HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
HCLTECH SPOT Price: 1221.30 as on 20 Jul, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1239.97 Target up: 1235.3 Target up: 1230.63 Target down: 1215.37 Target down: 1210.7 Target down: 1206.03 Target down: 1190.77
Show prices and volumes
Date Close Open High Low Volume 20 Mon Jul 2026 1221.30 1205.00 1224.70 1200.10 3.61 M 17 Fri Jul 2026 1203.90 1197.80 1223.50 1195.80 5.04 M 16 Thu Jul 2026 1187.40 1175.40 1204.00 1174.70 5.15 M 15 Wed Jul 2026 1168.00 1157.00 1181.60 1144.50 3.25 M 14 Tue Jul 2026 1166.70 1200.00 1209.10 1164.00 9.75 M 13 Mon Jul 2026 1221.20 1162.00 1237.00 1162.00 9.03 M 10 Fri Jul 2026 1164.10 1173.00 1191.50 1153.50 3.98 M 09 Thu Jul 2026 1150.40 1144.10 1161.90 1121.00 2.03 M
Maximum CALL writing has been for strikes: 1200 1300 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1100 1180 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1200 1210 1180 1230
Put to Call Ratio (PCR) has decreased for strikes: 1160 1380 1070 1020
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 11.30 -23.74% 39.40 8.44% 0.17 Thu 16 Jul, 2026 7.55 -18.15% 62.25 7.66% 0.12 Wed 15 Jul, 2026 5.80 -7.92% 83.80 -1.42% 0.09 Tue 14 Jul, 2026 6.60 108.63% 87.90 -51.6% 0.08 Mon 13 Jul, 2026 27.40 455.25% 54.10 10850% 0.36 Fri 10 Jul, 2026 11.20 -6.81% 211.30 0% 0.02 Thu 09 Jul, 2026 9.00 0.86% 211.30 0% 0.02 Wed 08 Jul, 2026 7.90 28.02% 211.30 0% 0.02 Tue 07 Jul, 2026 11.10 1.11% 211.30 0% 0.02
HCLTECH options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 8.90 -18.24% 46.60 -4.4% 0.13 Thu 16 Jul, 2026 6.10 -21.39% 72.05 3.41% 0.11 Wed 15 Jul, 2026 4.85 -7.38% 91.75 -3.83% 0.08 Tue 14 Jul, 2026 5.55 50.88% 96.50 -48.74% 0.08 Mon 13 Jul, 2026 23.85 252.02% 60.70 526.32% 0.24 Fri 10 Jul, 2026 9.55 16.62% 94.60 50% 0.14 Thu 09 Jul, 2026 7.60 20.74% 96.10 0% 0.11 Wed 08 Jul, 2026 6.55 9.93% 96.10 0% 0.13 Tue 07 Jul, 2026 9.30 -6.85% 96.10 2.7% 0.14
HCLTECH options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 7.05 -27.57% 54.65 11.87% 0.08 Thu 16 Jul, 2026 5.10 -24.19% 78.50 2.34% 0.05 Wed 15 Jul, 2026 4.10 1.3% 97.55 -11.57% 0.04 Tue 14 Jul, 2026 4.75 52.17% 106.50 -35.12% 0.04 Mon 13 Jul, 2026 21.15 410.07% 67.75 92.27% 0.1 Fri 10 Jul, 2026 8.20 4.26% 100.85 3.74% 0.26 Thu 09 Jul, 2026 6.35 -1.81% 116.25 22.22% 0.27 Wed 08 Jul, 2026 5.55 -6.39% 120.45 -4.38% 0.21 Tue 07 Jul, 2026 7.75 -7.37% 103.40 -6.98% 0.21
HCLTECH options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 5.60 11.24% 63.55 -5.56% 0.04 Thu 16 Jul, 2026 4.20 -27.2% 89.45 -10% 0.04 Wed 15 Jul, 2026 3.35 11.01% 105.00 -3.23% 0.03 Tue 14 Jul, 2026 4.00 32.28% 116.00 -57.82% 0.04 Mon 13 Jul, 2026 18.30 137.17% 74.40 568.18% 0.13 Fri 10 Jul, 2026 6.90 23.75% 110.95 -4.35% 0.04 Thu 09 Jul, 2026 5.60 15.27% 122.00 4.55% 0.06 Wed 08 Jul, 2026 4.70 -13.47% 131.10 0% 0.06 Tue 07 Jul, 2026 6.50 -17.32% 129.50 0% 0.05
HCLTECH options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 4.50 -11.52% 141.30 0% 0.01 Thu 16 Jul, 2026 3.40 -19.51% 141.30 0% 0.01 Wed 15 Jul, 2026 2.80 1.82% 141.30 0% 0.01 Tue 14 Jul, 2026 3.35 30.74% 141.30 0% 0.01 Mon 13 Jul, 2026 15.85 116.9% 141.30 0% 0.01 Fri 10 Jul, 2026 5.95 23.12% 141.30 0% 0.02 Thu 09 Jul, 2026 4.70 16.89% 141.30 0% 0.03 Wed 08 Jul, 2026 4.05 21.31% 141.30 0% 0.03 Tue 07 Jul, 2026 5.50 -31.84% 141.30 0% 0.04
