HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HCLTECH SPOT Price: 1146.30 as on 09 Jun, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1169.83 Target up: 1158.07 Target up: 1152.65 Target up: 1147.23 Target down: 1135.47 Target down: 1130.05 Target down: 1124.63
Show prices and volumes
Date Close Open High Low Volume 09 Tue Jun 2026 1146.30 1158.70 1159.00 1136.40 2.23 M 08 Mon Jun 2026 1151.30 1141.90 1159.00 1132.30 1.55 M 05 Fri Jun 2026 1154.70 1179.00 1182.50 1147.00 1.97 M 04 Thu Jun 2026 1168.30 1166.40 1176.50 1158.20 2.03 M 03 Wed Jun 2026 1179.00 1228.80 1230.00 1176.80 4.8 M 02 Tue Jun 2026 1243.50 1210.00 1257.00 1202.20 7.66 M 01 Mon Jun 2026 1195.10 1190.10 1212.80 1190.10 5.97 M 29 Fri May 2026 1183.80 1180.00 1191.70 1177.00 12.45 M
Maximum CALL writing has been for strikes: 1200 1300 1280 These will serve as resistance
Maximum PUT writing has been for strikes: 1060 1200 1160 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1090 1080 1070
Put to Call Ratio (PCR) has decreased for strikes: 1240 1170 1140 1100
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 30.95 16.15% 29.60 5.4% 1.16 Mon 08 Jun, 2026 33.35 -8.9% 29.05 -4.74% 1.28 Fri 05 Jun, 2026 35.60 85.13% 29.05 17.14% 1.22 Thu 04 Jun, 2026 46.60 -1.58% 21.40 -8.64% 1.94 Wed 03 Jun, 2026 52.00 2.78% 21.15 11.84% 2.09 Tue 02 Jun, 2026 104.15 -22.16% 5.30 -8.51% 1.92 Mon 01 Jun, 2026 63.20 -12.04% 14.00 -2.58% 1.63 Fri 29 May, 2026 47.65 -3.81% 22.20 -8.65% 1.47 Wed 27 May, 2026 37.85 9.88% 30.60 17.57% 1.55
HCLTECH options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 26.05 12.84% 34.50 1.46% 0.86 Mon 08 Jun, 2026 28.05 1.24% 34.20 -13.05% 0.95 Fri 05 Jun, 2026 30.55 25.95% 33.70 60.95% 1.11 Thu 04 Jun, 2026 39.65 -1.1% 25.75 -28.55% 0.87 Wed 03 Jun, 2026 46.05 -2.89% 24.55 23.22% 1.2 Tue 02 Jun, 2026 95.55 -29.86% 6.55 -19.14% 0.95 Mon 01 Jun, 2026 55.95 -5.73% 16.80 -3.26% 0.82 Fri 29 May, 2026 42.35 -7.52% 26.35 -12.84% 0.8 Wed 27 May, 2026 33.05 7.07% 35.20 10.82% 0.85
HCLTECH options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 22.00 17.8% 40.50 -0.53% 0.45 Mon 08 Jun, 2026 23.80 -12.81% 39.70 0% 0.53 Fri 05 Jun, 2026 26.10 24.16% 39.10 14.02% 0.46 Thu 04 Jun, 2026 34.20 130.28% 29.95 -6.46% 0.5 Wed 03 Jun, 2026 40.25 -6.58% 28.60 0.19% 1.23 Tue 02 Jun, 2026 87.30 -31.53% 7.95 -8.06% 1.15 Mon 01 Jun, 2026 49.15 -34.96% 20.05 -14.01% 0.86 Fri 29 May, 2026 37.15 -11.11% 30.40 -3.63% 0.65 Wed 27 May, 2026 28.50 14.29% 40.20 6.82% 0.6
HCLTECH options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 18.25 2.75% 46.55 -2.31% 0.71 Mon 08 Jun, 2026 19.95 -0.26% 45.85 -11.1% 0.74 Fri 05 Jun, 2026 22.15 6.67% 45.00 3.4% 0.83 Thu 04 Jun, 2026 29.25 48.37% 34.85 9.67% 0.86 Wed 03 Jun, 2026 35.10 68.11% 33.10 -7.84% 1.16 Tue 02 Jun, 2026 78.55 -14.59% 9.65 25.64% 2.12 Mon 01 Jun, 2026 43.40 -32.9% 23.70 15.96% 1.44 Fri 29 May, 2026 31.40 13.82% 35.55 35.1% 0.83 Wed 27 May, 2026 24.25 15.04% 46.25 24.8% 0.7
