.6 Fri 31 Jul, 2026 144.00 0% 2.00 0% 43 Thu 30 Jul, 2026 144.00 0% 2.00 0% 43 Wed 29 Jul, 2026 144.00 0% 2.00 -2.27% 43 Tue 28 Jul, 2026 144.00 0% 2.00 -2.22% 44
HCLTECH options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 260.30 -0.8% 0.85 -1.27% 10.69 Thu 06 Aug, 2026 244.50 -3.1% 0.95 -2.26% 10.74 Wed 05 Aug, 2026 251.00 0% 1.00 43.47% 10.64 Tue 04 Aug, 2026 247.50 0% 1.00 5.86% 7.42 Mon 03 Aug, 2026 247.50 0% 1.00 10.24% 7.01 Fri 31 Jul, 2026 247.50 -5.15% 1.20 -4.32% 6.36 Thu 30 Jul, 2026 273.20 -1.45% 1.35 24.38% 6.3 Wed 29 Jul, 2026 250.00 -4.17% 1.65 -1.71% 4.99 Tue 28 Jul, 2026 226.00 -3.36% 2.30 -3.31% 4.87
HCLTECH options price for Strike: 1090 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 275.00 0% 1.10 0% 1.65 Thu 06 Aug, 2026 159.65 0% 1.10 0% 1.65 Wed 05 Aug, 2026 159.65 0% 1.10 0% 1.65 Tue 04 Aug, 2026 159.65 0% 1.10 0% 1.65 Mon 03 Aug, 2026 159.65 0% 1.10 0% 1.65 Fri 31 Jul, 2026 159.65 0% 1.10 19.44% 1.65 Thu 30 Jul, 2026 159.65 0% 1.30 -18.18% 1.38 Wed 29 Jul, 2026 159.65 0% 1.45 -2.22% 1.69 Tue 28 Jul, 2026 159.65 0% 1.55 -2.17% 1.73
HCLTECH options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 283.05 0% 1.70 0% 4.6 Thu 06 Aug, 2026 283.05 0% 1.70 0% 4.6 Wed 05 Aug, 2026 283.05 0% 1.70 0% 4.6 Tue 04 Aug, 2026 283.05 0% 1.70 0% 4.6 Mon 03 Aug, 2026 245.00 0% 1.70 -4.17% 4.6 Fri 31 Jul, 2026 245.00 0% 1.80 0% 4.8 Thu 30 Jul, 2026 245.00 0% 1.30 -5.88% 4.8 Wed 29 Jul, 2026 245.00 0% 1.30 0% 5.1 Tue 28 Jul, 2026 245.00 -9.09% 1.80 -3.77% 5.1
HCLTECH options price for Strike: 1070 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 100.40 0% 0.65 -11.11% 5.33 Thu 06 Aug, 2026 100.40 0% 0.85 0% 6 Wed 05 Aug, 2026 100.40 0% 0.85 0% 6 Tue 04 Aug, 2026 100.40 0% 0.85 0% 6 Mon 03 Aug, 2026 100.40 0% 0.85 0% 6 Fri 31 Jul, 2026 100.40 0% 0.85 0% 6 Thu 30 Jul, 2026 100.40 0% 1.00 -5.26% 6 Wed 29 Jul, 2026 100.40 0% 1.50 -5% 6.33 Tue 28 Jul, 2026 100.40 0% 1.70 0% 6.67
HCLTECH options price for Strike: 1060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 300.45 5.77% 0.85 0% 0.76 Thu 06 Aug, 2026 143.65 0% 0.85 0% 0.81 Wed 05 Aug, 2026 143.65 0% 0.85 0% 0.81 Tue 04 Aug, 2026 143.65 0% 0.85 2.44% 0.81 Mon 03 Aug, 2026 143.65 0% 0.60 -14.58% 0.79 Fri 31 Jul, 2026 143.65 0% 1.30 0% 0.92 Thu 30 Jul, 2026 143.65 0% 1.30 0% 0.92 Wed 29 Jul, 2026 143.65 0% 1.30 0% 0.92 Tue 28 Jul, 2026 143.65 0% 1.55 0% 0.92
HCLTECH options price for Strike: 1050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 295.00 0% 0.55 0% 3.83 Thu 06 Aug, 2026 295.00 0% 0.55 0% 3.83 Wed 05 Aug, 2026 295.00 0% 0.55 -2.82% 3.83 Tue 04 Aug, 2026 295.00 0% 0.80 -1.39% 3.94 Mon 03 Aug, 2026 295.00 0% 0.75 0% 4 Fri 31 Jul, 2026 295.00 0% 0.85 1.41% 4 Thu 30 Jul, 2026 295.00 0% 1.05 0% 3.94 Wed 29 Jul, 2026 295.00 -10% 1.05 -11.25% 3.94 Tue 28 Jul, 2026 278.75 -9.09% 1.20 -23.81% 4
HCLTECH options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 124.65 0% 0.55 0% 27.67 Thu 06 Aug, 2026 124.65 0% 0.55 0% 27.67 Wed 05 Aug, 2026 124.65 0% 0.55 0% 27.67 Tue 04 Aug, 2026 124.65 0% 0.55 7.79% 27.67 Mon 03 Aug, 2026 124.65 0% 0.60 -23% 25.67 Fri 31 Jul, 2026 124.65 0% 0.85 0% 33.33 Thu 30 Jul, 2026 124.65 0% 0.85 0% 33.33 Wed 29 Jul, 2026 124.65 0% 0.85 0% 33.33 Tue 28 Jul, 2026 124.65 0% 0.85 -7.41% 33.33
