NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
HCLTECH SPOT Price: 1549.30 as on 10 Mar, 2025
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1581.7 Target up: 1565.5 Target up: 1560.88 Target up: 1556.25 Target down: 1540.05 Target down: 1535.43 Target down: 1530.8
Show prices and volumes
Date Close Open High Low Volume 10 Mon Mar 2025 1549.30 1557.00 1572.45 1547.00 1.86 M 07 Fri Mar 2025 1557.95 1582.65 1587.00 1555.60 2.09 M 06 Thu Mar 2025 1585.45 1580.00 1594.70 1575.15 2.01 M 05 Wed Mar 2025 1572.95 1532.00 1581.40 1531.05 3.11 M 04 Tue Mar 2025 1535.50 1560.00 1560.00 1523.00 3.25 M 03 Mon Mar 2025 1572.40 1575.05 1603.40 1568.45 1.78 M 28 Fri Feb 2025 1575.05 1612.00 1614.95 1562.45 4.91 M 27 Thu Feb 2025 1629.20 1620.00 1660.00 1615.20 2.27 M
Maximum CALL writing has been for strikes: 1600 1700 1740 These will serve as resistance
Maximum PUT writing has been for strikes: 1360 1400 1560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1460 1480 1560 1500
Put to Call Ratio (PCR) has decreased for strikes: 1540 1580 1640 1600
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 28.35 18.45% 34.30 42.03% 1.75 Fri 07 Mar, 2025 36.60 37.64% 32.05 -2.1% 1.46 Thu 06 Mar, 2025 51.25 -13.53% 23.35 -0.77% 2.05 Wed 05 Mar, 2025 46.00 -23.08% 29.05 10.83% 1.79 Tue 04 Mar, 2025 29.65 146.47% 44.85 49.73% 1.24 Mon 03 Mar, 2025 49.55 -16.2% 28.55 -9.26% 2.04 Fri 28 Feb, 2025 51.65 2040% 30.45 205.56% 1.88 Thu 27 Feb, 2025 95.00 1400% 16.80 73.68% 13.2 Tue 25 Feb, 2025 110.00 - 17.75 - 114
HCLTECH options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 19.65 14.48% 45.45 -11.13% 0.51 Fri 07 Mar, 2025 26.65 22.64% 41.95 2.49% 0.66 Thu 06 Mar, 2025 39.15 -8.49% 30.60 50.16% 0.79 Wed 05 Mar, 2025 34.65 12.96% 37.75 -0.31% 0.48 Tue 04 Mar, 2025 21.55 67.8% 56.70 -3.3% 0.54 Mon 03 Mar, 2025 38.15 34.6% 36.95 7.07% 0.94 Fri 28 Feb, 2025 39.95 1361.11% 38.85 107.33% 1.18 Thu 27 Feb, 2025 87.10 0% 21.15 -2.6% 8.33 Tue 25 Feb, 2025 87.10 - 21.75 26.23% 8.56
HCLTECH options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 13.05 13.37% 58.85 -1.21% 0.43 Fri 07 Mar, 2025 18.75 15.67% 53.85 -14.9% 0.5 Thu 06 Mar, 2025 28.90 10.55% 40.20 26.69% 0.68 Wed 05 Mar, 2025 25.55 3.01% 48.80 8.02% 0.59 Tue 04 Mar, 2025 15.40 22.07% 70.45 -28.4% 0.56 Mon 03 Mar, 2025 28.40 8.62% 47.55 6.32% 0.96 Fri 28 Feb, 2025 30.15 814.42% 48.85 -6.97% 0.98 Thu 27 Feb, 2025 64.85 -45.26% 26.75 27.74% 9.65 Tue 25 Feb, 2025 72.45 304.26% 26.90 27.18% 4.14
HCLTECH options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 8.45 12.25% 74.10 -0.6% 0.39 Fri 07 Mar, 2025 12.75 2.43% 67.85 -0.88% 0.44 Thu 06 Mar, 2025 20.50 47.9% 52.35 17.71% 0.46 Wed 05 Mar, 2025 18.45 50.9% 61.30 -17.24% 0.57 Tue 04 Mar, 2025 10.85 -19.42% 85.65 -11% 1.05 Mon 03 Mar, 2025 20.80 4.04% 59.50 1.03% 0.95 Fri 28 Feb, 2025 22.20 164% 60.35 2.65% 0.98 Thu 27 Feb, 2025 51.50 - 33.35 69.06% 2.51 Tue 25 Feb, 2025 144.15 - 33.20 237.88% -