HCLTECH options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 15.00 -0.65% 52.25 0% 0.54 Mon 08 Jun, 2026 16.55 -2.52% 52.25 1.23% 0.53 Fri 05 Jun, 2026 18.40 4.45% 52.30 4.82% 0.51 Thu 04 Jun, 2026 25.60 -10.87% 39.20 -18.59% 0.51 Wed 03 Jun, 2026 30.10 15.62% 38.25 16.46% 0.56 Tue 02 Jun, 2026 70.45 -4.23% 11.60 33.33% 0.56 Mon 01 Jun, 2026 37.30 -17.34% 27.95 11.82% 0.4 Fri 29 May, 2026 27.15 91.26% 41.00 16.4% 0.3 Wed 27 May, 2026 20.65 25.48% 52.85 18.13% 0.49
HCLTECH options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 12.30 -0.47% 60.15 -3.11% 0.37 Mon 08 Jun, 2026 13.80 1.43% 59.25 -1.57% 0.38 Fri 05 Jun, 2026 15.55 27.83% 58.65 1.96% 0.39 Thu 04 Jun, 2026 21.05 9.76% 45.45 3.92% 0.49 Wed 03 Jun, 2026 25.50 46.22% 43.95 4.74% 0.52 Tue 02 Jun, 2026 63.10 -40.09% 13.95 -39.4% 0.73 Mon 01 Jun, 2026 32.10 -2.48% 32.55 33.65% 0.72 Fri 29 May, 2026 23.15 26% 46.70 0.64% 0.52 Wed 27 May, 2026 17.35 6.19% 58.75 35.63% 0.66
HCLTECH options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 10.05 -1.7% 66.50 0% 0.5 Mon 08 Jun, 2026 11.30 -4.07% 66.50 -3.36% 0.49 Fri 05 Jun, 2026 12.95 15.63% 65.80 -8.59% 0.49 Thu 04 Jun, 2026 17.55 13.7% 51.40 -2.4% 0.61 Wed 03 Jun, 2026 21.65 11.72% 49.65 -34.25% 0.72 Tue 02 Jun, 2026 55.20 -25.89% 16.75 60.76% 1.22 Mon 01 Jun, 2026 27.40 49.6% 37.80 271.76% 0.56 Fri 29 May, 2026 19.65 14.24% 52.60 46.55% 0.23 Wed 27 May, 2026 14.80 28.4% 68.10 5.45% 0.18
HCLTECH options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 8.30 6.69% 74.70 0% 0.48 Mon 08 Jun, 2026 9.10 1.61% 74.70 -3.51% 0.51 Fri 05 Jun, 2026 10.65 11.36% 73.60 2.15% 0.54 Thu 04 Jun, 2026 14.60 10.58% 58.95 -0.89% 0.59 Wed 03 Jun, 2026 18.20 13.16% 56.40 25.67% 0.65 Tue 02 Jun, 2026 48.80 -15.93% 19.85 17.28% 0.59 Mon 01 Jun, 2026 22.95 54.79% 43.75 213.11% 0.42 Fri 29 May, 2026 16.40 -6.26% 74.40 0% 0.21 Wed 27 May, 2026 12.20 14.52% 74.40 52.5% 0.2
HCLTECH options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 6.55 -0.94% 86.10 1.12% 1.03 Mon 08 Jun, 2026 7.50 -1.48% 81.40 0% 1.01 Fri 05 Jun, 2026 8.70 3.26% 81.40 -2.37% 0.99 Thu 04 Jun, 2026 12.00 6.75% 66.00 -0.18% 1.05 Wed 03 Jun, 2026 15.40 25.71% 63.40 -14.2% 1.12 Tue 02 Jun, 2026 42.40 -2.75% 23.45 172.77% 1.65 Mon 01 Jun, 2026 19.40 61.29% 50.05 261.54% 0.59 Fri 29 May, 2026 13.85 14.81% 69.00 6.56% 0.26 Wed 27 May, 2026 10.20 2.86% 78.90 10.91% 0.28