HCLTECH options price for Strike: 1030 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 133.15 0% 0.60 0% 1 Thu 06 Aug, 2026 133.15 0% 0.60 0% 1 Wed 05 Aug, 2026 133.15 0% 0.60 0% 1 Tue 04 Aug, 2026 133.15 0% 0.60 100% 1 Mon 03 Aug, 2026 133.15 0% 3.10 0% 0.5 Fri 31 Jul, 2026 133.15 0% 3.10 0% 0.5 Thu 30 Jul, 2026 133.15 0% 3.10 0% 0.5 Wed 29 Jul, 2026 133.15 0% 3.10 0% 0.5 Tue 28 Jul, 2026 133.15 0% 3.10 0% 0.5
HCLTECH options price for Strike: 1020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 141.85 0% 0.65 0% 1.5 Thu 06 Aug, 2026 141.85 0% 0.65 0% 1.5 Wed 05 Aug, 2026 141.85 0% 0.65 0% 1.5 Tue 04 Aug, 2026 141.85 0% 0.65 0% 1.5 Mon 03 Aug, 2026 141.85 0% 0.65 50% 1.5 Fri 31 Jul, 2026 141.85 0% 2.05 0% 1 Thu 30 Jul, 2026 141.85 0% 2.05 0% 1 Wed 29 Jul, 2026 141.85 0% 2.05 0% 1 Tue 28 Jul, 2026 141.85 0% 2.05 0% 1
HCLTECH options price for Strike: 1010 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 150.65 0% 0.65 0% 22.94 Thu 06 Aug, 2026 150.65 0% 0.65 0% 22.94 Wed 05 Aug, 2026 150.65 0% 0.65 0% 22.94 Tue 04 Aug, 2026 150.65 0% 0.65 0.24% 22.94 Mon 03 Aug, 2026 150.65 0% 0.65 0% 22.89 Fri 31 Jul, 2026 150.65 0% 0.80 0% 22.89 Thu 30 Jul, 2026 150.65 0% 0.80 0% 22.89 Wed 29 Jul, 2026 150.65 0% 0.80 0% 22.89 Tue 28 Jul, 2026 150.65 0% 0.80 -0.24% 22.89
HCLTECH options price for Strike: 1000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 354.65 0% 0.55 0% 10.6 Thu 06 Aug, 2026 354.65 0% 0.55 2.91% 10.6 Wed 05 Aug, 2026 354.65 0% 0.65 1.98% 10.3 Tue 04 Aug, 2026 354.65 0% 0.50 1% 10.1 Mon 03 Aug, 2026 354.65 0% 0.50 -5.66% 10 Fri 31 Jul, 2026 354.65 -9.09% 0.70 0.95% 10.6 Thu 30 Jul, 2026 340.00 0% 0.75 1.94% 9.55 Wed 29 Jul, 2026 340.00 0% 0.85 1.98% 9.36 Tue 28 Jul, 2026 340.00 -8.33% 0.75 -13.68% 9.18
HCLTECH options price for Strike: 990 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 168.70 0% 0.50 0% 36.5 Thu 06 Aug, 2026 168.70 0% 0.50 0% 36.5 Wed 05 Aug, 2026 168.70 0% 0.50 -1.35% 36.5 Tue 04 Aug, 2026 168.70 0% 0.50 0% 37 Mon 03 Aug, 2026 168.70 0% 0.50 0% 37 Fri 31 Jul, 2026 168.70 0% 0.65 0% 37 Thu 30 Jul, 2026 168.70 0% 0.65 0% 37 Wed 29 Jul, 2026 168.70 0% 0.65 0% 37 Tue 28 Jul, 2026 168.70 0% 0.65 -13.95% 37
HCLTECH options price for Strike: 980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 385.00 0% 0.40 0% 1.21 Thu 06 Aug, 2026 385.00 0% 0.40 0% 1.21 Wed 05 Aug, 2026 385.00 0% 0.40 0% 1.21 Tue 04 Aug, 2026 385.00 0% 0.40 0% 1.21 Mon 03 Aug, 2026 385.00 0% 0.40 0% 1.21 Fri 31 Jul, 2026 385.00 0% 0.40 -45.16% 1.21 Thu 30 Jul, 2026 385.00 -6.67% 0.60 -6.06% 2.21 Wed 29 Jul, 2026 254.30 0% 0.50 50% 2.2 Tue 28 Jul, 2026 254.30 0% 2.70 0% 1.47
HCLTECH options price for Strike: 970 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 187.15 0% 15.40 - - Thu 06 Aug, 2026 187.15 0% 15.40 - - Wed 05 Aug, 2026 187.15 0% 15.40 - - Tue 04 Aug, 2026 187.15 0% 15.40 - - Mon 03 Aug, 2026 187.15 0% 15.40 - - Fri 31 Jul, 2026 187.15 0% 15.40 - - Thu 30 Jul, 2026 187.15 0% 15.40 - - Wed 29 Jul, 2026 187.15 0% 15.40 - - Tue 28 Jul, 2026 187.15 0% 15.40 - -