HCLTECH options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 5.45 20.19% 80.80 1.09% 0.72 Fri 07 Mar, 2025 8.65 0.95% 80.10 0% 0.86 Thu 06 Mar, 2025 14.15 -0.31% 65.85 -10.86% 0.87 Wed 05 Mar, 2025 13.00 1.93% 72.85 4.75% 0.97 Tue 04 Mar, 2025 7.70 -18.13% 102.45 -25.06% 0.95 Mon 03 Mar, 2025 14.95 -8.53% 73.80 -10.58% 1.03 Fri 28 Feb, 2025 16.10 65.41% 73.90 -22.89% 1.06 Thu 27 Feb, 2025 39.85 42.49% 41.45 -12.91% 2.27 Tue 25 Feb, 2025 46.65 352.56% 41.15 425.7% 3.71
HCLTECH options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 3.50 -1.55% 109.00 -1% 0.42 Fri 07 Mar, 2025 5.85 4.87% 100.95 0.33% 0.42 Thu 06 Mar, 2025 9.85 4.31% 79.80 -0.99% 0.44 Wed 05 Mar, 2025 9.00 -1.22% 90.35 -0.66% 0.47 Tue 04 Mar, 2025 5.35 8.96% 121.25 10.55% 0.46 Mon 03 Mar, 2025 10.75 11.87% 89.50 10.89% 0.46 Fri 28 Feb, 2025 11.60 18.98% 88.25 -0.4% 0.46 Thu 27 Feb, 2025 30.30 6.59% 52.10 -5.32% 0.55 Tue 25 Feb, 2025 35.95 40.73% 50.25 -28.14% 0.62
HCLTECH options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 2.35 5.84% 121.35 3.6% 0.62 Fri 07 Mar, 2025 3.95 20.49% 118.55 -11.35% 0.63 Thu 06 Mar, 2025 6.35 1.55% 99.60 9.3% 0.86 Wed 05 Mar, 2025 6.30 -2.42% 107.60 4.45% 0.8 Tue 04 Mar, 2025 3.80 -19.9% 129.10 2.92% 0.75 Mon 03 Mar, 2025 7.65 3.52% 105.60 -3.23% 0.58 Fri 28 Feb, 2025 8.30 23.99% 104.75 12.22% 0.62 Thu 27 Feb, 2025 22.25 3.55% 63.10 17.55% 0.69 Tue 25 Feb, 2025 27.05 25.51% 61.40 10.59% 0.61
HCLTECH options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 1.70 -2.81% 144.40 -0.37% 0.42 Fri 07 Mar, 2025 2.75 -0.45% 132.00 -0.37% 0.41 Thu 06 Mar, 2025 4.40 15.76% 116.45 1.7% 0.41 Wed 05 Mar, 2025 4.40 -8.64% 129.35 1.92% 0.46 Tue 04 Mar, 2025 2.75 21.83% 157.60 -12.9% 0.42 Mon 03 Mar, 2025 5.40 3.22% 122.55 -8.15% 0.58 Fri 28 Feb, 2025 6.05 12.44% 125.20 -10.59% 0.65 Thu 27 Feb, 2025 16.15 13.33% 78.20 14.13% 0.82 Tue 25 Feb, 2025 19.95 6.56% 73.75 13.55% 0.82
HCLTECH options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 1.10 -5.39% 156.70 0% 0.18 Fri 07 Mar, 2025 1.80 16.24% 156.70 0% 0.17 Thu 06 Mar, 2025 2.85 3.86% 138.80 0% 0.19 Wed 05 Mar, 2025 3.00 4.27% 144.00 -1.19% 0.2 Tue 04 Mar, 2025 2.00 34.46% 164.85 0% 0.21 Mon 03 Mar, 2025 3.90 -1.99% 138.85 1.2% 0.28 Fri 28 Feb, 2025 4.30 29.06% 141.10 -2.35% 0.27 Thu 27 Feb, 2025 11.80 7.83% 90.25 6.25% 0.36 Tue 25 Feb, 2025 14.90 55% 88.40 21.21% 0.37