HCLTECH options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 3.65 -5.4% 78.00 -4.65% 0.06 Thu 16 Jul, 2026 2.85 -13.18% 99.00 -2.27% 0.06 Wed 15 Jul, 2026 2.45 2.07% 122.10 -2.22% 0.06 Tue 14 Jul, 2026 2.85 1.31% 108.40 -13.46% 0.06 Mon 13 Jul, 2026 13.75 87.01% 89.40 92.59% 0.07 Fri 10 Jul, 2026 5.00 55.13% 133.75 -3.57% 0.07 Thu 09 Jul, 2026 4.05 -14.33% 131.45 0% 0.11 Wed 08 Jul, 2026 3.40 13.28% 131.45 0% 0.09 Tue 07 Jul, 2026 4.60 -1.45% 131.45 21.74% 0.1
HCLTECH options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 2.95 -18.8% 177.60 0% 0.02 Thu 16 Jul, 2026 2.45 -59.34% 177.60 0% 0.02 Wed 15 Jul, 2026 2.10 28.34% 177.60 0% 0.01 Tue 14 Jul, 2026 2.55 121.75% 177.60 0% 0.01 Mon 13 Jul, 2026 12.10 150.76% 177.60 0% 0.02 Fri 10 Jul, 2026 4.40 17.86% 177.60 0% 0.05 Thu 09 Jul, 2026 3.50 5.66% 177.60 0% 0.05 Wed 08 Jul, 2026 2.80 -17.19% 177.60 0% 0.06 Tue 07 Jul, 2026 4.00 64.1% 177.60 0% 0.05
HCLTECH options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 2.45 -16.26% 99.00 -2.82% 0.1 Thu 16 Jul, 2026 2.10 -13.78% 131.45 -4.07% 0.08 Wed 15 Jul, 2026 1.80 -8.02% 147.00 -1.07% 0.07 Tue 14 Jul, 2026 2.10 36.14% 153.00 -2.86% 0.07 Mon 13 Jul, 2026 10.25 89.17% 107.30 0% 0.1 Fri 10 Jul, 2026 3.80 -6.76% 147.05 -1.03% 0.18 Thu 09 Jul, 2026 3.05 38.59% 153.50 -0.51% 0.17 Wed 08 Jul, 2026 2.50 -1.22% 167.00 0.26% 0.24 Tue 07 Jul, 2026 3.40 8.81% 150.00 0.52% 0.24
HCLTECH options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 2.05 -2.57% 158.20 0% 1.02 Thu 16 Jul, 2026 1.80 -11.79% 158.20 0% 0.99 Wed 15 Jul, 2026 1.60 -7.55% 158.20 0% 0.88 Tue 14 Jul, 2026 1.80 -0.63% 158.20 0% 0.81 Mon 13 Jul, 2026 8.85 143.65% 158.20 0% 0.81 Fri 10 Jul, 2026 3.20 2.07% 158.20 0% 1.96 Thu 09 Jul, 2026 2.60 9.66% 158.20 0% 2.01 Wed 08 Jul, 2026 2.00 -4.35% 158.20 0% 2.2 Tue 07 Jul, 2026 2.75 138.96% 158.20 12800% 2.1
HCLTECH options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.75 1.07% 179.00 0% 0.01 Thu 16 Jul, 2026 1.45 0.46% 179.00 0% 0.01 Wed 15 Jul, 2026 1.35 -2.99% 179.00 0% 0.01 Tue 14 Jul, 2026 1.55 -0.89% 179.00 0% 0.01 Mon 13 Jul, 2026 7.45 191.38% 179.00 0% 0.01 Fri 10 Jul, 2026 2.65 85.6% 179.00 0% 0.03 Thu 09 Jul, 2026 2.30 -4.58% 179.00 0% 0.05 Wed 08 Jul, 2026 1.70 -24.71% 179.00 0% 0.05 Tue 07 Jul, 2026 2.30 -32.3% 179.00 0% 0.03
HCLTECH options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.50 -1.42% 173.00 0% 0.03 Thu 16 Jul, 2026 1.40 0.86% 173.00 0% 0.03 Wed 15 Jul, 2026 1.15 3.86% 173.00 0% 0.03 Tue 14 Jul, 2026 1.35 -22.35% 173.00 0% 0.03 Mon 13 Jul, 2026 6.35 1072.97% 173.00 0% 0.02 Fri 10 Jul, 2026 1.00 0% 173.00 0% 0.27 Thu 09 Jul, 2026 1.00 0% 173.00 0% 0.27 Wed 08 Jul, 2026 0.80 0% 173.00 0% 0.27 Tue 07 Jul, 2026 1.30 0% 173.00 0% 0.27
HCLTECH options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.25 -4.14% 141.15 -5.41% 0.04 Thu 16 Jul, 2026 1.15 -2.76% 178.00 0% 0.04 Wed 15 Jul, 2026 1.05 -0.46% 178.00 0% 0.04 Tue 14 Jul, 2026 1.20 -23.06% 178.00 -7.5% 0.04 Mon 13 Jul, 2026 5.40 81.18% 137.70 -4.76% 0.04 Fri 10 Jul, 2026 1.80 0.16% 200.70 0% 0.07 Thu 09 Jul, 2026 1.40 -0.32% 200.70 0% 0.07 Wed 08 Jul, 2026 1.15 -0.48% 200.70 0% 0.07 Tue 07 Jul, 2026 1.75 0% 200.70 0% 0.07