HCLTECH options price for Strike: 960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 196.55 0% 0.25 -2% 24.5 Thu 06 Aug, 2026 196.55 0% 0.35 -1.96% 25 Wed 05 Aug, 2026 196.55 0% 0.50 2% 25.5 Tue 04 Aug, 2026 196.55 0% 0.35 0% 25 Mon 03 Aug, 2026 196.55 0% 0.35 16.28% 25 Fri 31 Jul, 2026 196.55 0% 0.55 22.86% 21.5 Thu 30 Jul, 2026 196.55 0% 0.35 -5.41% 17.5 Wed 29 Jul, 2026 196.55 0% 0.60 -5.13% 18.5 Tue 28 Jul, 2026 196.55 0% 0.60 -4.88% 19.5
HCLTECH options price for Strike: 950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 142.20 - 11.40 - - Tue 28 Jul, 2026 142.20 - 11.40 - - Mon 27 Jul, 2026 142.20 - 11.40 - - Fri 24 Jul, 2026 142.20 - 11.40 - - Thu 23 Jul, 2026 142.20 - 11.40 - - Wed 22 Jul, 2026 142.20 - 11.40 - - Tue 21 Jul, 2026 142.20 - 11.40 - - Mon 20 Jul, 2026 142.20 - 11.40 - - Fri 17 Jul, 2026 142.20 - 11.40 - -
HCLTECH options price for Strike: 940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 242.70 - 3.20 0% - Tue 28 Jul, 2026 242.70 - 3.20 0% - Mon 27 Jul, 2026 242.70 - 3.20 0% - Fri 24 Jul, 2026 242.70 - 3.20 0% - Thu 23 Jul, 2026 242.70 - 3.20 0% - Wed 22 Jul, 2026 242.70 - 3.20 0% - Tue 21 Jul, 2026 242.70 - 3.20 0% - Mon 20 Jul, 2026 242.70 - 3.20 0% - Fri 17 Jul, 2026 242.70 - 3.20 0% -
HCLTECH options price for Strike: 930 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 158.85 - 8.25 - - Tue 28 Jul, 2026 158.85 - 8.25 - - Mon 27 Jul, 2026 158.85 - 8.25 - - Fri 24 Jul, 2026 158.85 - 8.25 - - Thu 23 Jul, 2026 158.85 - 8.25 - - Wed 22 Jul, 2026 158.85 - 8.25 - - Tue 21 Jul, 2026 158.85 - 8.25 - - Mon 20 Jul, 2026 158.85 - 8.25 - - Fri 17 Jul, 2026 158.85 - 8.25 - -
HCLTECH options price for Strike: 920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 260.60 - 5.10 - - Tue 28 Jul, 2026 260.60 - 5.10 - - Mon 27 Jul, 2026 260.60 - 5.10 - - Fri 24 Jul, 2026 260.60 - 5.10 - - Thu 23 Jul, 2026 260.60 - 5.10 - - Wed 22 Jul, 2026 260.60 - 5.10 - - Tue 21 Jul, 2026 260.60 - 5.10 - - Mon 20 Jul, 2026 260.60 - 5.10 - - Fri 17 Jul, 2026 260.60 - 5.10 - -
HCLTECH options price for Strike: 900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 278.95 - 0.65 0% - Tue 28 Jul, 2026 278.95 - 0.65 0% - Mon 27 Jul, 2026 278.95 - 0.65 200% - Fri 24 Jul, 2026 278.95 - 0.20 0% - Thu 23 Jul, 2026 278.95 - 0.20 0% - Wed 22 Jul, 2026 278.95 - 0.20 0% - Tue 21 Jul, 2026 278.95 - 5.00 0% - Mon 20 Jul, 2026 278.95 - 5.00 0% - Fri 17 Jul, 2026 278.95 - 5.00 0% -
HCLTECH options price for Strike: 880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 297.55 - 2.65 - - Tue 28 Jul, 2026 297.55 - 2.65 - - Mon 27 Jul, 2026 297.55 - 2.65 - - Fri 24 Jul, 2026 297.55 - 2.65 - - Thu 23 Jul, 2026 297.55 - 2.65 - - Wed 22 Jul, 2026 297.55 - 2.65 - - Tue 21 Jul, 2026 297.55 - 2.65 - - Mon 20 Jul, 2026 297.55 - 2.65 - - Fri 17 Jul, 2026 297.55 - 2.65 - -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