HCLTECH options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 0.85 -1.84% 155.00 0% 0.01 Fri 07 Mar, 2025 1.35 -0.76% 155.00 0% 0.01 Thu 06 Mar, 2025 2.00 11.47% 155.00 0% 0.01 Wed 05 Mar, 2025 2.15 9.59% 159.00 -20% 0.01 Tue 04 Mar, 2025 1.50 44.16% 110.00 0% 0.02 Mon 03 Mar, 2025 2.80 1.36% 110.00 0% 0.03 Fri 28 Feb, 2025 3.25 39.47% 110.00 0% 0.03 Thu 27 Feb, 2025 8.40 -10.98% 110.00 -13.04% 0.04 Tue 25 Feb, 2025 11.05 26.77% 103.95 15% 0.04
HCLTECH options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 0.55 -1.3% 118.10 0% 0.01 Fri 07 Mar, 2025 0.95 6.27% 118.10 0% 0.01 Thu 06 Mar, 2025 1.35 -7.1% 118.10 0% 0.01 Wed 05 Mar, 2025 1.40 85.13% 118.10 0% 0.01 Tue 04 Mar, 2025 1.20 21.78% 118.10 0% 0.01 Mon 03 Mar, 2025 2.05 26.16% 118.10 0% 0.01 Fri 28 Feb, 2025 2.45 55.67% 118.10 0% 0.02 Thu 27 Feb, 2025 6.20 32.88% 118.10 0% 0.03 Tue 25 Feb, 2025 8.15 -17.98% 118.10 - 0.03
HCLTECH options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 0.45 -0.4% 95.00 0% 0 Fri 07 Mar, 2025 0.70 -2.74% 95.00 0% 0 Thu 06 Mar, 2025 0.95 93.43% 95.00 0% 0 Wed 05 Mar, 2025 1.20 3.39% 95.00 0% 0 Tue 04 Mar, 2025 0.85 2.13% 95.00 0% 0 Mon 03 Mar, 2025 1.55 -4.58% 95.00 0% 0 Fri 28 Feb, 2025 1.75 263.89% 95.00 0% 0 Thu 27 Feb, 2025 4.35 40.26% 95.00 0% 0.01 Tue 25 Feb, 2025 6.20 165.52% 95.00 0% 0.01
HCLTECH options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 0.50 0.16% 233.00 0% 0.12 Fri 07 Mar, 2025 0.70 9.42% 233.00 5.56% 0.12 Thu 06 Mar, 2025 0.85 2.57% 247.35 0% 0.12 Wed 05 Mar, 2025 1.10 -0.09% 247.35 0% 0.13 Tue 04 Mar, 2025 1.00 1.07% 247.35 4.35% 0.13 Mon 03 Mar, 2025 1.35 32.98% 203.00 -2.13% 0.12 Fri 28 Feb, 2025 1.55 54.41% 222.75 -36.77% 0.17 Thu 27 Feb, 2025 3.15 7.3% 162.20 8.25% 0.41 Tue 25 Feb, 2025 4.55 19.01% 155.00 25.61% 0.41
HCLTECH options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 0.80 0% 131.20 - - Fri 07 Mar, 2025 0.80 -3.8% 131.20 - - Thu 06 Mar, 2025 0.95 -2.84% 131.20 - - Wed 05 Mar, 2025 1.00 -1.95% 131.20 - - Tue 04 Mar, 2025 0.75 -0.28% 131.20 - - Mon 03 Mar, 2025 1.05 146.58% 131.20 - - Fri 28 Feb, 2025 1.40 -5.81% 131.20 - - Thu 27 Feb, 2025 2.40 10.71% 131.20 - - Tue 25 Feb, 2025 3.60 -7.28% 131.20 - -
HCLTECH options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 0.35 -22.12% 188.60 0% 0.02 Fri 07 Mar, 2025 0.50 -18.9% 188.60 0% 0.01 Thu 06 Mar, 2025 0.55 -16.57% 188.60 0% 0.01 Wed 05 Mar, 2025 0.80 -7.73% 188.60 0% 0.01 Tue 04 Mar, 2025 0.45 -0.37% 188.60 0% 0.01 Mon 03 Mar, 2025 0.90 -0.73% 188.60 0% 0.01 Fri 28 Feb, 2025 1.00 -6.15% 188.60 0% 0.01 Thu 27 Feb, 2025 1.65 68.1% 188.60 300% 0.01 Tue 25 Feb, 2025 2.55 58.9% 190.00 - 0
HCLTECH options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 28 Feb, 2025 33.50 - 159.75 - - Thu 27 Feb, 2025 33.50 - 159.75 - - Tue 25 Feb, 2025 33.50 - 159.75 - - Mon 24 Feb, 2025 33.50 - 159.75 - - Fri 21 Feb, 2025 33.50 - 159.75 - - Thu 20 Feb, 2025 33.50 - 159.75 - - Wed 19 Feb, 2025 33.50 - 159.75 - - Tue 18 Feb, 2025 33.50 - 159.75 - - Mon 17 Feb, 2025 33.50 - 159.75 - -