HCLTECH options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 1.10 -10.56% 203.00 0% 0 Thu 16 Jul, 2026 1.05 -3.55% 203.00 0% 0 Wed 15 Jul, 2026 1.00 -18.61% 203.00 0% 0 Tue 14 Jul, 2026 1.15 -12.64% 203.00 0% 0 Mon 13 Jul, 2026 4.45 4336.36% 228.70 0% 0 Fri 10 Jul, 2026 1.50 -13.16% 228.70 0% 0.09 Thu 09 Jul, 2026 1.50 -5% 228.70 0% 0.08 Wed 08 Jul, 2026 1.05 -23.08% 228.70 0% 0.08 Tue 07 Jul, 2026 1.50 -5.45% 228.70 0% 0.06
HCLTECH options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.90 -3.08% 182.00 0% 0.03 Thu 16 Jul, 2026 0.90 -16.93% 182.00 0% 0.03 Wed 15 Jul, 2026 0.90 -3.69% 182.00 0% 0.03 Tue 14 Jul, 2026 1.05 -17.51% 182.00 0% 0.02 Mon 13 Jul, 2026 3.85 2217.65% 182.00 -11.11% 0.02 Fri 10 Jul, 2026 0.75 0% 340.90 0% 0.53 Thu 09 Jul, 2026 1.35 30.77% 340.90 0% 0.53 Wed 08 Jul, 2026 1.35 44.44% 340.90 0% 0.69 Tue 07 Jul, 2026 1.50 50% 340.90 0% 1
HCLTECH options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.90 23.74% 286.15 - - Thu 16 Jul, 2026 0.90 -10.98% 286.15 - - Wed 15 Jul, 2026 0.75 -12.14% 286.15 - - Tue 14 Jul, 2026 0.95 -48.91% 286.15 - - Mon 13 Jul, 2026 3.25 5380% 286.15 - - Fri 10 Jul, 2026 0.60 0% 205.65 - - Thu 09 Jul, 2026 0.60 0% 205.65 - - Wed 08 Jul, 2026 0.75 -47.37% 205.65 - - Tue 07 Jul, 2026 0.90 72.73% 205.65 - -
HCLTECH options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.75 42.86% 224.15 0% 0.41 Thu 16 Jul, 2026 0.70 12.5% 224.15 0% 0.59 Wed 15 Jul, 2026 0.65 -20% 224.15 0% 0.66 Tue 14 Jul, 2026 0.90 45.83% 198.20 -9.76% 0.53 Mon 13 Jul, 2026 2.80 - 178.15 720% 0.85 Wed 01 Jul, 2026 27.95 - 283.00 0% - Tue 30 Jun, 2026 27.95 - 283.00 0% - Mon 29 Jun, 2026 27.95 - 283.00 0% - Thu 25 Jun, 2026 27.95 - 283.00 0% -
HCLTECH options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.65 1.16% 208.05 0% 0.03 Thu 16 Jul, 2026 0.70 -10.42% 208.05 0% 0.03 Wed 15 Jul, 2026 0.50 -2.04% 208.05 0% 0.03 Tue 14 Jul, 2026 0.80 -61.57% 208.05 0% 0.03 Mon 13 Jul, 2026 2.40 6275% 186.75 - 0.01 Fri 10 Jul, 2026 0.50 0% 223.30 - - Thu 09 Jul, 2026 0.75 0% 223.30 - - Wed 08 Jul, 2026 0.75 0% 223.30 - - Tue 07 Jul, 2026 0.75 0% 223.30 - -
HCLTECH options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.60 -4.58% 194.50 -1.37% 0.15 Thu 16 Jul, 2026 0.60 -2.71% 215.50 -16.57% 0.15 Wed 15 Jul, 2026 0.55 -25.25% 245.00 -8.38% 0.17 Tue 14 Jul, 2026 0.70 -11.24% 217.00 1.6% 0.14 Mon 13 Jul, 2026 2.00 254.67% 197.00 -4.57% 0.12 Fri 10 Jul, 2026 0.70 -2.66% 250.00 -3.43% 0.45 Thu 09 Jul, 2026 0.55 12.75% 260.00 0% 0.45 Wed 08 Jul, 2026 0.55 0.5% 248.00 0% 0.51 Tue 07 Jul, 2026 0.55 1.79% 241.00 -12.07% 0.51
HCLTECH options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 7.65 - 241.30 - - Tue 30 Jun, 2026 7.65 - 241.30 - - Mon 29 Jun, 2026 7.65 - 241.30 - - Thu 25 Jun, 2026 7.65 - 241.30 - - Wed 24 Jun, 2026 7.65 - 241.30 - - Tue 23 Jun, 2026 7.65 - 241.30 - - Mon 22 Jun, 2026 7.65 - 241.30 - - Fri 19 Jun, 2026 7.65 - 241.30 - - Thu 18 Jun, 2026 7.65 - 241.30 - -
HCLTECH options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 21.00 - 224.60 - - Tue 30 Jun, 2026 21.00 - 224.60 - - Mon 29 Jun, 2026 21.00 - 224.60 - - Thu 25 Jun, 2026 21.00 - 224.60 - - Wed 24 Jun, 2026 21.00 - 224.60 - - Tue 23 Jun, 2026 21.00 - 224.60 - - Mon 22 Jun, 2026 21.00 - 224.60 - - Fri 19 Jun, 2026 21.00 - 224.60 - - Thu 18 Jun, 2026 21.00 - 224.60 - -