HCLTECH options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 5.60 2.13% 91.70 0% 0.34 Mon 08 Jun, 2026 6.20 -5.6% 91.70 -1.88% 0.35 Fri 05 Jun, 2026 7.35 27.11% 90.75 -40.85% 0.34 Thu 04 Jun, 2026 9.80 4.49% 70.85 0% 0.73 Wed 03 Jun, 2026 12.65 13% 70.85 -21.14% 0.76 Tue 02 Jun, 2026 36.70 55.8% 27.65 523.64% 1.09 Mon 01 Jun, 2026 16.45 37.29% 57.35 64.18% 0.27 Fri 29 May, 2026 11.75 18.47% 72.15 24.07% 0.23 Wed 27 May, 2026 8.55 5.06% 90.45 125% 0.22
HCLTECH options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 4.45 0.85% 107.00 -2.5% 0.21 Mon 08 Jun, 2026 5.10 -7.57% 100.35 -15.41% 0.22 Fri 05 Jun, 2026 6.10 12.63% 97.00 0.61% 0.24 Thu 04 Jun, 2026 7.95 -4.82% 85.65 -0.6% 0.26 Wed 03 Jun, 2026 10.50 -8.8% 78.60 -31.47% 0.25 Tue 02 Jun, 2026 31.60 78.55% 32.40 135.61% 0.34 Mon 01 Jun, 2026 13.50 -5.76% 62.80 20.59% 0.26 Fri 29 May, 2026 9.35 -6.28% 84.35 55.96% 0.2 Wed 27 May, 2026 7.20 82.33% 96.00 -1.8% 0.12
HCLTECH options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 3.55 -10.18% 108.00 0% 0.2 Mon 08 Jun, 2026 4.15 2.8% 108.00 0% 0.18 Fri 05 Jun, 2026 5.05 10.36% 108.00 -4.4% 0.19 Thu 04 Jun, 2026 6.70 8.53% 91.25 6.43% 0.22 Wed 03 Jun, 2026 8.65 -13.9% 86.75 -6.04% 0.22 Tue 02 Jun, 2026 26.70 139.73% 37.80 54.24% 0.2 Mon 01 Jun, 2026 11.35 69.68% 72.20 34.09% 0.31 Fri 29 May, 2026 8.10 9.95% 86.55 22.22% 0.4 Wed 27 May, 2026 5.95 9.24% 104.75 0% 0.36
HCLTECH options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 2.80 -14.8% 99.70 0% 0.42 Mon 08 Jun, 2026 3.35 -7.02% 99.70 0% 0.36 Fri 05 Jun, 2026 4.20 0.56% 99.70 0% 0.33 Thu 04 Jun, 2026 5.40 17.61% 99.70 6.31% 0.33 Wed 03 Jun, 2026 7.20 31.44% 94.80 0.91% 0.37 Tue 02 Jun, 2026 22.20 -24.92% 43.25 144.44% 0.48 Mon 01 Jun, 2026 9.15 34.36% 80.35 12.5% 0.15 Fri 29 May, 2026 6.65 0% 113.45 0% 0.18 Wed 27 May, 2026 4.95 5.58% 113.45 0% 0.18
HCLTECH options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 2.40 -0.22% 100.95 0% 0.02 Mon 08 Jun, 2026 2.75 -1.4% 100.95 0% 0.02 Fri 05 Jun, 2026 3.50 -0.32% 100.95 0% 0.02 Thu 04 Jun, 2026 4.60 -0.07% 100.95 0% 0.02 Wed 03 Jun, 2026 5.90 -2.17% 100.95 -14.81% 0.02 Tue 02 Jun, 2026 18.40 589.13% 49.75 58.82% 0.02 Mon 01 Jun, 2026 7.65 36.18% 106.50 0% 0.08 Fri 29 May, 2026 5.55 29.36% 106.50 -12.82% 0.11 Wed 27 May, 2026 4.25 6.82% 122.00 0% 0.17
HCLTECH options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 2.00 -1.32% 135.50 0% 0.12 Mon 08 Jun, 2026 2.45 -27.94% 135.50 -3.57% 0.12 Fri 05 Jun, 2026 2.95 -0.63% 110.35 0% 0.09 Thu 04 Jun, 2026 3.90 -16.14% 110.35 0% 0.09 Wed 03 Jun, 2026 4.95 -3.82% 110.35 -30% 0.07 Tue 02 Jun, 2026 15.45 -52.36% 55.85 11.11% 0.1 Mon 01 Jun, 2026 6.35 -8.33% 97.60 80% 0.04 Fri 29 May, 2026 4.60 46.1% 131.90 0% 0.02 Wed 27 May, 2026 3.60 55.16% 131.90 0% 0.03
HCLTECH options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 1.65 4.77% 154.00 -2.2% 0.1 Mon 08 Jun, 2026 2.10 -6.68% 148.25 -0.27% 0.11 Fri 05 Jun, 2026 2.65 7.25% 146.55 3.12% 0.1 Thu 04 Jun, 2026 3.35 -1.35% 128.60 -1.94% 0.11 Wed 03 Jun, 2026 4.20 33.7% 122.85 -2.44% 0.11 Tue 02 Jun, 2026 13.30 41.11% 63.80 -21.66% 0.15 Mon 01 Jun, 2026 5.05 12.92% 105.55 -11.13% 0.26 Fri 29 May, 2026 3.75 -6.4% 126.65 8.16% 0.33 Wed 27 May, 2026 3.00 33.05% 143.65 4.93% 0.29
HCLTECH options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 1.15 -5.1% 152.00 0% 0.03 Mon 08 Jun, 2026 2.00 -9.26% 152.00 0% 0.03 Fri 05 Jun, 2026 2.15 22.73% 152.00 0% 0.03 Thu 04 Jun, 2026 2.75 -1.12% 152.00 0% 0.03 Wed 03 Jun, 2026 3.45 5.95% 152.00 0% 0.03 Tue 02 Jun, 2026 10.85 51.35% 152.00 0% 0.04 Mon 01 Jun, 2026 4.15 73.44% 152.00 0% 0.05 Fri 29 May, 2026 3.15 -23.81% 152.00 0% 0.09 Wed 27 May, 2026 4.95 0% 152.00 0% 0.07
HCLTECH options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.90 -14.46% 79.15 0% 0.36 Mon 08 Jun, 2026 1.30 -1.58% 79.15 0% 0.31 Fri 05 Jun, 2026 1.90 -21.67% 79.15 0% 0.3 Thu 04 Jun, 2026 2.30 8.75% 79.15 0% 0.24 Wed 03 Jun, 2026 2.85 -8.9% 79.15 0% 0.26 Tue 02 Jun, 2026 8.85 24.9% 79.15 24.59% 0.23 Mon 01 Jun, 2026 3.40 36.65% 110.15 154.17% 0.23 Fri 29 May, 2026 2.65 31.72% 159.00 0% 0.13 Wed 27 May, 2026 2.25 66.67% 159.00 0% 0.17
HCLTECH options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 1.05 - 146.90 - - Mon 08 Jun, 2026 26.15 - 146.90 - - Fri 05 Jun, 2026 26.15 - 146.90 - - Thu 04 Jun, 2026 26.15 - 146.90 - - Wed 03 Jun, 2026 26.15 - 146.90 - -
HCLTECH options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.85 -1.59% 193.00 -1.37% 0.23 Mon 08 Jun, 2026 0.95 -5.97% 145.00 0% 0.23 Fri 05 Jun, 2026 1.30 -24.04% 145.00 0% 0.22 Thu 04 Jun, 2026 1.60 -7.55% 145.00 0% 0.17 Wed 03 Jun, 2026 2.05 -16.32% 145.00 2.82% 0.15 Tue 02 Jun, 2026 5.95 46.53% 96.00 1.43% 0.12 Mon 01 Jun, 2026 2.30 0.52% 133.40 2.94% 0.18 Fri 29 May, 2026 1.75 236.52% 165.10 -4.23% 0.18 Wed 27 May, 2026 1.65 59.72% 175.00 0% 0.62
HCLTECH options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 21.95 - 162.50 - - Mon 08 Jun, 2026 21.95 - 162.50 - - Fri 05 Jun, 2026 21.95 - 162.50 - - Thu 04 Jun, 2026 21.95 - 162.50 - - Wed 03 Jun, 2026 21.95 - 162.50 - -
HCLTECH options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.55 -0.2% 201.60 0% 0.05 Mon 08 Jun, 2026 0.75 -0.68% 201.35 -4.23% 0.05 Fri 05 Jun, 2026 0.95 -0.74% 197.55 0% 0.05 Thu 04 Jun, 2026 1.20 -5.65% 197.55 2.9% 0.05 Wed 03 Jun, 2026 1.45 1.48% 121.70 0% 0.04 Tue 02 Jun, 2026 4.15 1.9% 121.70 1.47% 0.04 Mon 01 Jun, 2026 1.50 107.91% 156.35 353.33% 0.04 Fri 29 May, 2026 1.35 671.58% 170.20 36.36% 0.02 Wed 27 May, 2026 1.25 -25.78% 194.00 0% 0.12
HCLTECH options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 18.35 - 178.70 - - Mon 08 Jun, 2026 18.35 - 178.70 - - Fri 05 Jun, 2026 18.35 - 178.70 - - Thu 04 Jun, 2026 18.35 - 178.70 - - Wed 03 Jun, 2026 18.35 - 178.70 - -
HCLTECH options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.50 13.99% 223.00 0% 0.04 Mon 08 Jun, 2026 0.70 34.91% 223.00 0% 0.04 Fri 05 Jun, 2026 0.80 -3.64% 223.00 -14.29% 0.06 Thu 04 Jun, 2026 1.00 32.53% 131.10 0% 0.06 Wed 03 Jun, 2026 1.15 -67.32% 131.10 0% 0.08 Tue 02 Jun, 2026 3.05 1593.33% 131.10 0% 0.03 Mon 01 Jun, 2026 0.70 0% 166.85 -12.5% 0.47 Fri 29 May, 2026 0.70 -11.76% 192.00 -38.46% 0.53 Wed 27 May, 2026 1.10 13.33% 216.10 0% 0.76
HCLTECH options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 15.25 - 195.45 - - Mon 08 Jun, 2026 15.25 - 195.45 - - Fri 05 Jun, 2026 15.25 - 195.45 - - Thu 04 Jun, 2026 15.25 - 195.45 - - Wed 03 Jun, 2026 15.25 - 195.45 - -
HCLTECH options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.65 0.4% 255.00 -9.65% 0.28 Mon 08 Jun, 2026 0.70 -4.1% 246.20 -4.01% 0.31 Fri 05 Jun, 2026 0.75 -8.15% 242.10 -0.61% 0.31 Thu 04 Jun, 2026 0.90 0.62% 230.00 0.62% 0.29 Wed 03 Jun, 2026 1.05 -23.53% 220.00 2.53% 0.29 Tue 02 Jun, 2026 2.35 39.38% 151.30 -5.95% 0.21 Mon 01 Jun, 2026 1.20 6.83% 200.70 -6.15% 0.32 Fri 29 May, 2026 1.05 7.44% 223.95 -3.5% 0.36 Wed 27 May, 2026 0.95 42.4% 241.00 0.82% 0.4
HCLTECH options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 12.65 - 212.60 - - Mon 08 Jun, 2026 12.65 - 212.60 - - Fri 05 Jun, 2026 12.65 - 212.60 - - Thu 04 Jun, 2026 12.65 - 212.60 - - Wed 03 Jun, 2026 12.65 - 212.60 - -
HCLTECH options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 55.90 - 108.85 - - Mon 08 Jun, 2026 55.90 - 108.85 - - Fri 05 Jun, 2026 55.90 - 108.85 - - Thu 04 Jun, 2026 55.90 - 108.85 - - Wed 03 Jun, 2026 55.90 - 108.85 - -
HCLTECH options price for Strike: 1430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 10.45 - 230.20 - - Mon 08 Jun, 2026 10.45 - 230.20 - - Fri 05 Jun, 2026 10.45 - 230.20 - - Thu 04 Jun, 2026 10.45 - 230.20 - - Wed 03 Jun, 2026 10.45 - 230.20 - -
HCLTECH options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.50 0% 121.65 - - Mon 08 Jun, 2026 0.50 0% 121.65 - - Fri 05 Jun, 2026 0.50 - 121.65 - - Thu 04 Jun, 2026 49.05 - 121.65 - -
HCLTECH options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.25 -3.6% - - Mon 08 Jun, 2026 0.40 -0.89% - - Fri 05 Jun, 2026 0.35 -20% - - Thu 04 Jun, 2026 0.40 -0.71% - - Wed 03 Jun, 2026 0.40 5.22% - - Tue 02 Jun, 2026 0.85 12.61% - - Mon 01 Jun, 2026 0.85 12.26% - - Fri 29 May, 2026 0.55 6% - - Wed 27 May, 2026 0.50 0% - -
HCLTECH options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 0.80 0% - - Mon 08 Jun, 2026 0.80 0% - - Fri 05 Jun, 2026 0.80 0% - - Thu 04 Jun, 2026 0.80 0% - - Wed 03 Jun, 2026 0.20 0% - - Tue 02 Jun, 2026 0.20 166.67% - - Mon 01 Jun, 2026 0.30 50% - - Fri 29 May, 2026 0.30 0% - - Wed 27 May, 2026 0.30 0% - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 36.00 20.8% 24.95 4.05% 1.35 Mon 08 Jun, 2026 38.70 8.29% 24.85 12.73% 1.56 Fri 05 Jun, 2026 41.25 39.45% 24.55 34.35% 1.5 Thu 04 Jun, 2026 54.30 -3.4% 17.50 13.55% 1.56 Wed 03 Jun, 2026 59.00 0.98% 17.80 27.57% 1.33 Tue 02 Jun, 2026 114.05 -8.93% 4.40 -30.97% 1.05 Mon 01 Jun, 2026 69.90 -10.22% 11.50 13.14% 1.38 Fri 29 May, 2026 55.15 -3.11% 18.80 -16.97% 1.1 Wed 27 May, 2026 43.75 8.42% 26.10 26.44% 1.28
HCLTECH options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 42.05 12.79% 20.65 2.02% 1.36 Mon 08 Jun, 2026 44.90 78.92% 20.90 13.23% 1.5 Fri 05 Jun, 2026 46.85 76.6% 20.50 31.88% 2.37 Thu 04 Jun, 2026 60.95 1.08% 14.95 6.81% 3.17 Wed 03 Jun, 2026 66.50 -2.11% 15.05 25.11% 3 Tue 02 Jun, 2026 129.95 -3.06% 3.60 -3.04% 2.35 Mon 01 Jun, 2026 76.90 4.26% 9.40 0.44% 2.35 Fri 29 May, 2026 61.45 38.24% 15.70 6.02% 2.44 Wed 27 May, 2026 49.15 70% 22.55 14.29% 3.18
HCLTECH options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 48.65 5.81% 17.20 -0.19% 2.85 Mon 08 Jun, 2026 51.40 11.69% 17.40 1.36% 3.02 Fri 05 Jun, 2026 53.55 1.32% 17.15 4.27% 3.33 Thu 04 Jun, 2026 64.85 -0.65% 12.75 2.29% 3.24 Wed 03 Jun, 2026 73.95 0% 12.45 6.42% 3.14 Tue 02 Jun, 2026 132.00 -4.97% 3.10 12.72% 2.95 Mon 01 Jun, 2026 85.00 -1.83% 7.80 -36.35% 2.49 Fri 29 May, 2026 68.55 2.5% 13.40 6.6% 3.84 Wed 27 May, 2026 56.30 15.94% 19.00 12.79% 3.69
HCLTECH options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 50.75 0.85% 14.50 -9.2% 1.25 Mon 08 Jun, 2026 59.20 12.5% 14.45 -4.68% 1.39 Fri 05 Jun, 2026 77.10 0% 14.15 -1.72% 1.64 Thu 04 Jun, 2026 77.10 -0.95% 10.15 -15.12% 1.67 Wed 03 Jun, 2026 81.90 -5.41% 10.50 32.26% 1.95 Tue 02 Jun, 2026 145.40 -0.89% 2.55 -13.89% 1.4 Mon 01 Jun, 2026 76.60 0% 6.35 0.56% 1.61 Fri 29 May, 2026 76.60 314.81% 11.15 31.62% 1.6 Wed 27 May, 2026 63.15 12.5% 16.00 38.78% 5.04
HCLTECH options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 62.85 11.06% 11.25 -0.84% 3.63 Mon 08 Jun, 2026 65.70 12.98% 12.00 -5.07% 4.06 Fri 05 Jun, 2026 68.15 1.46% 11.65 11.16% 4.84 Thu 04 Jun, 2026 82.60 0.99% 8.15 -10.75% 4.41 Wed 03 Jun, 2026 88.15 6.28% 8.75 58.19% 5 Tue 02 Jun, 2026 151.00 -21.72% 2.25 -3.03% 3.36 Mon 01 Jun, 2026 103.70 -17.85% 5.00 4.09% 2.71 Fri 29 May, 2026 85.70 10.41% 9.10 -13.84% 2.14 Wed 27 May, 2026 70.70 4.67% 13.35 5.59% 2.74
HCLTECH options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 77.80 0% 9.35 4.35% 19.2 Mon 08 Jun, 2026 77.80 0% 9.75 3.95% 18.4 Fri 05 Jun, 2026 77.80 0% 9.40 18.79% 17.7 Thu 04 Jun, 2026 77.80 0% 6.50 0% 14.9 Wed 03 Jun, 2026 77.80 0% 7.10 52.04% 14.9 Tue 02 Jun, 2026 77.80 0% 1.75 -8.41% 9.8 Mon 01 Jun, 2026 77.80 0% 4.00 -17.69% 10.7 Fri 29 May, 2026 77.80 0% 7.40 83.1% 13 Wed 27 May, 2026 77.80 400% 11.35 18.33% 7.1
HCLTECH options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 76.20 0% 7.65 1.6% 5.46 Mon 08 Jun, 2026 85.95 0% 7.85 0% 5.37 Fri 05 Jun, 2026 85.95 0% 7.55 11.9% 5.37 Thu 04 Jun, 2026 85.95 0% 5.30 11.26% 4.8 Wed 03 Jun, 2026 85.95 0% 5.80 33.63% 4.31 Tue 02 Jun, 2026 85.95 0% 1.60 -53.11% 3.23 Mon 01 Jun, 2026 85.95 0% 3.15 24.23% 6.89 Fri 29 May, 2026 85.95 0% 6.10 -19.5% 5.54 Wed 27 May, 2026 85.95 - 9.30 14.76% 6.89
HCLTECH options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 140.00 0% 5.65 1.32% 153 Mon 08 Jun, 2026 140.00 0% 6.30 1.34% 151 Fri 05 Jun, 2026 140.00 0% 6.10 -5.1% 149 Thu 04 Jun, 2026 140.00 0% 4.30 60.2% 157 Wed 03 Jun, 2026 140.00 0% 4.75 13.95% 98 Tue 02 Jun, 2026 140.00 0% 1.10 -14% 86 Mon 01 Jun, 2026 140.00 0% 2.55 11.11% 100 Fri 29 May, 2026 103.00 0% 5.00 -12.62% 90 Wed 27 May, 2026 103.00 0% 7.70 27.16% 103
HCLTECH options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 303.50 - 4.45 0.48% - Mon 08 Jun, 2026 303.50 - 4.95 -0.65% - Fri 05 Jun, 2026 303.50 - 4.75 -2.6% - Thu 04 Jun, 2026 303.50 - 3.35 -0.12% - Wed 03 Jun, 2026 303.50 - 3.55 4.78% - Tue 02 Jun, 2026 303.50 - 0.95 -2.08% - Mon 01 Jun, 2026 303.50 - 1.90 86.5% - Fri 29 May, 2026 303.50 - 3.95 396.7% - Wed 27 May, 2026 303.50 - 6.60 10.98% -
HCLTECH options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 101.20 7.69% 3.65 -3.4% 4.87 Mon 08 Jun, 2026 105.55 -2.99% 4.10 11.71% 5.43 Fri 05 Jun, 2026 128.50 0% 3.75 -32.62% 4.72 Thu 04 Jun, 2026 128.50 0% 2.70 40.42% 7 Wed 03 Jun, 2026 134.00 0% 3.05 8.79% 4.99 Tue 02 Jun, 2026 162.60 0% 0.75 -15.43% 4.58 Mon 01 Jun, 2026 162.60 3.08% 1.75 1.68% 5.42 Fri 29 May, 2026 119.50 0% 3.35 0.85% 5.49 Wed 27 May, 2026 119.50 0% 5.25 61.64% 5.45
HCLTECH options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 322.30 - 2.80 1.73% - Mon 08 Jun, 2026 322.30 - 3.25 13.07% - Fri 05 Jun, 2026 322.30 - 3.10 37.84% - Thu 04 Jun, 2026 322.30 - 2.25 -3.48% - Wed 03 Jun, 2026 322.30 - 2.25 -50.22% - Tue 02 Jun, 2026 322.30 - 0.95 -5.71% - Mon 01 Jun, 2026 322.30 - 1.50 7.46% - Fri 29 May, 2026 322.30 - 2.70 79.53% - Wed 27 May, 2026 322.30 - 4.60 22.12% -
HCLTECH options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 186.35 - 2.05 10.78% - Mon 08 Jun, 2026 186.35 - 2.40 62.14% - Fri 05 Jun, 2026 186.35 - 2.35 94.34% - Thu 04 Jun, 2026 186.35 - 1.15 0% - Wed 03 Jun, 2026 186.35 - 0.70 0% - Wed 27 May, 2026 186.35 - 0.70 -20.9% - Tue 26 May, 2026 186.35 - 0.80 -53.79% - Mon 25 May, 2026 186.35 - 2.15 -5.23% - Fri 22 May, 2026 186.35 - 3.80 1.32% -
HCLTECH options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 341.35 - 1.90 -4.55% - Mon 08 Jun, 2026 341.35 - 1.30 0% - Fri 05 Jun, 2026 341.35 - 1.30 0% - Thu 04 Jun, 2026 341.35 - 1.30 33.33% - Wed 03 Jun, 2026 341.35 - 1.85 -2.94% - Tue 02 Jun, 2026 341.35 - 0.75 -2.86% - Mon 01 Jun, 2026 341.35 - 1.00 -52.7% - Fri 29 May, 2026 341.35 - 1.75 -27.45% - Wed 27 May, 2026 341.35 - 2.90 3.03% -
HCLTECH options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 203.60 - 0.65 0% - Mon 08 Jun, 2026 203.60 - 0.65 0% - Fri 05 Jun, 2026 203.60 - 0.65 0% - Thu 04 Jun, 2026 203.60 - 0.65 0% - Wed 03 Jun, 2026 203.60 - 0.40 0% - Wed 27 May, 2026 203.60 - 0.40 -15.79% - Tue 26 May, 2026 203.60 - 0.85 -5% - Mon 25 May, 2026 203.60 - 1.25 0% - Fri 22 May, 2026 203.60 - 2.75 -4.76% -
HCLTECH options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 148.00 0% 1.00 -0.47% 3.95 Mon 08 Jun, 2026 145.55 0% 1.20 2.78% 3.97 Fri 05 Jun, 2026 163.00 0% 1.15 1.85% 3.86 Thu 04 Jun, 2026 200.00 0% 0.85 0.5% 3.79 Wed 03 Jun, 2026 200.00 0.94% 1.00 0.75% 3.78 Tue 02 Jun, 2026 246.00 -5.78% 0.40 -5.76% 3.78 Mon 01 Jun, 2026 180.25 0% 0.65 -13.43% 3.78 Fri 29 May, 2026 180.25 0% 1.15 -0.41% 4.37 Wed 27 May, 2026 165.20 341.18% 2.05 379.13% 4.39
HCLTECH options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 317.55 - 0.85 4.92% - Mon 08 Jun, 2026 317.55 - 0.70 27.08% - Fri 05 Jun, 2026 317.55 - 0.70 -17.24% - Thu 04 Jun, 2026 317.55 - 0.45 9.43% - Wed 03 Jun, 2026 317.55 - 0.70 23.26% - Tue 02 Jun, 2026 317.55 - 0.40 -4.44% - Mon 01 Jun, 2026 317.55 - 0.50 -34.78% - Fri 29 May, 2026 317.55 - 0.90 -18.82% - Wed 27 May, 2026 317.55 - 1.55 4.94% -
HCLTECH options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 09 Jun, 2026 399.25 - 0.30 75% - Mon 08 Jun, 2026 399.25 - 0.35 3.7% - Fri 05 Jun, 2026 399.25 - 0.45 3.85% - Thu 04 Jun, 2026 399.25 - 0.65 4% - Wed 03 Jun, 2026 399.25 - 0.35 0% - Tue 02 Jun, 2026 399.25 - 0.25 -3.85% - Mon 01 Jun, 2026 399.25 - 0.45 -21.21% - Fri 29 May, 2026 399.25 - 0.45 -23.26% - Wed 27 May, 2026 399.25 - 1.15 53.57% -
HCLTECH options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 356.25 - 0.65 - - Tue 26 May, 2026 356.25 - 0.65 - - Mon 25 May, 2026 356.25 - 0.65 - - Fri 22 May, 2026 356.25 - 0.65 - - Thu 21 May, 2026 356.25 - 0.65 - - Wed 20 May, 2026 356.25 - 0.65 - - Tue 19 May, 2026 356.25 - 0.65 - - Mon 18 May, 2026 356.25 - 0.65 - - Fri 15 May, 2026 356.25 - 0.65 - -
HCLTECH options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 438.25 - 0.20 - - Tue 26 May, 2026 438.25 - 0.20 - - Mon 25 May, 2026 438.25 - 0.20 - - Fri 22 May, 2026 438.25 - 0.20 - - Thu 21 May, 2026 438.25 - 0.20 - - Wed 20 May, 2026 438.25 - 0.20 - - Tue 19 May, 2026 438.25 - 0.20 - - Mon 18 May, 2026 438.25 - 0.20 - -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