HCLTECH options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 0.50 0% 73.05 - - Fri 07 Mar, 2025 0.50 0% 73.05 - - Thu 06 Mar, 2025 0.50 -1.41% 73.05 - - Wed 05 Mar, 2025 0.40 -12.35% 73.05 - - Tue 04 Mar, 2025 0.50 -1.22% 73.05 - - Mon 03 Mar, 2025 0.75 1.23% 73.05 - - Fri 28 Feb, 2025 1.55 0% 73.05 - - Thu 27 Feb, 2025 1.55 0% 73.05 - - Tue 25 Feb, 2025 1.55 -3.57% 73.05 - -
HCLTECH options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 0.30 -10.53% 324.00 0% 0.4 Fri 07 Mar, 2025 0.40 -25.7% 324.00 0% 0.36 Thu 06 Mar, 2025 0.40 -24.15% 324.00 0% 0.27 Wed 05 Mar, 2025 0.50 -8.17% 324.00 2.13% 0.2 Tue 04 Mar, 2025 0.60 0.39% 320.00 0% 0.18 Mon 03 Mar, 2025 0.65 0.39% 320.00 0% 0.18 Fri 28 Feb, 2025 0.80 11.35% 320.00 -4.08% 0.18 Thu 27 Feb, 2025 1.00 12.81% 256.20 53.13% 0.21 Tue 25 Feb, 2025 1.45 125.56% 245.50 113.33% 0.16
HCLTECH options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 0.45 0% 91.50 - - Fri 07 Mar, 2025 0.45 -2.67% 91.50 - - Thu 06 Mar, 2025 0.50 7.14% 91.50 - - Wed 05 Mar, 2025 0.65 0% 91.50 - - Tue 04 Mar, 2025 1.15 0% 91.50 - - Mon 03 Mar, 2025 1.15 0% 91.50 - - Fri 28 Feb, 2025 1.15 12.9% 91.50 - - Thu 27 Feb, 2025 1.00 3.33% 91.50 - - Tue 25 Feb, 2025 1.50 46.34% 91.50 - -
HCLTECH options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 0.40 0% 276.00 0% 0.14 Fri 07 Mar, 2025 0.40 0% 276.00 0% 0.14 Thu 06 Mar, 2025 0.40 0% 276.00 0% 0.14 Wed 05 Mar, 2025 0.40 0% 276.00 0% 0.14 Tue 04 Mar, 2025 0.40 0% 276.00 0% 0.14 Mon 03 Mar, 2025 0.40 0% 276.00 0% 0.14 Fri 28 Feb, 2025 0.40 0% 276.00 0% 0.14 Thu 27 Feb, 2025 0.40 0% 276.00 0% 0.14 Tue 25 Feb, 2025 0.40 0% 276.00 - 0.14
HCLTECH options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 0.50 0% 112.40 - - Fri 07 Mar, 2025 0.50 0% 112.40 - - Thu 06 Mar, 2025 0.50 0% 112.40 - - Wed 05 Mar, 2025 0.50 0% 112.40 - - Tue 04 Mar, 2025 0.50 0% 112.40 - - Mon 03 Mar, 2025 2.00 0% 112.40 - - Fri 28 Feb, 2025 2.00 0% 112.40 - - Thu 27 Feb, 2025 2.00 0% 112.40 - - Tue 25 Feb, 2025 1.95 6.25% 112.40 - -
HCLTECH options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 0.30 3.64% 350.00 0% 0.11 Fri 07 Mar, 2025 0.30 -2.65% 350.00 0% 0.11 Thu 06 Mar, 2025 0.35 3.67% 350.00 0% 0.11 Wed 05 Mar, 2025 0.60 2.83% 350.00 0% 0.11 Tue 04 Mar, 2025 0.45 0% 350.00 0% 0.11 Mon 03 Mar, 2025 0.50 -0.93% 350.00 0% 0.11 Fri 28 Feb, 2025 0.80 7% 350.00 0% 0.11 Thu 27 Feb, 2025 1.20 5.26% 350.00 0% 0.12 Tue 25 Feb, 2025 1.50 2.15% 350.00 0% 0.13
HCLTECH options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 58.95 - 161.35 - -
HCLTECH options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 47.35 - 189.05 - -