HCLTECH options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 6.20 - 259.65 - - Tue 30 Jun, 2026 6.20 - 259.65 - - Mon 29 Jun, 2026 6.20 - 259.65 - - Thu 25 Jun, 2026 6.20 - 259.65 - - Wed 24 Jun, 2026 6.20 - 259.65 - - Tue 23 Jun, 2026 6.20 - 259.65 - - Mon 22 Jun, 2026 6.20 - 259.65 - - Fri 19 Jun, 2026 6.20 - 259.65 - - Thu 18 Jun, 2026 6.20 - 259.65 - -
HCLTECH options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 0.40 -1.63% 241.40 - - Thu 16 Jul, 2026 0.30 14.95% 241.40 - - Wed 15 Jul, 2026 0.50 -8.55% 241.40 - - Tue 14 Jul, 2026 0.55 -36.07% 241.40 - - Mon 13 Jul, 2026 1.15 815% 241.40 - - Fri 10 Jul, 2026 0.60 42.86% 241.40 - - Thu 09 Jul, 2026 0.60 0% 241.40 - - Wed 08 Jul, 2026 0.60 0% 241.40 - - Tue 07 Jul, 2026 0.60 75% 241.40 - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 14.30 -23.4% 32.30 34.13% 0.28 Thu 16 Jul, 2026 9.30 -8.76% 56.30 9.11% 0.16 Wed 15 Jul, 2026 7.05 -8.69% 74.30 3.23% 0.13 Tue 14 Jul, 2026 7.85 64.34% 79.60 -46.86% 0.12 Mon 13 Jul, 2026 30.85 300% 48.00 1196.3% 0.36 Fri 10 Jul, 2026 13.25 -5.85% 77.55 38.46% 0.11 Thu 09 Jul, 2026 10.55 66.56% 87.10 14.71% 0.08 Wed 08 Jul, 2026 9.55 -0.96% 93.55 3.03% 0.11 Tue 07 Jul, 2026 13.15 31.22% 80.15 17.86% 0.11
HCLTECH options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 17.90 4.77% 26.00 229.03% 0.67 Thu 16 Jul, 2026 11.40 -4.74% 47.60 25.16% 0.21 Wed 15 Jul, 2026 8.60 -4.07% 66.50 -30.9% 0.16 Tue 14 Jul, 2026 9.35 59.66% 70.85 -28.31% 0.23 Mon 13 Jul, 2026 35.00 26.86% 42.00 381.48% 0.5 Fri 10 Jul, 2026 15.25 -3.68% 70.10 5.47% 0.13 Thu 09 Jul, 2026 12.55 -0.19% 91.80 0% 0.12 Wed 08 Jul, 2026 11.40 317.72% 91.80 0% 0.12 Tue 07 Jul, 2026 15.45 -9.61% 91.80 0% 0.5
HCLTECH options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 22.35 -41.49% 20.50 95.4% 0.41 Thu 16 Jul, 2026 14.00 -24.78% 40.65 -11.59% 0.12 Wed 15 Jul, 2026 10.55 -4.72% 58.05 -17.5% 0.1 Tue 14 Jul, 2026 11.30 230.62% 62.80 -21.22% 0.12 Mon 13 Jul, 2026 39.30 17.27% 36.65 78.14% 0.51 Fri 10 Jul, 2026 18.20 33.86% 61.85 11.67% 0.33 Thu 09 Jul, 2026 14.60 -4.55% 77.20 -0.77% 0.4 Wed 08 Jul, 2026 13.35 -7.18% 77.80 4.86% 0.38 Tue 07 Jul, 2026 18.20 -1.85% 65.65 -3.14% 0.34
HCLTECH options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 27.85 -25.96% 15.90 29.99% 0.89 Thu 16 Jul, 2026 17.35 -42.88% 33.75 6.14% 0.51 Wed 15 Jul, 2026 12.75 -2.48% 50.05 -0.75% 0.27 Tue 14 Jul, 2026 13.45 343.83% 54.45 18.24% 0.27 Mon 13 Jul, 2026 44.70 -8.81% 31.75 189.36% 1.01 Fri 10 Jul, 2026 21.10 20.59% 55.85 47.8% 0.32 Thu 09 Jul, 2026 17.50 111.76% 66.75 -10.17% 0.26 Wed 08 Jul, 2026 15.85 5.09% 71.95 68.57% 0.61 Tue 07 Jul, 2026 21.30 4.56% 58.40 7.14% 0.38
HCLTECH options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 34.00 -26.69% 12.30 70.95% 0.81 Thu 16 Jul, 2026 21.35 -18.38% 27.95 -35.09% 0.35 Wed 15 Jul, 2026 15.45 -10.71% 42.85 -9.03% 0.43 Tue 14 Jul, 2026 16.05 120.89% 47.35 71.59% 0.43 Mon 13 Jul, 2026 49.85 8.03% 27.55 69.86% 0.55 Fri 10 Jul, 2026 24.70 33.44% 49.20 72.37% 0.35 Thu 09 Jul, 2026 20.35 -6.6% 61.15 -0.3% 0.27 Wed 08 Jul, 2026 18.55 -2.58% 64.05 29.46% 0.25 Tue 07 Jul, 2026 24.75 15.73% 52.30 145.71% 0.19
HCLTECH options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 41.30 -10.24% 9.30 -18.35% 0.83 Thu 16 Jul, 2026 25.90 -32.66% 22.65 -25.28% 0.91 Wed 15 Jul, 2026 18.65 -9.19% 36.10 0.68% 0.82 Tue 14 Jul, 2026 19.20 197.28% 40.60 104.43% 0.74 Mon 13 Jul, 2026 56.50 -33.03% 23.55 96.03% 1.07 Fri 10 Jul, 2026 28.80 5.47% 42.95 -4.5% 0.37 Thu 09 Jul, 2026 23.85 -6.55% 53.90 -9.05% 0.4 Wed 08 Jul, 2026 21.90 -2.62% 57.05 1.98% 0.42 Tue 07 Jul, 2026 28.80 81.17% 46.35 78.43% 0.4
HCLTECH options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 48.30 -4.84% 7.00 -45.77% 0.87 Thu 16 Jul, 2026 31.30 -40.47% 17.90 71.31% 1.52 Wed 15 Jul, 2026 22.45 6.12% 29.95 -19.23% 0.53 Tue 14 Jul, 2026 22.80 75.43% 34.30 36.52% 0.7 Mon 13 Jul, 2026 62.50 -27.89% 20.15 18.29% 0.89 Fri 10 Jul, 2026 33.35 -3.36% 37.70 10.65% 0.55 Thu 09 Jul, 2026 27.40 9.82% 49.10 -2.72% 0.48 Wed 08 Jul, 2026 25.50 7.97% 50.55 0.78% 0.54 Tue 07 Jul, 2026 33.25 23.95% 40.85 66.16% 0.58
HCLTECH options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 57.35 -20.72% 5.35 9.56% 1.6 Thu 16 Jul, 2026 37.60 -24.43% 14.15 -20.68% 1.16 Wed 15 Jul, 2026 27.05 9.69% 24.55 45.47% 1.11 Tue 14 Jul, 2026 27.00 12.15% 28.65 9.14% 0.83 Mon 13 Jul, 2026 70.10 -29.16% 17.30 27.77% 0.86 Fri 10 Jul, 2026 38.25 -14.11% 32.70 -7.29% 0.48 Thu 09 Jul, 2026 31.75 -1.25% 42.90 -0.88% 0.44 Wed 08 Jul, 2026 29.15 -49.88% 44.75 -0.33% 0.44 Tue 07 Jul, 2026 38.25 7.62% 35.80 50.16% 0.22
HCLTECH options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 66.10 -4.46% 4.10 7.92% 1.04 Thu 16 Jul, 2026 44.25 -3.37% 11.25 -4.48% 0.92 Wed 15 Jul, 2026 32.15 -24% 19.90 2.05% 0.93 Tue 14 Jul, 2026 31.95 -2.45% 23.45 30.52% 0.69 Mon 13 Jul, 2026 77.30 -10.22% 14.60 14.74% 0.52 Fri 10 Jul, 2026 43.85 -6.14% 28.45 -7.02% 0.41 Thu 09 Jul, 2026 36.95 -5.31% 37.70 -6.27% 0.41 Wed 08 Jul, 2026 34.10 0% 39.40 -1.12% 0.41 Tue 07 Jul, 2026 43.75 -21.97% 31.25 14.95% 0.42
HCLTECH options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 74.80 -8.46% 3.15 22.82% 1.61 Thu 16 Jul, 2026 51.50 -6.27% 8.70 -24.06% 1.2 Wed 15 Jul, 2026 38.35 3.24% 15.95 4.16% 1.48 Tue 14 Jul, 2026 37.60 -2.23% 19.10 35.33% 1.47 Mon 13 Jul, 2026 84.85 -22.06% 12.50 -0.87% 1.06 Fri 10 Jul, 2026 49.75 -1.99% 24.50 10.81% 0.83 Thu 09 Jul, 2026 42.45 27.82% 33.50 -3.72% 0.74 Wed 08 Jul, 2026 38.65 18.53% 35.05 -15.41% 0.98 Tue 07 Jul, 2026 49.00 -39.27% 27.10 9.84% 1.37
HCLTECH options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 83.40 -4.12% 2.65 -5.88% 2.48 Thu 16 Jul, 2026 59.35 -16.09% 6.85 -2.69% 2.53 Wed 15 Jul, 2026 45.15 5.39% 12.75 -1.69% 2.18 Tue 14 Jul, 2026 43.75 -4.97% 15.60 -2.7% 2.34 Mon 13 Jul, 2026 94.15 -20.76% 10.55 11.31% 2.28 Fri 10 Jul, 2026 56.00 -4.12% 20.80 -4.49% 1.63 Thu 09 Jul, 2026 48.30 21.05% 29.40 20.03% 1.63 Wed 08 Jul, 2026 44.55 -4.24% 30.25 -6.31% 1.65 Tue 07 Jul, 2026 55.90 -13.83% 23.45 10.94% 1.68
HCLTECH options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 95.25 -1.39% 2.20 -19.23% 1.4 Thu 16 Jul, 2026 68.95 1.77% 5.30 -5.73% 1.72 Wed 15 Jul, 2026 52.15 0% 10.20 -19.75% 1.85 Tue 14 Jul, 2026 50.75 -9.58% 12.25 11.62% 2.31 Mon 13 Jul, 2026 103.70 1.29% 9.05 -10.82% 1.87 Fri 10 Jul, 2026 62.50 4.04% 17.90 11.56% 2.12 Thu 09 Jul, 2026 53.80 12.5% 25.60 6.33% 1.98 Wed 08 Jul, 2026 51.15 -8.01% 26.10 -3.15% 2.09 Tue 07 Jul, 2026 62.40 -0.69% 20.10 40.64% 1.99
HCLTECH options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 102.65 -3.79% 1.85 -10.79% 1.63 Thu 16 Jul, 2026 77.40 -12.26% 4.20 -15.06% 1.75 Wed 15 Jul, 2026 60.50 0.8% 8.15 -8.83% 1.81 Tue 14 Jul, 2026 58.10 1.95% 9.95 -12.26% 2 Mon 13 Jul, 2026 110.80 -8.35% 7.75 41.78% 2.33 Fri 10 Jul, 2026 70.70 -1.18% 15.00 7.85% 1.51 Thu 09 Jul, 2026 61.45 -8.37% 22.10 2.24% 1.38 Wed 08 Jul, 2026 57.10 -7.2% 22.70 -16.04% 1.24 Tue 07 Jul, 2026 69.40 -19.71% 17.35 17.37% 1.37
HCLTECH options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 116.50 -0.47% 1.60 -5.11% 1.05 Thu 16 Jul, 2026 99.05 0% 3.40 -6.56% 1.1 Wed 15 Jul, 2026 65.45 -0.47% 6.55 28.64% 1.18 Tue 14 Jul, 2026 67.00 -11.75% 8.00 2.09% 0.91 Mon 13 Jul, 2026 118.05 1.89% 6.50 57.61% 0.79 Fri 10 Jul, 2026 78.10 0% 12.80 -0.41% 0.51 Thu 09 Jul, 2026 65.25 -0.63% 18.85 -12.86% 0.51 Wed 08 Jul, 2026 65.40 -0.21% 19.60 -11.11% 0.58 Tue 07 Jul, 2026 77.30 -2.24% 14.95 -16.67% 0.66
HCLTECH options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 123.00 0.21% 1.30 -14.15% 1.74 Thu 16 Jul, 2026 102.45 0% 2.80 2.54% 2.03 Wed 15 Jul, 2026 77.20 -0.63% 5.25 -5.22% 1.98 Tue 14 Jul, 2026 74.95 0.21% 6.30 25.28% 2.08 Mon 13 Jul, 2026 129.55 -5.34% 5.55 14.22% 1.66 Fri 10 Jul, 2026 85.65 -26.88% 10.75 11.72% 1.38 Thu 09 Jul, 2026 74.70 5.49% 16.30 -2.5% 0.9 Wed 08 Jul, 2026 70.75 -5.61% 16.85 1.75% 0.97 Tue 07 Jul, 2026 85.00 -6.21% 12.90 -8.72% 0.9
HCLTECH options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 132.00 -0.35% 1.15 -18.02% 0.55 Thu 16 Jul, 2026 115.00 -1.04% 2.35 -12.52% 0.66 Wed 15 Jul, 2026 86.00 -0.58% 4.50 -6.23% 0.75 Tue 14 Jul, 2026 83.45 -0.12% 5.20 -9.21% 0.8 Mon 13 Jul, 2026 137.20 -6.26% 4.80 34.51% 0.88 Fri 10 Jul, 2026 94.45 -3.74% 9.15 -3.42% 0.61 Thu 09 Jul, 2026 80.70 -0.72% 14.20 -8.88% 0.61 Wed 08 Jul, 2026 79.60 -0.1% 14.50 -7.76% 0.66 Tue 07 Jul, 2026 93.55 -4.81% 10.95 17.37% 0.72
HCLTECH options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 140.00 -0.3% 1.05 -9.93% 1.59 Thu 16 Jul, 2026 121.70 -0.3% 2.00 -17.86% 1.76 Wed 15 Jul, 2026 105.35 -2.92% 3.70 1.57% 2.14 Tue 14 Jul, 2026 92.60 -9.52% 4.05 -5.91% 2.05 Mon 13 Jul, 2026 147.00 8% 4.15 19.61% 1.97 Fri 10 Jul, 2026 102.35 -1.41% 7.70 -4.89% 1.78 Thu 09 Jul, 2026 89.10 5.34% 12.05 1.87% 1.84 Wed 08 Jul, 2026 86.30 1.2% 12.60 -17.37% 1.91 Tue 07 Jul, 2026 101.70 -3.48% 9.50 27.59% 2.33
HCLTECH options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 153.40 -0.77% 1.05 0.93% 2.3 Thu 16 Jul, 2026 103.95 0% 1.80 -15.95% 2.26 Wed 15 Jul, 2026 103.95 3.58% 3.30 15.84% 2.69 Tue 14 Jul, 2026 107.05 -0.4% 3.40 6.88% 2.41 Mon 13 Jul, 2026 143.00 0.2% 3.65 10.63% 2.25 Fri 10 Jul, 2026 110.30 2.02% 6.60 -0.1% 2.03 Thu 09 Jul, 2026 97.10 0.2% 10.55 17.26% 2.08 Wed 08 Jul, 2026 95.05 -14.11% 10.65 -4.48% 1.77 Tue 07 Jul, 2026 110.35 -7.27% 8.10 4.81% 1.6
HCLTECH options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 163.00 -0.28% 0.90 -3.27% 1.34 Thu 16 Jul, 2026 152.55 -0.28% 1.55 -4.11% 1.38 Wed 15 Jul, 2026 144.65 0% 2.75 -1.92% 1.44 Tue 14 Jul, 2026 144.65 1.14% 2.55 -19.97% 1.46 Mon 13 Jul, 2026 174.25 -1.12% 3.15 9.78% 1.85 Fri 10 Jul, 2026 120.50 2.89% 5.55 -9.74% 1.67 Thu 09 Jul, 2026 109.95 0.29% 9.00 -2.52% 1.9 Wed 08 Jul, 2026 107.00 0% 9.10 -0.3% 1.95 Tue 07 Jul, 2026 118.90 -2.27% 6.95 3.21% 1.96
HCLTECH options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 119.10 0% 0.75 -7.35% 1.12 Thu 16 Jul, 2026 119.10 0% 1.40 -4.23% 1.21 Wed 15 Jul, 2026 119.10 0% 2.40 3.97% 1.26 Tue 14 Jul, 2026 119.10 -0.25% 2.25 -11.32% 1.22 Mon 13 Jul, 2026 187.00 -0.76% 2.80 -22.45% 1.37 Fri 10 Jul, 2026 129.35 1.53% 4.95 13.93% 1.75 Thu 09 Jul, 2026 110.60 0% 7.60 -2.24% 1.56 Wed 08 Jul, 2026 110.60 -0.51% 7.95 -4.15% 1.6 Tue 07 Jul, 2026 107.20 0% 5.90 -23.5% 1.66
HCLTECH options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 181.70 -0.22% 0.60 -27.22% 1.06 Thu 16 Jul, 2026 157.80 -0.22% 1.25 30.25% 1.46 Wed 15 Jul, 2026 133.00 -0.22% 2.00 17.42% 1.12 Tue 14 Jul, 2026 146.00 -0.21% 1.80 -35.94% 0.95 Mon 13 Jul, 2026 129.65 0% 2.25 3.29% 1.48 Fri 10 Jul, 2026 129.65 0% 4.15 -22.6% 1.43 Thu 09 Jul, 2026 125.85 -1.48% 6.55 5.12% 1.85 Wed 08 Jul, 2026 139.55 0% 6.80 -1.32% 1.74 Tue 07 Jul, 2026 137.75 -0.21% 5.15 6.53% 1.76
HCLTECH options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 170.00 0% 0.45 -11.52% 1.1 Thu 16 Jul, 2026 170.00 0% 1.05 -0.46% 1.25 Wed 15 Jul, 2026 182.00 0% 1.45 -0.46% 1.25 Tue 14 Jul, 2026 182.00 0% 1.40 -9.13% 1.26 Mon 13 Jul, 2026 182.00 -0.57% 1.95 -5.12% 1.39 Fri 10 Jul, 2026 131.40 0% 3.55 -1.55% 1.45 Thu 09 Jul, 2026 131.40 -3.85% 6.00 1.57% 1.47 Wed 08 Jul, 2026 129.60 0% 5.80 8.09% 1.4 Tue 07 Jul, 2026 119.70 0% 4.60 18.69% 1.29
HCLTECH options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 202.30 -8.04% 0.50 -5.53% 3.82 Thu 16 Jul, 2026 179.10 -0.44% 0.85 -7.35% 3.71 Wed 15 Jul, 2026 153.00 -0.44% 1.45 4.91% 3.99 Tue 14 Jul, 2026 150.60 -1.31% 1.25 -35.44% 3.79 Mon 13 Jul, 2026 204.00 -7.29% 1.80 4.08% 5.79 Fri 10 Jul, 2026 159.00 -3.52% 3.20 10.11% 5.16 Thu 09 Jul, 2026 144.40 1.19% 4.95 24.95% 4.52 Wed 08 Jul, 2026 138.75 -1.94% 5.00 5.47% 3.66 Tue 07 Jul, 2026 155.55 -8.83% 3.80 -2.98% 3.4
HCLTECH options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 90.10 0% 0.55 -6.93% 1.09 Thu 16 Jul, 2026 90.10 0% 0.70 -1.94% 1.17 Wed 15 Jul, 2026 90.10 0% 0.80 -4.63% 1.2 Tue 14 Jul, 2026 90.10 0% 1.05 -10.74% 1.26 Mon 13 Jul, 2026 90.10 0% 1.50 -15.97% 1.41 Fri 10 Jul, 2026 90.10 0% 2.95 -0.69% 1.67 Thu 09 Jul, 2026 90.10 0% 4.20 -2.68% 1.69 Wed 08 Jul, 2026 90.10 0% 4.25 8.76% 1.73 Tue 07 Jul, 2026 90.10 0% 3.50 -9.87% 1.59
HCLTECH options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 226.90 0% 0.45 -8.84% 3.19 Thu 16 Jul, 2026 228.50 0% 0.65 -1.34% 3.5 Wed 15 Jul, 2026 228.50 0% 1.05 -12.35% 3.55 Tue 14 Jul, 2026 228.50 0% 0.85 -37.27% 4.05 Mon 13 Jul, 2026 228.50 5% 1.50 -0.73% 6.45 Fri 10 Jul, 2026 171.00 8.11% 2.25 22.97% 6.83 Thu 09 Jul, 2026 100.00 0% 3.65 -11.55% 6 Wed 08 Jul, 2026 100.00 0% 3.70 -0.79% 6.78 Tue 07 Jul, 2026 100.00 0% 2.95 -45.36% 6.84
HCLTECH options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 225.75 0% 0.55 0% 1.81 Thu 16 Jul, 2026 225.75 0% 0.55 0% 1.81 Wed 15 Jul, 2026 225.75 0% 0.55 0% 1.81 Tue 14 Jul, 2026 225.75 0% 0.55 -7.32% 1.81 Mon 13 Jul, 2026 225.75 -12.5% 1.20 -43.84% 1.95 Fri 10 Jul, 2026 181.85 26.32% 1.75 -3.95% 3.04 Thu 09 Jul, 2026 182.80 -5% 3.20 -14.61% 4 Wed 08 Jul, 2026 69.65 0% 3.25 0% 4.45 Tue 07 Jul, 2026 69.65 0% 3.95 0% 4.45
HCLTECH options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 189.80 0% 0.25 -8.76% 1.45 Thu 16 Jul, 2026 189.80 0% 0.55 -0.72% 1.59 Wed 15 Jul, 2026 189.80 0% 0.90 -19.3% 1.6 Tue 14 Jul, 2026 189.80 -10.42% 0.60 -8.06% 1.99 Mon 13 Jul, 2026 248.35 0% 1.05 -5.1% 1.94 Fri 10 Jul, 2026 190.30 5.49% 1.90 -0.51% 2.04 Thu 09 Jul, 2026 114.75 0% 2.75 -6.19% 2.16 Wed 08 Jul, 2026 114.75 0% 2.65 -9.09% 2.31 Tue 07 Jul, 2026 114.75 0% 2.10 -6.48% 2.54
HCLTECH options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 165.85 0% 0.35 0% 2.37 Thu 16 Jul, 2026 165.85 0% 0.35 0.68% 2.37 Wed 15 Jul, 2026 165.85 0% 0.95 -27% 2.35 Tue 14 Jul, 2026 165.85 0% 0.55 -49.49% 3.23 Mon 13 Jul, 2026 165.85 0% 0.90 23.75% 6.39 Fri 10 Jul, 2026 165.85 0% 1.65 -7.25% 5.16 Thu 09 Jul, 2026 165.85 0% 2.30 -0.29% 5.56 Wed 08 Jul, 2026 200.00 0% 2.35 -10.36% 5.58 Tue 07 Jul, 2026 200.00 -1.59% 1.80 -3.26% 6.23
HCLTECH options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 212.80 0% 0.60 0% 42 Thu 16 Jul, 2026 212.80 0% 0.60 0% 42 Wed 15 Jul, 2026 212.80 0% 0.60 -11.58% 42 Tue 14 Jul, 2026 135.70 0% 0.45 -24.6% 47.5 Mon 13 Jul, 2026 135.70 0% 0.90 0.8% 63 Fri 10 Jul, 2026 135.70 0% 1.50 1.63% 62.5 Thu 09 Jul, 2026 135.70 0% 2.10 -3.15% 61.5 Wed 08 Jul, 2026 135.70 0% 2.10 -4.51% 63.5 Tue 07 Jul, 2026 135.70 0% 1.85 -11.92% 66.5
HCLTECH options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 244.20 - 0.25 -11.27% - Thu 16 Jul, 2026 244.20 - 0.25 -1.39% - Wed 15 Jul, 2026 244.20 - 0.30 -1.37% - Tue 14 Jul, 2026 244.20 - 0.35 -25.51% - Mon 13 Jul, 2026 244.20 - 1.10 0% - Fri 10 Jul, 2026 244.20 - 1.10 1.03% - Thu 09 Jul, 2026 244.20 - 1.25 -3% - Wed 08 Jul, 2026 244.20 - 1.25 1.01% - Tue 07 Jul, 2026 244.20 - 1.20 -10% -
HCLTECH options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 237.30 0% 0.80 0% 5.15 Thu 16 Jul, 2026 237.30 0% 0.80 -0.96% 5.15 Wed 15 Jul, 2026 237.30 0% 0.45 -22.96% 5.2 Tue 14 Jul, 2026 237.30 0% 0.20 -28.57% 6.75 Mon 13 Jul, 2026 237.30 0% 0.60 -0.53% 9.45 Fri 10 Jul, 2026 237.30 33.33% 0.80 1.6% 9.5 Thu 09 Jul, 2026 200.00 0% 1.40 2.19% 12.47 Wed 08 Jul, 2026 200.00 0% 1.50 -1.08% 12.2 Tue 07 Jul, 2026 200.00 0% 1.15 -1.6% 12.33
HCLTECH options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 266.45 0% 0.25 -8.9% 28.44 Thu 16 Jul, 2026 266.45 0% 0.50 -3.1% 31.22 Wed 15 Jul, 2026 266.45 0% 0.50 -9.94% 32.22 Tue 14 Jul, 2026 266.45 0% 0.30 -5.57% 35.78 Mon 13 Jul, 2026 266.45 -25% 0.45 -30.69% 37.89 Fri 10 Jul, 2026 249.05 0% 0.90 -11.51% 41 Thu 09 Jul, 2026 223.10 33.33% 1.05 -1.94% 46.33 Wed 08 Jul, 2026 236.30 50% 1.05 -7.8% 63 Tue 07 Jul, 2026 125.15 0% 0.95 -8.89% 102.5
HCLTECH options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 300.75 0% 0.30 0% 9.25 Thu 16 Jul, 2026 300.75 33.33% 0.30 0% 9.25 Wed 15 Jul, 2026 300.75 0% 0.30 0% 12.33 Tue 14 Jul, 2026 300.75 0% 0.30 -2.63% 12.33 Mon 13 Jul, 2026 268.80 0% 0.35 -38.71% 12.67 Fri 10 Jul, 2026 268.80 - 0.70 -13.89% 20.67 Thu 09 Jul, 2026 330.60 - 0.65 4.35% - Wed 08 Jul, 2026 330.60 - 0.65 0% - Tue 07 Jul, 2026 330.60 - 0.65 -2.82% -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
