ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HCLTECH SPOT Price: 1228.20 as on 27 Apr, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1251.4
Target up: 1245.6
Target up: 1239.8
Target down: 1220.4
Target down: 1214.6
Target down: 1208.8
Target down: 1189.4

Date Close Open High Low Volume
27 Mon Apr 20261228.201209.001232.001201.006.07 M
24 Fri Apr 20261203.201264.401264.801198.1010.9 M
23 Thu Apr 20261277.601290.001294.301272.008.3 M
22 Wed Apr 20261285.301345.001358.001281.0033.07 M
21 Tue Apr 20261441.201430.001455.001422.403.09 M
20 Mon Apr 20261428.301445.901451.901424.002.35 M
17 Fri Apr 20261442.301443.301458.001430.003.32 M
16 Thu Apr 20261450.201460.001468.701435.105.23 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1300 1320 1340 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1420 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1310 1190 1230 1210

Put to Call Ratio (PCR) has decreased for strikes: 1160 1180 1200 1270

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20269.75-55.07%6.85-28.21%0.87
Fri 24 Apr, 20265.35-30.80-50.58%0.54
Thu 23 Apr, 2026125.05-10.40-0.8%-
Wed 22 Apr, 2026125.05-8.35439.71%-
Tue 21 Apr, 2026125.05-1.750%-
Mon 20 Apr, 2026125.05-1.750%-
Fri 17 Apr, 2026125.05-1.750%-
Thu 16 Apr, 2026125.05-1.75-1.42%-
Wed 15 Apr, 2026125.05-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20265.20-9.17%11.95-18.3%0.79
Fri 24 Apr, 20263.95243.84%39.10-29.3%0.88
Thu 23 Apr, 202621.10158.14%14.159.66%4.29
Wed 22 Apr, 202634.753125%10.80575.65%10.11
Tue 21 Apr, 2026115.850%0.8510.92%48.25
Mon 20 Apr, 2026115.850%1.404.82%43.5
Fri 17 Apr, 2026115.850%1.5556.6%41.5
Thu 16 Apr, 2026115.850%1.950%26.5
Wed 15 Apr, 2026115.850%2.150.95%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20262.95-45.75%20.10-35.82%0.58
Fri 24 Apr, 20262.80153.5%48.40-45.37%0.49
Thu 23 Apr, 202616.50109.12%19.35-2.66%2.27
Wed 22 Apr, 202628.55-14.25162.5%4.87
Tue 21 Apr, 2026108.30-1.004.35%-
Mon 20 Apr, 2026108.30-1.507.51%-
Fri 17 Apr, 2026108.30-1.652.04%-
Thu 16 Apr, 2026108.30-1.853.35%-
Wed 15 Apr, 2026108.30-2.300.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20261.85-30.15%28.80-23.65%0.49
Fri 24 Apr, 20262.102.2%57.35-27.13%0.45
Thu 23 Apr, 202612.7047.49%25.45-12.02%0.63
Wed 22 Apr, 202623.201994.64%18.75689.81%1.06
Tue 21 Apr, 2026160.500%1.25-4.85%2.8
Mon 20 Apr, 2026160.500%2.10-7.3%2.95
Fri 17 Apr, 2026160.500%2.20-5.32%3.18
Thu 16 Apr, 2026160.500%2.30-6%3.36
Wed 15 Apr, 2026160.500%2.655.82%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20261.15-28.95%37.50-47.32%0.3
Fri 24 Apr, 20261.65-12.64%67.05-31.32%0.4
Thu 23 Apr, 202610.00116.36%32.4510.63%0.51
Wed 22 Apr, 202618.50-24.306827.27%1
Tue 21 Apr, 202692.65-2.2510%-
Mon 20 Apr, 202692.65-2.8511.11%-
Fri 17 Apr, 202692.65-2.850%-
Thu 16 Apr, 202692.65-2.85200%-
Wed 15 Apr, 202692.65-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.85-29.25%47.65-19.68%0.46
Fri 24 Apr, 20261.30-39.66%75.70-38.51%0.41
Thu 23 Apr, 20267.9020.82%39.65-37.42%0.4
Wed 22 Apr, 202615.003498.88%30.65383.17%0.77
Tue 21 Apr, 2026140.807.23%2.0551.18%5.74
Mon 20 Apr, 2026128.15-10.75%3.25-3.7%4.07
Fri 17 Apr, 2026148.200%3.051.15%3.77
Thu 16 Apr, 2026148.200%3.45-7.71%3.73
Wed 15 Apr, 2026148.208.14%3.7010.91%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.65-38.59%59.70-12.25%0.23
Fri 24 Apr, 20261.05-26.46%85.95-60.91%0.16
Thu 23 Apr, 20266.304.46%47.80-15.96%0.31
Wed 22 Apr, 202612.35-38.05-0.38
Tue 21 Apr, 202678.10-19.30--
Mon 20 Apr, 202678.10-19.30--
Fri 17 Apr, 202678.10-19.30--
Thu 16 Apr, 202678.10-19.30--
Wed 15 Apr, 202678.10-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.50-40.13%67.50-29.44%0.18
Fri 24 Apr, 20260.90-18.96%96.65-37.56%0.15
Thu 23 Apr, 20264.909.29%57.60-19.54%0.2
Wed 22 Apr, 202610.305412%45.85132.49%0.27
Tue 21 Apr, 2026115.758.11%3.2061.32%6.34
Mon 20 Apr, 2026114.20-33.93%5.153.01%4.25
Fri 17 Apr, 2026115.85-1.06%4.70-4.15%2.73
Thu 16 Apr, 2026129.700%5.152.31%2.81
Wed 15 Apr, 2026129.701.07%5.30-0.38%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.40-45.58%76.20-9.21%0.19
Fri 24 Apr, 20260.80-12.48%104.50-8.65%0.11
Thu 23 Apr, 20263.906.14%67.15-16.3%0.11
Wed 22 Apr, 20268.35-53.95208.7%0.14
Tue 21 Apr, 202664.95-4.1510.27%-
Mon 20 Apr, 202664.95-5.700%-
Fri 17 Apr, 202664.95-5.70-1.35%-
Thu 16 Apr, 202664.95-6.20-3.9%-
Wed 15 Apr, 202664.95-6.00-1.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.30-31.96%86.20-19.23%0.09
Fri 24 Apr, 20260.65-14.81%115.70-20.22%0.08
Thu 23 Apr, 20262.95-19.03%76.00-12.2%0.08
Wed 22 Apr, 20266.804651.76%62.15-11.25%0.08
Tue 21 Apr, 2026104.70-0.58%5.2072.15%4.18
Mon 20 Apr, 202693.40-14.5%7.755.63%2.42
Fri 17 Apr, 2026105.050%7.05-18.71%1.96
Thu 16 Apr, 2026105.05-5.21%7.45-8.03%2.41
Wed 15 Apr, 202695.350%7.20-2.97%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.25-34.11%97.25-18.53%0.4
Fri 24 Apr, 20260.60-47.33%127.10-10.18%0.32
Thu 23 Apr, 20262.30-7.79%86.20-6.78%0.19
Wed 22 Apr, 20265.451909.04%70.5519.86%0.19
Tue 21 Apr, 202698.950%6.4521.76%3.13
Mon 20 Apr, 202698.950%9.45-4.01%2.57
Fri 17 Apr, 202698.950%8.65-2.87%2.68
Thu 16 Apr, 202698.950%8.70-0.81%2.76
Wed 15 Apr, 202698.95-0.56%12.750%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.15-17.11%106.35-13.57%0.19
Fri 24 Apr, 20260.55-20.18%137.80-5.75%0.18
Thu 23 Apr, 20261.80-8.08%93.80-5.33%0.15
Wed 22 Apr, 20264.301947.06%79.251.6%0.15
Tue 21 Apr, 202681.801.12%8.0539.93%2.99
Mon 20 Apr, 202677.101.89%11.601.57%2.16
Fri 17 Apr, 202689.600%10.20-7.89%2.17
Thu 16 Apr, 202689.60-5.71%10.50-6.05%2.35
Wed 15 Apr, 202694.40-5.08%10.152.8%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.15-39.25%116.80-8.6%0.43
Fri 24 Apr, 20260.50-37.78%148.20-4.93%0.28
Thu 23 Apr, 20261.45-13.19%105.20-9.8%0.19
Wed 22 Apr, 20263.502528.1%88.45-22.84%0.18
Tue 21 Apr, 202674.251.45%9.8544.64%6.11
Mon 20 Apr, 202668.65-2.36%13.957.52%4.29
Fri 17 Apr, 202676.90-3.2%12.100.61%3.89
Thu 16 Apr, 202681.5515.26%12.600.99%3.74
Wed 15 Apr, 202671.650%11.90-2.05%4.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.15-33.94%124.45-3.57%0.75
Fri 24 Apr, 20260.45-31.28%160.30-2.94%0.51
Thu 23 Apr, 20261.15-9.29%112.35-5.86%0.36
Wed 22 Apr, 20262.70457.33%98.55-14.84%0.35
Tue 21 Apr, 202667.55-7.25%12.0020.55%2.28
Mon 20 Apr, 202664.30-2.79%16.504.87%1.76
Fri 17 Apr, 202669.70-5.15%14.30-1.51%1.63
Thu 16 Apr, 202673.65-3.36%14.80-9.12%1.57
Wed 15 Apr, 202678.95-6.54%13.75-6.98%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.10-23.08%142.50-2.34%1.02
Fri 24 Apr, 20260.40-53.33%167.05-1.23%0.81
Thu 23 Apr, 20260.85-15.56%118.00-0.46%0.38
Wed 22 Apr, 20262.15970.21%107.35-38.35%0.32
Tue 21 Apr, 202658.758.67%14.6517.73%5.62
Mon 20 Apr, 202656.10-1.7%19.6518.34%5.18
Fri 17 Apr, 202662.301.15%17.050.26%4.31
Thu 16 Apr, 202665.607.41%17.55-5.62%4.34
Wed 15 Apr, 202670.30-14.29%16.454.16%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.10-11.03%148.25-3.38%0.51
Fri 24 Apr, 20260.25-13.2%179.35-0.54%0.47
Thu 23 Apr, 20260.70-5.58%131.15-1.39%0.41
Wed 22 Apr, 20261.75451.72%116.35-36.03%0.39
Tue 21 Apr, 202652.001.64%17.3522.9%3.36
Mon 20 Apr, 202649.057.81%22.659.8%2.78
Fri 17 Apr, 202655.902.06%20.2022.26%2.73
Thu 16 Apr, 202659.604.01%20.3038.07%2.28
Wed 15 Apr, 202663.30-7.43%19.10-8.82%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.15-20.81%161.25-0.78%1.37
Fri 24 Apr, 20260.25-41.13%186.45-14.76%1.09
Thu 23 Apr, 20260.60-30.31%141.250%0.75
Wed 22 Apr, 20261.45457.28%125.2022.31%0.53
Tue 21 Apr, 202645.5045.07%20.7060.59%2.39
Mon 20 Apr, 202643.30-2.74%26.603.37%2.16
Fri 17 Apr, 202648.759.77%23.8029.69%2.03
Thu 16 Apr, 202652.5564.2%23.559.05%1.72
Wed 15 Apr, 202656.45-30.17%22.10-7.08%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.15-27.48%168.00-11.68%0.62
Fri 24 Apr, 20260.20-28.47%195.00-2.55%0.51
Thu 23 Apr, 20260.55-22.67%152.65-3.81%0.37
Wed 22 Apr, 20261.20421.43%136.25-49.6%0.3
Tue 21 Apr, 202639.7030.67%24.6564.99%3.1
Mon 20 Apr, 202637.002.86%30.6013.23%2.45
Fri 17 Apr, 202643.00-4.89%27.7517.97%2.23
Thu 16 Apr, 202646.255.38%27.8526.67%1.8
Wed 15 Apr, 202650.00-5.72%25.802.76%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.10-31.63%179.75-5.34%0.86
Fri 24 Apr, 20260.15-17.94%204.00-8.02%0.62
Thu 23 Apr, 20260.40-7.03%159.45-0.81%0.56
Wed 22 Apr, 20260.9060.46%145.35-22.71%0.52
Tue 21 Apr, 202633.7022.06%28.9552.39%1.08
Mon 20 Apr, 202632.2049.26%35.4021.63%0.87
Fri 17 Apr, 202637.3513.8%32.0029.91%1.06
Thu 16 Apr, 202640.0546.69%31.5039.08%0.93
Wed 15 Apr, 202644.35-7.63%29.55-17.36%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.10-2%188.60-1.97%0.88
Fri 24 Apr, 20260.10-9.79%217.10-0.86%0.88
Thu 23 Apr, 20260.35-0.8%174.40-11.9%0.8
Wed 22 Apr, 20260.700.31%155.15-27.04%0.9
Tue 21 Apr, 202629.0031.7%33.8553.54%1.24
Mon 20 Apr, 202627.350.33%40.7517.25%1.06
Fri 17 Apr, 202632.6061.16%37.0026.08%0.91
Thu 16 Apr, 202635.0533.98%36.25-6%1.16
Wed 15 Apr, 202638.70-4.72%34.1030.45%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.05-6%197.40-1.59%0.47
Fri 24 Apr, 20260.10-7.3%231.00-1.95%0.45
Thu 23 Apr, 20260.30-7.87%176.05-3.57%0.43
Wed 22 Apr, 20260.658.19%164.65-23.01%0.41
Tue 21 Apr, 202624.65100.5%39.5048.28%0.57
Mon 20 Apr, 202623.3038.3%46.0528.37%0.77
Fri 17 Apr, 202627.8050.34%42.1534.94%0.83
Thu 16 Apr, 202630.60-19.22%41.656.32%0.93
Wed 15 Apr, 202633.50-15.93%39.05-9.96%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.05-5.1%208.40-5.33%0.36
Fri 24 Apr, 20260.10-1.29%235.00-4.97%0.36
Thu 23 Apr, 20260.25-4.83%189.60-2.34%0.38
Wed 22 Apr, 20260.55-20.77%174.50-33.73%0.37
Tue 21 Apr, 202621.0019.05%45.5530.08%0.44
Mon 20 Apr, 202619.5015.19%53.255.56%0.4
Fri 17 Apr, 202623.658.54%47.90-6.86%0.44
Thu 16 Apr, 202626.3518.2%47.2529.9%0.51
Wed 15 Apr, 202628.9077.58%44.40-4.45%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.05-7.78%220.45-9.15%0.13
Fri 24 Apr, 20260.10-21.89%246.65-2.32%0.14
Thu 23 Apr, 20260.30-10.75%199.05-11.95%0.11
Wed 22 Apr, 20260.504.49%186.40-22.22%0.11
Tue 21 Apr, 202617.9052.82%53.6548.99%0.15
Mon 20 Apr, 202616.4511.1%59.459.63%0.15
Fri 17 Apr, 202620.206.81%54.35-31.99%0.15
Thu 16 Apr, 202622.508.22%53.153.66%0.24
Wed 15 Apr, 202624.95-3.06%50.05196.9%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.05-2.46%232.50-3.02%0.47
Fri 24 Apr, 20260.10-15.95%254.65-0.6%0.47
Thu 23 Apr, 20260.25-8.56%212.65-1.38%0.4
Wed 22 Apr, 20260.45-16.99%194.20-13.33%0.37
Tue 21 Apr, 202614.9536.63%60.1517.71%0.35
Mon 20 Apr, 202613.603.76%66.800.61%0.41
Fri 17 Apr, 202617.052.54%61.35-2.18%0.42
Thu 16 Apr, 202619.2531.42%60.756.54%0.44
Wed 15 Apr, 202621.2527.79%57.003.72%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.05-9.09%128.65--
Fri 24 Apr, 20260.1029.27%128.65--
Thu 23 Apr, 20260.20-10.69%128.65--
Wed 22 Apr, 20260.40-27.12%128.65--
Tue 21 Apr, 202612.6524.61%128.65--
Mon 20 Apr, 202611.35-4.63%128.65--
Fri 17 Apr, 202614.302.54%128.65--
Thu 16 Apr, 202616.4516.6%128.65--
Wed 15 Apr, 202618.2029.74%128.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.05-2.17%261.00-0.34%0.44
Fri 24 Apr, 20260.10-19.67%270.00-0.34%0.43
Thu 23 Apr, 20260.25-24.52%233.00-0.67%0.35
Wed 22 Apr, 20260.40-11.92%210.60-0.33%0.26
Tue 21 Apr, 202610.5534.02%75.2017.12%0.23
Mon 20 Apr, 20269.6516.85%79.908.44%0.27
Fri 17 Apr, 202612.00-1.67%76.501.28%0.29
Thu 16 Apr, 202613.959.39%76.252.18%0.28
Wed 15 Apr, 202615.4010.52%70.70-17.92%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.05-10.49%146.20--
Fri 24 Apr, 20260.10-19.07%146.20--
Thu 23 Apr, 20260.20-1.73%146.20--
Wed 22 Apr, 20260.40-6.39%146.20--
Tue 21 Apr, 20268.9565.99%146.20--
Mon 20 Apr, 20268.301.02%146.20--
Fri 17 Apr, 202610.05-3.61%146.20--
Thu 16 Apr, 202611.70265.27%146.20--
Wed 15 Apr, 202613.109.87%146.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.05-10.58%266.00-11.5%0.17
Fri 24 Apr, 20260.15-30.79%294.60-9.6%0.17
Thu 23 Apr, 20260.25-30.71%250.45-10.71%0.13
Wed 22 Apr, 20260.3513.06%234.00-15.41%0.1
Tue 21 Apr, 20267.3572.4%91.80-5.43%0.14
Mon 20 Apr, 20266.803.26%101.20-4.37%0.25
Fri 17 Apr, 20268.35-4.05%92.60-6.39%0.27
Thu 16 Apr, 20269.850.43%90.10-5.56%0.28
Wed 15 Apr, 202611.1026.19%86.3058.62%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.05-7.04%164.30--
Fri 24 Apr, 20260.10-7.79%164.30--
Thu 23 Apr, 20260.25-18.95%164.30--
Wed 22 Apr, 20260.30-28.57%164.30--
Tue 21 Apr, 20265.9088.65%164.30--
Mon 20 Apr, 20265.35-12.96%164.30--
Fri 17 Apr, 20266.85-16.49%164.30--
Thu 16 Apr, 20268.30-4.9%164.30--
Wed 15 Apr, 20269.2536%164.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.10-4.67%318.000%0.09
Fri 24 Apr, 20260.15-3.02%318.00-7.55%0.08
Thu 23 Apr, 20260.25-12.87%268.00-3.64%0.09
Wed 22 Apr, 20260.25-47.55%118.250%0.08
Tue 21 Apr, 20264.9066.75%118.250%0.04
Mon 20 Apr, 20264.75-7.02%118.250%0.07
Fri 17 Apr, 20265.7019.97%106.500%0.07
Thu 16 Apr, 20266.9028.86%106.500%0.08
Wed 15 Apr, 20267.751.3%108.00-3.51%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.05-16.67%182.90--
Fri 24 Apr, 20260.050%182.90--
Thu 23 Apr, 20260.250%182.90--
Wed 22 Apr, 20260.20-53.65%182.90--
Tue 21 Apr, 20263.9068.84%182.90--
Mon 20 Apr, 20263.90-12.66%182.90--
Fri 17 Apr, 20264.70-1.25%182.90--
Thu 16 Apr, 20265.75-19.19%182.90--
Wed 15 Apr, 20266.3588.57%182.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.05-16.73%313.400%0.05
Fri 24 Apr, 20260.05-31.73%339.00-26.67%0.04
Thu 23 Apr, 20260.15-9.63%265.600%0.04
Wed 22 Apr, 20260.20-7.23%265.600%0.03
Tue 21 Apr, 20263.1572.79%124.550%0.03
Mon 20 Apr, 20263.201.49%136.50-61.54%0.06
Fri 17 Apr, 20263.85-6.62%130.05-2.5%0.15
Thu 16 Apr, 20264.8517.62%222.000%0.14
Wed 15 Apr, 20265.2016.19%222.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.05-2.9%201.85--
Fri 24 Apr, 20260.100%201.85--
Thu 23 Apr, 20260.25-49.26%201.85--
Wed 22 Apr, 20260.15-73.9%201.85--
Tue 21 Apr, 20262.70303.88%201.85--
Mon 20 Apr, 20262.7013.16%201.85--
Fri 17 Apr, 20263.15-44.66%201.85--
Thu 16 Apr, 20263.80151.22%201.85--
Wed 15 Apr, 20264.300%201.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.050%330.00-12.5%0.01
Fri 24 Apr, 20260.05-3.21%357.00-11.11%0.01
Thu 23 Apr, 20260.20-24.09%310.00-30.77%0.02
Wed 22 Apr, 20260.10-27.34%279.000%0.02
Tue 21 Apr, 20262.009.71%135.6018.18%0.01
Mon 20 Apr, 20262.10-1.17%140.000%0.01
Fri 17 Apr, 20262.450.54%140.000%0.01
Thu 16 Apr, 20263.25-1.17%140.000%0.01
Wed 15 Apr, 20263.4512.38%140.00-21.43%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.250%158.900%0.13
Fri 24 Apr, 20260.250%158.900%0.13
Thu 23 Apr, 20260.250%158.900%0.13
Wed 22 Apr, 20260.25-33.33%158.900%0.13
Tue 21 Apr, 20263.000%158.900%0.08
Mon 20 Apr, 20263.000%158.900%0.08
Fri 17 Apr, 20263.000%154.45-0.08
Thu 16 Apr, 20263.00500%221.05--
Wed 15 Apr, 20263.00-221.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.050%141.350%0.02
Fri 24 Apr, 20260.05-14.29%141.350%0.02
Thu 23 Apr, 20260.15-32.69%141.350%0.01
Wed 22 Apr, 20260.15-57.02%141.350%0.01
Tue 21 Apr, 20261.35236.11%141.350%0
Mon 20 Apr, 20261.45100%141.350%0.01
Fri 17 Apr, 20261.80-42.86%141.350%0.03
Thu 16 Apr, 20262.4018.87%141.350%0.02
Wed 15 Apr, 20263.100%141.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.05-10.71%367.30-4.44%0.45
Fri 24 Apr, 20260.10-9.82%397.00-1.98%0.42
Thu 23 Apr, 20260.15-19.31%344.00-1.56%0.39
Wed 22 Apr, 20260.10-60.12%334.25-11.99%0.32
Tue 21 Apr, 20260.9034.08%185.00-7.59%0.14
Mon 20 Apr, 20261.108.71%189.10-0.63%0.21
Fri 17 Apr, 20261.3522.9%187.000%0.23
Thu 16 Apr, 20261.5532.44%177.000%0.28
Wed 15 Apr, 20261.654.66%177.000%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.100%267.90--
Fri 24 Apr, 20260.10-3.61%267.90--
Thu 23 Apr, 20260.10-23.15%267.90--
Wed 22 Apr, 20260.05-18.8%267.90--
Tue 21 Apr, 20260.606550%267.90--
Mon 20 Apr, 20261.150%267.90--
Fri 17 Apr, 20261.150%267.90--
Thu 16 Apr, 20261.15-267.90--
Wed 15 Apr, 20265.60-267.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.05-0.39%418.50-48.28%0.03
Fri 24 Apr, 20260.05-1.16%435.00-58.57%0.06
Thu 23 Apr, 20260.05-4.43%215.550%0.14
Wed 22 Apr, 20260.10-25.45%215.550%0.13
Tue 21 Apr, 20260.250%215.550%0.1
Mon 20 Apr, 20260.40-1.09%221.350%0.1
Fri 17 Apr, 20260.55-0.68%221.350%0.1
Thu 16 Apr, 20260.40-0.67%221.350%0.09
Wed 15 Apr, 20260.70-0.27%221.350%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20263.55-305.40--
Fri 24 Apr, 20263.55-305.40--
Thu 23 Apr, 20263.55-305.40--
Wed 22 Apr, 20263.55-305.40--
Tue 21 Apr, 20263.55-305.40--
Mon 20 Apr, 20263.55-305.40--
Fri 17 Apr, 20263.55-305.40--
Thu 16 Apr, 20263.55-305.40--
Wed 15 Apr, 20263.55-305.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 20260.050%--
Fri 24 Apr, 20260.053.85%--
Thu 23 Apr, 20260.05-16.13%--
Wed 22 Apr, 20260.10-16.22%--
Tue 21 Apr, 20260.10-5.13%--
Mon 20 Apr, 20260.10-2.5%--
Fri 17 Apr, 20260.152.56%--
Thu 16 Apr, 20260.200%--
Wed 15 Apr, 20260.700%--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202616.65-46.5%3.85-10.45%0.94
Fri 24 Apr, 20267.651422.67%23.50-48.51%0.56
Thu 23 Apr, 202634.0092.31%7.207.89%16.6
Wed 22 Apr, 202649.85-31.58%6.401855.93%29.59
Tue 21 Apr, 2026135.050%0.551.72%1.04
Mon 20 Apr, 2026135.050%0.65-3.33%1.02
Fri 17 Apr, 2026135.050%1.550%1.05
Thu 16 Apr, 2026135.050%1.55-13.04%1.05
Wed 15 Apr, 2026135.050%1.50-14.81%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202625.20-73.24%2.15-52.36%1.17
Fri 24 Apr, 202611.05-16.558.95%0.66
Thu 23 Apr, 2026142.65-5.4031.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202634.10-21.21%1.40-41.69%2.89
Fri 24 Apr, 202615.55425.96%11.40-48.59%3.9
Thu 23 Apr, 202651.05-25.18%4.20-13.37%39.93
Wed 22 Apr, 202667.95-35.94%4.05508.38%34.49
Tue 21 Apr, 2026214.000%0.401.94%3.63
Mon 20 Apr, 2026214.000%0.45-6.98%3.56
Fri 17 Apr, 2026217.000%0.65-6.52%3.83
Thu 16 Apr, 2026217.000%0.850.57%4.1
Wed 15 Apr, 2026217.000%1.203.76%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202645.25-67.37%0.85-39.96%9.84
Fri 24 Apr, 202622.05-7.75174.59%5.35
Thu 23 Apr, 2026160.95-2.85101.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202653.25-27.54%0.65-59.95%8.82
Fri 24 Apr, 202629.55666.67%5.555.46%15.96
Thu 23 Apr, 202670.60350%2.25-1.69%116
Wed 22 Apr, 2026229.450%2.35532.14%531
Tue 21 Apr, 2026229.450%0.15-2.89%84
Mon 20 Apr, 2026229.45-50%0.900%86.5
Fri 17 Apr, 2026233.75-20%0.900%43.25
Thu 16 Apr, 2026252.000%0.902.37%34.6
Wed 15 Apr, 2026252.0025%2.050%33.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202647.20-0.60-35.26%93.33
Fri 24 Apr, 202638.00-3.8534.11%-
Thu 23 Apr, 2026179.75-1.7536.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202674.20-7.14%0.40-53.56%41.62
Fri 24 Apr, 202646.50100%2.80108.78%83.21
Thu 23 Apr, 2026251.500%1.25-20.96%79.71
Wed 22 Apr, 2026251.500%1.55740.48%100.86
Tue 21 Apr, 2026251.500%0.15-39.13%12
Mon 20 Apr, 2026251.500%0.15-4.17%19.71
Fri 17 Apr, 2026185.900%0.400%20.57
Thu 16 Apr, 2026185.900%0.40-19.55%20.57
Wed 15 Apr, 2026185.900%1.400%25.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 202692.15-0.40-61.01%664
Fri 24 Apr, 2026198.95-2.30377.03%-
Thu 23 Apr, 2026198.95-1.10376%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 2026102.85-0.25-55.84%187
Fri 24 Apr, 2026217.50-1.70247.13%-
Thu 23 Apr, 2026217.50-0.80180.46%-
Wed 22 Apr, 2026217.50-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 2026218.45-0.30-31.68%-
Fri 24 Apr, 2026218.45-1.45--
Thu 23 Apr, 2026218.45-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 2026617.40-0.20-29.62%-
Fri 24 Apr, 2026617.40-1.10-22.17%-
Thu 23 Apr, 2026617.40-0.75-23.83%-
Wed 01 Apr, 2026617.40-0.852383.33%-
Mon 30 Mar, 2026617.40-0.35-5.26%-
Fri 27 Mar, 2026617.40-0.150%-
Wed 25 Mar, 2026617.40-0.15-32.14%-
Tue 24 Mar, 2026617.40-0.55-9.68%-
Mon 23 Mar, 2026617.40-0.40-3.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 2026105.000%0.1548.68%140.5
Fri 24 Apr, 2026105.00-0.704625%94.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Apr, 2026507.85-0.15-9.24%-
Fri 24 Apr, 2026507.85-0.3020.66%-
Thu 23 Apr, 2026507.85-0.25-6.73%-
Wed 01 Apr, 2026507.85-0.306.86%-
Mon 30 Mar, 2026507.85-0.100.33%-
Fri 27 Mar, 2026507.85-0.05-3.48%-
Wed 25 Mar, 2026507.85-0.05-2.47%-
Tue 24 Mar, 2026507.85-0.05-5.54%-
Mon 23 Mar, 2026507.85-0.20-11.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top