HCLTECH options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 37.80 - 218.75 - -
HCLTECH options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 29.75 - 250.00 - -
HCLTECH options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 0.40 0% 282.75 - - Fri 07 Mar, 2025 0.40 0% 282.75 - - Thu 06 Mar, 2025 0.40 0% - - Wed 05 Mar, 2025 0.40 0% - - Tue 04 Mar, 2025 0.40 0% - - Mon 03 Mar, 2025 0.40 0% - - Fri 28 Feb, 2025 0.40 0% - - Thu 27 Feb, 2025 0.40 0% - - Tue 25 Feb, 2025 0.40 0% - -
HCLTECH options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 18.00 - 316.75 - -
HCLTECH options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 10.50 - 387.85 - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 39.25 49.26% 25.15 2.89% 2.35 Fri 07 Mar, 2025 48.35 20.83% 23.80 -4.28% 3.41 Thu 06 Mar, 2025 65.00 -29.11% 17.20 -5.11% 4.31 Wed 05 Mar, 2025 59.15 -49.79% 22.00 -17.07% 3.22 Tue 04 Mar, 2025 39.30 195% 34.70 155.56% 1.95 Mon 03 Mar, 2025 62.95 3.9% 21.70 0% 2.25 Fri 28 Feb, 2025 65.05 - 24.15 271.13% 2.34 Thu 27 Feb, 2025 205.10 - 13.25 - - Tue 25 Feb, 2025 205.10 - 14.85 - -
HCLTECH options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 52.05 14.02% 18.05 8.17% 2.71 Fri 07 Mar, 2025 61.75 -16.41% 17.50 -10.53% 2.86 Thu 06 Mar, 2025 80.15 -4.48% 12.45 -14.71% 2.67 Wed 05 Mar, 2025 73.45 -37.38% 16.40 -21.68% 2.99 Tue 04 Mar, 2025 50.85 375.56% 26.40 103.98% 2.39 Mon 03 Mar, 2025 76.30 4.65% 16.60 22.44% 5.58 Fri 28 Feb, 2025 81.60 - 18.70 439.47% 4.77 Thu 27 Feb, 2025 411.05 - 10.65 - - Tue 25 Feb, 2025 411.05 - 2.85 - -
HCLTECH options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 66.25 3.81% 12.65 7.19% 11.07 Fri 07 Mar, 2025 77.00 -39.66% 12.50 9.53% 10.72 Thu 06 Mar, 2025 97.90 -3.87% 8.90 -2% 5.91 Wed 05 Mar, 2025 88.70 -1.09% 12.25 1.45% 5.8 Tue 04 Mar, 2025 64.05 632% 19.80 25.79% 5.65 Mon 03 Mar, 2025 93.15 4.17% 12.65 16.1% 32.88 Fri 28 Feb, 2025 95.30 - 14.30 61.64% 29.5 Thu 27 Feb, 2025 239.05 - 8.25 13.18% - Tue 25 Feb, 2025 239.05 - 8.85 24.44% -
HCLTECH options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 104.70 0% 8.60 15.26% 14.1 Fri 07 Mar, 2025 104.70 0% 8.70 8.9% 12.23 Thu 06 Mar, 2025 114.50 -6.25% 6.05 16.21% 11.23 Wed 05 Mar, 2025 106.85 39.13% 8.95 -6.75% 9.06 Tue 04 Mar, 2025 79.10 - 14.65 16.48% 13.52 Mon 03 Mar, 2025 449.15 - 9.65 37.63% - Fri 28 Feb, 2025 449.15 - 11.35 454.29% - Thu 27 Feb, 2025 449.15 - 6.90 - - Tue 25 Feb, 2025 449.15 - 1.65 - -
HCLTECH options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 122.50 0% 5.70 24.84% 57.43 Fri 07 Mar, 2025 122.50 0% 5.90 -12.26% 46 Thu 06 Mar, 2025 122.50 0% 4.00 12.92% 52.43 Wed 05 Mar, 2025 122.50 16.67% 6.30 93.45% 46.43 Tue 04 Mar, 2025 95.65 50% 10.70 100% 28 Mon 03 Mar, 2025 127.50 0% 7.35 12% 21 Fri 28 Feb, 2025 127.50 -20% 8.70 - 18.75 Thu 27 Feb, 2025 195.00 0% 5.50 - -
HCLTECH options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 487.70 - 3.60 5.52% - Fri 07 Mar, 2025 487.70 - 3.85 3.23% - Thu 06 Mar, 2025 487.70 - 2.70 6.26% - Wed 05 Mar, 2025 487.70 - 4.55 0% - Tue 04 Mar, 2025 487.70 - 7.70 16.47% - Mon 03 Mar, 2025 487.70 - 5.25 5.2% - Fri 28 Feb, 2025 487.70 - 6.50 23.55% - Thu 27 Feb, 2025 487.70 - 4.30 17.63% - Tue 25 Feb, 2025 487.70 - 4.55 215.91% -
HCLTECH options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 129.95 0% 2.20 1.18% 85.67 Fri 07 Mar, 2025 129.95 0% 2.45 27.64% 84.67 Thu 06 Mar, 2025 129.95 0% 1.65 17.06% 66.33 Wed 05 Mar, 2025 129.95 0% 3.05 3.03% 56.67 Tue 04 Mar, 2025 129.95 -40% 5.50 33.06% 55 Mon 03 Mar, 2025 167.35 0% 3.85 53.09% 24.8
HCLTECH options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 191.00 0% 1.40 -0.19% 524 Fri 07 Mar, 2025 191.00 0% 1.55 19.77% 525 Thu 06 Mar, 2025 191.00 50% 1.05 7.88% 438.33 Wed 05 Mar, 2025 180.00 100% 2.15 -17.19% 609.5 Tue 04 Mar, 2025 146.00 - 3.85 12.2% 1472 Mon 03 Mar, 2025 526.50 - 2.90 22.96% - Fri 28 Feb, 2025 526.50 - 3.95 56.91% - Thu 27 Feb, 2025 526.50 - 2.75 92.09% - Tue 25 Feb, 2025 526.50 - 2.95 2623.08% -
HCLTECH options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 350.05 - 0.90 9.88% - Fri 07 Mar, 2025 350.05 - 0.90 -2.52% - Thu 06 Mar, 2025 350.05 - 0.75 -7.04% - Wed 05 Mar, 2025 350.05 - 1.35 68.71% - Tue 04 Mar, 2025 350.05 - 2.55 15.83% -
HCLTECH options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 565.55 - 0.30 -2.76% - Fri 07 Mar, 2025 565.55 - 0.50 -2.09% - Thu 06 Mar, 2025 565.55 - 0.50 -0.24% - Wed 05 Mar, 2025 565.55 - 0.90 2.12% - Tue 04 Mar, 2025 565.55 - 1.65 60.54% - Mon 03 Mar, 2025 565.55 - 1.30 36.08% - Fri 28 Feb, 2025 565.55 - 1.85 - - Thu 27 Feb, 2025 565.55 - 0.25 - - Tue 25 Feb, 2025 565.55 - 0.25 - -
HCLTECH options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 388.80 - 0.80 - - Fri 07 Mar, 2025 388.80 - 0.80 - - Thu 06 Mar, 2025 388.80 - 0.80 - -
HCLTECH options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 604.70 - 0.15 0% - Fri 07 Mar, 2025 604.70 - 0.15 -12.5% - Thu 06 Mar, 2025 604.70 - 0.80 14.29% - Wed 05 Mar, 2025 604.70 - 1.45 0% - Tue 04 Mar, 2025 604.70 - 1.45 - -
HCLTECH options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 643.95 - 0.15 0% - Fri 07 Mar, 2025 643.95 - 0.15 0% - Thu 06 Mar, 2025 643.95 - 0.15 0% - Wed 05 Mar, 2025 643.95 - 0.35 -44.44% - Tue 04 Mar, 2025 643.95 - 1.90 - -
HCLTECH options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 10 Mar, 2025 591.35 - 0.05 - - Fri 07 Mar, 2025 591.35 - 0.05 - - Thu 06 Mar, 2025 591.35 - 0.05 - -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO