HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 400
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
HCLTECH SPOT Price: 1249.30 as on 18 Sep, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1273.77 Target up: 1261.53 Target up: 1255.05 Target down: 1248.57 Target down: 1236.33 Target down: 1229.85 Target down: 1223.37
Show prices and volumes
Date Close Open High Low Volume 18 Fri Sep 2026 1249.30 1258.30 1260.80 1235.60 2.89 M 17 Thu Sep 2026 1258.30 1242.20 1258.30 1235.30 1.39 M 16 Wed Sep 2026 1253.00 1262.50 1284.60 1244.90 3.05 M 15 Tue Sep 2026 1253.70 1252.00 1290.00 1250.00 4.44 M 11 Fri Sep 2026 1206.10 1196.00 1223.40 1195.70 2.27 M 10 Thu Sep 2026 1207.00 1224.80 1237.00 1196.90 2.2 M 09 Wed Sep 2026 1229.80 1248.80 1264.80 1222.70 2.1 M 08 Tue Sep 2026 1277.00 1281.40 1290.00 1268.20 2.24 M
Maximum CALL writing has been for strikes: 1320 1260 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1230 1250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1370 1130 1210 1340
Put to Call Ratio (PCR) has decreased for strikes: 1170 1250 1380 1240
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 17.95 23.34% 27.25 -23.65% 0.89 Thu 17 Sep, 2026 26.65 53.99% 19.60 9.24% 1.44 Wed 16 Sep, 2026 25.30 52.94% 27.15 16.74% 2.03 Tue 15 Sep, 2026 31.70 -42.15% 23.35 144.7% 2.66 Fri 11 Sep, 2026 14.25 -3.66% 50.70 -5.31% 0.63 Thu 10 Sep, 2026 13.75 458.45% 58.70 -3.05% 0.64 Tue 08 Sep, 2026 52.35 10.94% 17.30 8.49% 3.69 Mon 07 Sep, 2026 54.15 100% 18.30 -29.9% 3.77 Fri 04 Sep, 2026 65.10 -9.86% 14.20 3.45% 10.77
HCLTECH options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 14.35 -1.61% 33.15 -17.6% 0.37 Thu 17 Sep, 2026 22.95 18.09% 22.65 28.69% 0.45 Wed 16 Sep, 2026 20.70 24.62% 32.65 -3.26% 0.41 Tue 15 Sep, 2026 26.70 -16% 28.25 85.42% 0.53 Fri 11 Sep, 2026 11.70 206.24% 58.65 4.58% 0.24 Thu 10 Sep, 2026 11.55 178.39% 67.00 -17.89% 0.7 Tue 08 Sep, 2026 47.00 8.76% 20.50 2.19% 2.37 Mon 07 Sep, 2026 48.15 193.24% 21.95 65.26% 2.52 Fri 04 Sep, 2026 58.70 12.12% 17.30 18.64% 4.47
HCLTECH options price for Strike: 1270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 11.20 -2.69% 39.85 -8.87% 0.91 Thu 17 Sep, 2026 19.75 -9.18% 26.90 8.67% 0.97 Wed 16 Sep, 2026 16.80 41.24% 39.55 4.67% 0.81 Tue 15 Sep, 2026 22.25 70.59% 33.75 192.62% 1.09 Fri 11 Sep, 2026 9.75 12.14% 65.90 -4.91% 0.64 Thu 10 Sep, 2026 9.70 34.4% 73.35 -19.49% 0.75 Tue 08 Sep, 2026 40.65 29.95% 24.55 5.36% 1.26 Mon 07 Sep, 2026 41.95 734.62% 25.95 54.13% 1.55 Fri 04 Sep, 2026 51.95 44.44% 20.15 17.84% 8.38
HCLTECH options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 8.80 -1.71% 47.50 -7.89% 0.71 Thu 17 Sep, 2026 15.80 -8.68% 33.90 2.29% 0.76 Wed 16 Sep, 2026 13.75 17.83% 45.55 -8.07% 0.68 Tue 15 Sep, 2026 18.65 4.69% 39.75 108.21% 0.87 Fri 11 Sep, 2026 8.15 18.79% 74.10 -2.42% 0.44 Thu 10 Sep, 2026 8.35 66.83% 83.80 -18.39% 0.53 Tue 08 Sep, 2026 34.95 74.28% 29.15 29.27% 1.09 Mon 07 Sep, 2026 36.60 117.61% 30.45 -2.49% 1.47 Fri 04 Sep, 2026 45.90 8.16% 24.45 12.74% 3.28
HCLTECH options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 6.95 -6.46% 55.60 0.19% 0.67 Thu 17 Sep, 2026 12.75 -5.09% 41.15 0.78% 0.63 Wed 16 Sep, 2026 11.15 -6.49% 53.35 8.46% 0.59 Tue 15 Sep, 2026 15.45 15.91% 46.35 19.44% 0.51 Fri 11 Sep, 2026 6.85 1.79% 81.45 -0.5% 0.5 Thu 10 Sep, 2026 7.00 19.33% 91.85 -5.01% 0.51 Tue 08 Sep, 2026 30.45 102.78% 34.25 70.33% 0.64 Mon 07 Sep, 2026 31.65 10.58% 35.20 -18% 0.76 Fri 04 Sep, 2026 40.45 39.52% 28.55 -17.81% 1.02
HCLTECH options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 5.35 -0.54% 64.60 -8.65% 0.47 Thu 17 Sep, 2026 8.95 8.75% 45.15 -5.67% 0.51 Wed 16 Sep, 2026 9.10 7.66% 61.15 -13.51% 0.59 Tue 15 Sep, 2026 12.55 -19.88% 54.00 13.15% 0.73 Fri 11 Sep, 2026 5.75 -3.17% 92.15 -4.11% 0.52 Thu 10 Sep, 2026 6.00 60.19% 100.25 -8.93% 0.52 Tue 08 Sep, 2026 26.20 1.59% 39.85 21.74% 0.92 Mon 07 Sep, 2026 27.40 13.81% 40.85 -21.72% 0.77 Fri 04 Sep, 2026 35.10 65.13% 33.15 -11.6% 1.11
HCLTECH options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 4.35 -4.85% 71.15 -5.02% 0.45 Thu 17 Sep, 2026 7.50 15.77% 54.20 -3.31% 0.45 Wed 16 Sep, 2026 7.35 0% 62.50 -4.83% 0.54 Tue 15 Sep, 2026 10.45 -24.25% 54.20 -3.25% 0.57 Fri 11 Sep, 2026 4.90 8.33% 100.05 -0.2% 0.45 Thu 10 Sep, 2026 5.10 40.3% 109.05 -4.27% 0.48 Tue 08 Sep, 2026 22.30 -0.41% 45.75 10.04% 0.71 Mon 07 Sep, 2026 23.45 4.29% 47.10 -6.4% 0.64 Fri 04 Sep, 2026 30.30 51.19% 38.35 -14.97% 0.71
HCLTECH options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 3.35 3.49% 80.90 0.19% 0.17 Thu 17 Sep, 2026 6.50 2% 66.75 0% 0.18 Wed 16 Sep, 2026 6.00 -2.98% 79.35 -15.02% 0.18 Tue 15 Sep, 2026 8.55 24.51% 69.05 -1.11% 0.21 Fri 11 Sep, 2026 4.05 -3.23% 102.80 -0.31% 0.26 Thu 10 Sep, 2026 4.55 55.86% 118.20 -4.94% 0.26 Tue 08 Sep, 2026 18.70 -4.57% 52.30 1.98% 0.42 Mon 07 Sep, 2026 19.90 6.87% 53.80 -11.84% 0.39 Fri 04 Sep, 2026 25.90 31.95% 43.95 -1.2% 0.48
HCLTECH options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2.75 -0.96% 87.80 0.36% 0.9 Thu 17 Sep, 2026 4.80 -22.73% 70.15 1.09% 0.89 Wed 16 Sep, 2026 5.00 0.88% 62.90 0% 0.68 Tue 15 Sep, 2026 6.90 -15.29% 62.90 -2.49% 0.69 Fri 11 Sep, 2026 3.65 -9.07% 115.00 0.18% 0.6 Thu 10 Sep, 2026 3.75 11.28% 98.35 -2.43% 0.54 Tue 08 Sep, 2026 16.00 12.85% 58.55 -1.87% 0.62 Mon 07 Sep, 2026 16.95 0.61% 61.40 -1.18% 0.71 Fri 04 Sep, 2026 22.05 32.05% 50.25 -2.78% 0.72
HCLTECH options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 2.20 -5.92% 98.35 0% 0.47 Thu 17 Sep, 2026 4.00 12.25% 85.00 -0.83% 0.44 Wed 16 Sep, 2026 4.15 -1.33% 90.00 -8.05% 0.5 Tue 15 Sep, 2026 6.05 -14.08% 88.45 -11.22% 0.53 Fri 11 Sep, 2026 3.20 -9.27% 125.95 -0.68% 0.52 Thu 10 Sep, 2026 3.30 1.79% 138.80 -1% 0.47 Tue 08 Sep, 2026 13.50 -4.5% 69.05 -0.33% 0.49 Mon 07 Sep, 2026 14.35 -2.2% 68.40 -3.38% 0.47 Fri 04 Sep, 2026 18.80 14.92% 56.75 -3.57% 0.47
HCLTECH options price for Strike: 1350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 1.75 15.34% 107.65 1.44% 0.26 Thu 17 Sep, 2026 3.15 -23.27% 111.00 -0.29% 0.3 Wed 16 Sep, 2026 3.45 -4.1% 106.75 -15.74% 0.23 Tue 15 Sep, 2026 5.00 27.29% 97.80 -2.82% 0.26 Fri 11 Sep, 2026 2.85 -45.33% 136.95 -0.93% 0.34 Thu 10 Sep, 2026 2.90 -10.77% 145.00 -1.15% 0.19 Tue 08 Sep, 2026 11.20 4.12% 75.65 0.46% 0.17 Mon 07 Sep, 2026 12.05 29.99% 76.35 -1.14% 0.18 Fri 04 Sep, 2026 15.70 2.44% 63.15 -3.74% 0.23
HCLTECH options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 1.45 -4.09% 116.40 -2.73% 0.28 Thu 17 Sep, 2026 2.70 -2.84% 89.70 -0.6% 0.28 Wed 16 Sep, 2026 3.05 -8.27% 104.90 0% 0.27 Tue 15 Sep, 2026 4.30 8.92% 104.90 -3.49% 0.25 Fri 11 Sep, 2026 2.40 -0.64% 146.55 -0.58% 0.28 Thu 10 Sep, 2026 2.60 -13.16% 158.15 -12.85% 0.28 Tue 08 Sep, 2026 9.20 4.54% 85.00 -6.81% 0.28 Mon 07 Sep, 2026 10.30 -2.15% 83.70 -16.63% 0.31 Fri 04 Sep, 2026 13.15 2.49% 71.25 -1.73% 0.37
HCLTECH options price for Strike: 1370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 1.35 -8.29% 108.50 0% 0.36 Thu 17 Sep, 2026 2.75 -36.93% 108.50 0% 0.33 Wed 16 Sep, 2026 2.55 49.41% 108.50 0.55% 0.21 Tue 15 Sep, 2026 3.70 -14.26% 160.00 0% 0.31 Fri 11 Sep, 2026 2.20 1.33% 160.00 0% 0.26 Thu 10 Sep, 2026 2.30 -5.31% 160.00 0% 0.27 Tue 08 Sep, 2026 8.00 -2.19% 94.05 0% 0.25 Mon 07 Sep, 2026 8.80 7.33% 94.05 0% 0.25 Fri 04 Sep, 2026 11.00 84.32% 78.60 -0.55% 0.27
HCLTECH options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 1.15 3.78% 136.30 -0.85% 0.25 Thu 17 Sep, 2026 1.85 -5.46% 114.20 5.41% 0.26 Wed 16 Sep, 2026 2.25 4.16% 102.50 0.91% 0.23 Tue 15 Sep, 2026 3.20 -20.24% 126.60 0% 0.24 Fri 11 Sep, 2026 1.95 -2.55% 160.00 -20.86% 0.19 Thu 10 Sep, 2026 2.00 15.98% 139.00 -2.11% 0.24 Tue 08 Sep, 2026 6.80 1.2% 101.85 -2.74% 0.28 Mon 07 Sep, 2026 7.30 -7.9% 114.00 8.96% 0.29 Fri 04 Sep, 2026 9.15 0.18% 85.50 0.75% 0.25
HCLTECH options price for Strike: 1390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 1.00 -5.88% 120.20 0% 0.41 Thu 17 Sep, 2026 1.60 -53.42% 120.20 1.96% 0.38 Wed 16 Sep, 2026 1.95 -5.81% 80.45 0% 0.17 Tue 15 Sep, 2026 2.85 15.24% 80.45 0% 0.16 Fri 11 Sep, 2026 1.70 0% 80.45 0% 0.19 Thu 10 Sep, 2026 1.90 -34.55% 80.45 0% 0.19 Tue 08 Sep, 2026 5.85 15.45% 80.45 0% 0.12 Mon 07 Sep, 2026 6.25 14.84% 80.45 0% 0.14 Fri 04 Sep, 2026 7.55 133.08% 80.45 0% 0.16
HCLTECH options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.95 5.96% 154.85 -0.79% 0.11 Thu 17 Sep, 2026 1.55 6.44% 136.65 3.28% 0.11 Wed 16 Sep, 2026 1.75 -10.68% 155.00 -1.21% 0.12 Tue 15 Sep, 2026 2.60 -25.52% 139.95 -5.36% 0.11 Fri 11 Sep, 2026 1.55 1.54% 196.15 0% 0.08 Thu 10 Sep, 2026 1.65 27.27% 196.15 -0.76% 0.09 Tue 08 Sep, 2026 4.85 -0.91% 119.55 0.77% 0.11 Mon 07 Sep, 2026 5.30 14.07% 116.55 -0.38% 0.11 Fri 04 Sep, 2026 6.35 16.44% 104.45 0.77% 0.12
HCLTECH options price for Strike: 1410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.70 24.72% 164.15 3.57% 0.26 Thu 17 Sep, 2026 1.35 -29.92% 137.80 3.7% 0.31 Wed 16 Sep, 2026 1.55 14.41% 164.60 0% 0.21 Tue 15 Sep, 2026 2.20 -0.89% 164.60 0% 0.24 Fri 11 Sep, 2026 1.40 -2.61% 164.60 0% 0.24 Thu 10 Sep, 2026 1.55 -9.45% 164.60 -3.57% 0.23 Tue 08 Sep, 2026 4.15 0.79% 92.00 0% 0.22 Mon 07 Sep, 2026 4.60 -25.88% 92.00 0% 0.22 Fri 04 Sep, 2026 5.15 14.86% 92.00 0% 0.16
HCLTECH options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.80 1.21% 179.00 0% 0.06 Thu 17 Sep, 2026 1.30 -5.98% 147.65 5.56% 0.06 Wed 16 Sep, 2026 1.35 -16.43% 72.15 0% 0.05 Tue 15 Sep, 2026 2.00 5.53% 72.15 0% 0.04 Fri 11 Sep, 2026 1.35 -8.29% 72.15 0% 0.05 Thu 10 Sep, 2026 1.35 -16.38% 72.15 0% 0.04 Tue 08 Sep, 2026 3.15 -0.57% 72.15 0% 0.03 Mon 07 Sep, 2026 3.75 5.67% 72.15 0% 0.03 Fri 04 Sep, 2026 4.25 -8.18% 72.15 0% 0.04
HCLTECH options price for Strike: 1430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.70 0% 157.50 0% 0.29 Thu 17 Sep, 2026 1.05 2% 157.50 2.27% 0.29 Wed 16 Sep, 2026 1.25 -5.66% 114.00 0% 0.29 Tue 15 Sep, 2026 1.75 -10.17% 114.00 0% 0.28 Fri 11 Sep, 2026 1.15 -8.76% 114.00 0% 0.25 Thu 10 Sep, 2026 1.30 5.43% 114.00 0% 0.23 Tue 08 Sep, 2026 3.10 -9.8% 114.00 0% 0.24 Mon 07 Sep, 2026 3.20 10.87% 114.00 0% 0.22 Fri 04 Sep, 2026 3.55 -3.16% 114.00 0% 0.24
HCLTECH options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.70 -1.8% 168.40 0% 0.02 Thu 17 Sep, 2026 1.05 1.83% 168.40 25% 0.02 Wed 16 Sep, 2026 1.20 -14.51% 89.00 0% 0.02 Tue 15 Sep, 2026 1.65 8.05% 89.00 0% 0.02 Fri 11 Sep, 2026 1.00 -2.07% 89.00 0% 0.02 Thu 10 Sep, 2026 1.10 -12.68% 89.00 0% 0.02 Tue 08 Sep, 2026 2.60 -0.36% 89.00 0% 0.01 Mon 07 Sep, 2026 2.65 -13.44% 89.00 0% 0.01 Fri 04 Sep, 2026 2.90 -4.48% 89.00 0% 0.01
HCLTECH options price for Strike: 1450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.60 -11.11% 209.00 -42.86% 0.01 Thu 17 Sep, 2026 0.85 -41.99% 177.45 16.67% 0.02 Wed 16 Sep, 2026 1.05 -10.84% 96.60 0% 0.01 Tue 15 Sep, 2026 1.40 47.46% 96.60 0% 0.01 Fri 11 Sep, 2026 0.90 -5.92% 96.60 0% 0.01 Thu 10 Sep, 2026 1.00 -1.35% 96.60 0% 0.01 Tue 08 Sep, 2026 2.15 4.22% 96.60 0% 0.01 Mon 07 Sep, 2026 2.25 60.53% 96.60 0% 0.01 Fri 04 Sep, 2026 2.50 -3.27% 96.60 0% 0.02
HCLTECH options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.55 2.42% 218.65 33.33% 0.12 Thu 17 Sep, 2026 0.70 -21.43% 185.65 0% 0.09 Wed 16 Sep, 2026 0.95 25.75% 185.65 0% 0.07 Tue 15 Sep, 2026 1.30 25.56% 232.55 0% 0.09 Fri 11 Sep, 2026 0.75 -2.21% 232.55 0% 0.11 Thu 10 Sep, 2026 1.10 -67.39% 232.55 50% 0.11 Tue 08 Sep, 2026 1.90 0% 127.00 0% 0.02 Mon 07 Sep, 2026 2.00 -8.75% 127.00 0% 0.02 Fri 04 Sep, 2026 1.95 -0.22% 127.00 0% 0.02
HCLTECH options price for Strike: 1470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.60 -7.91% 150.25 0% 0.01 Thu 17 Sep, 2026 0.80 -9.15% 150.25 0% 0.01 Wed 16 Sep, 2026 1.10 -13.56% 150.25 0% 0.01 Tue 15 Sep, 2026 1.20 -27.16% 150.25 0% 0.01 Fri 11 Sep, 2026 0.80 -25.69% 150.25 0% 0 Thu 10 Sep, 2026 0.80 -38.65% 150.25 0% 0 Tue 08 Sep, 2026 1.15 0.19% 150.25 0% 0 Mon 07 Sep, 2026 1.60 -1.12% 150.25 0% 0 Fri 04 Sep, 2026 1.80 0.94% 150.25 0% 0
HCLTECH options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.45 -2.43% 274.80 0% 0.02 Thu 17 Sep, 2026 0.95 -0.48% 274.80 0% 0.02 Wed 16 Sep, 2026 0.80 -14.11% 274.80 0% 0.02 Tue 15 Sep, 2026 1.10 -12.68% 274.80 0% 0.02 Fri 11 Sep, 2026 0.65 -2.13% 274.80 0% 0.02 Thu 10 Sep, 2026 0.80 -55.31% 268.00 0% 0.02 Tue 08 Sep, 2026 1.10 -0.47% 155.10 0% 0.01 Mon 07 Sep, 2026 1.35 -40.19% 155.10 0% 0.01 Fri 04 Sep, 2026 1.35 -3.2% 155.10 0% 0
HCLTECH options price for Strike: 1490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.45 0% 163.40 0% 0.02 Thu 17 Sep, 2026 0.60 -59.5% 163.40 0% 0.02 Wed 16 Sep, 2026 0.75 -2.42% 163.40 0% 0.01 Tue 15 Sep, 2026 1.05 -12.06% 163.40 0% 0.01 Fri 11 Sep, 2026 0.60 -4.73% 163.40 0% 0.01 Thu 10 Sep, 2026 0.75 -1.33% 163.40 0% 0.01 Tue 08 Sep, 2026 1.40 0.67% 163.40 0% 0.01 Mon 07 Sep, 2026 1.30 -1.97% 163.40 0% 0.01 Fri 04 Sep, 2026 1.70 0% 163.40 0% 0.01
HCLTECH options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.45 -5.5% 175.00 0% 0.03 Thu 17 Sep, 2026 0.65 -12.47% 175.00 0% 0.03 Wed 16 Sep, 2026 0.70 14.82% 175.00 0% 0.03 Tue 15 Sep, 2026 0.90 -5.69% 175.00 0% 0.03 Fri 11 Sep, 2026 0.60 1.2% 175.00 0% 0.03 Thu 10 Sep, 2026 0.60 1.21% 175.00 0% 0.03 Tue 08 Sep, 2026 0.90 -2.83% 175.00 0% 0.03 Mon 07 Sep, 2026 1.00 -7.83% 175.00 0% 0.03 Fri 04 Sep, 2026 1.15 0.44% 175.00 0% 0.03
HCLTECH options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.40 -4% 247.15 0% 0.04 Thu 17 Sep, 2026 0.55 -3.85% 247.15 100% 0.04 Wed 16 Sep, 2026 0.65 -34.18% 182.45 0% 0.02 Tue 15 Sep, 2026 0.75 -4.82% 182.45 0% 0.01 Fri 11 Sep, 2026 0.55 -1.19% 182.45 0% 0.01 Thu 10 Sep, 2026 0.50 2.44% 182.45 0% 0.01 Tue 08 Sep, 2026 0.90 -5.75% 182.45 0% 0.01 Mon 07 Sep, 2026 0.70 -3.33% 182.45 0% 0.01 Fri 04 Sep, 2026 0.90 -15.09% 182.45 0% 0.01
HCLTECH options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 0.40 -2.89% 266.80 0% 0.08 Thu 17 Sep, 2026 0.45 0.58% 266.80 18.18% 0.08 Wed 16 Sep, 2026 0.70 3.61% 255.80 0% 0.06 Tue 15 Sep, 2026 0.70 10.67% 255.80 -8.33% 0.07 Fri 11 Sep, 2026 0.50 -1.32% 329.00 0% 0.08 Thu 10 Sep, 2026 0.55 -16.48% 314.00 0% 0.08 Tue 08 Sep, 2026 0.50 -2.15% 176.00 0% 0.07 Mon 07 Sep, 2026 0.50 -5.1% 176.00 0% 0.06 Fri 04 Sep, 2026 0.75 -3.45% 176.00 0% 0.06
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 22.50 74.11% 21.50 12.91% 0.77 Thu 17 Sep, 2026 32.80 43.06% 15.25 23.28% 1.19 Wed 16 Sep, 2026 30.35 -10.74% 22.40 3.83% 1.38 Tue 15 Sep, 2026 37.20 -52.27% 19.00 3.05% 1.19 Fri 11 Sep, 2026 17.35 8.92% 43.10 -2.28% 0.55 Thu 10 Sep, 2026 16.25 1505.17% 51.30 95.55% 0.61 Tue 08 Sep, 2026 58.85 11.54% 14.05 14.51% 5.03 Mon 07 Sep, 2026 61.50 188.89% 15.15 72.3% 4.9 Fri 04 Sep, 2026 73.65 -10% 11.65 39.62% 8.22
HCLTECH options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 27.85 -7.09% 16.80 -1.06% 2.98 Thu 17 Sep, 2026 39.00 -6.82% 12.10 -4.6% 2.8 Wed 16 Sep, 2026 35.75 -7.68% 18.35 12.16% 2.73 Tue 15 Sep, 2026 44.15 -31.17% 15.70 23.17% 2.25 Fri 11 Sep, 2026 20.70 9.82% 37.05 13.45% 1.26 Thu 10 Sep, 2026 19.50 700% 43.95 36.79% 1.22 Tue 08 Sep, 2026 65.65 40% 11.20 -8.7% 7.12 Mon 07 Sep, 2026 68.45 328.57% 12.45 484.82% 10.92 Fri 04 Sep, 2026 100.40 0% 10.00 13.13% 8
HCLTECH options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 33.75 -16.75% 13.00 -20.99% 1.39 Thu 17 Sep, 2026 47.30 -20.37% 9.55 -15.32% 1.46 Wed 16 Sep, 2026 42.00 -9.18% 14.95 5.38% 1.38 Tue 15 Sep, 2026 51.25 -31.89% 12.25 27.09% 1.18 Fri 11 Sep, 2026 24.80 73.6% 31.20 11.77% 0.64 Thu 10 Sep, 2026 23.30 5425% 37.65 52.45% 0.99 Tue 08 Sep, 2026 77.00 0% 9.40 3.37% 35.75 Mon 07 Sep, 2026 77.00 20% 10.15 3.23% 34.58 Fri 04 Sep, 2026 100.00 0% 7.70 189.21% 40.2
HCLTECH options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 42.30 -3.31% 9.60 20.72% 1.28 Thu 17 Sep, 2026 60.30 -2.42% 7.20 3.54% 1.03 Wed 16 Sep, 2026 50.60 -3.5% 11.90 -5.14% 0.97 Tue 15 Sep, 2026 59.05 -19.94% 9.85 -3.07% 0.98 Fri 11 Sep, 2026 29.90 56.59% 26.00 10.13% 0.81 Thu 10 Sep, 2026 27.65 673.58% 32.15 404.26% 1.16 Tue 08 Sep, 2026 83.55 0% 7.40 -8.74% 1.77 Mon 07 Sep, 2026 83.55 -3.64% 8.35 27.16% 1.94 Fri 04 Sep, 2026 103.30 0% 6.00 14.08% 1.47
HCLTECH options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 49.00 -7.41% 7.20 -25.73% 2.25 Thu 17 Sep, 2026 66.15 0.32% 5.50 -17.82% 2.81 Wed 16 Sep, 2026 58.85 -8.01% 9.65 24.77% 3.43 Tue 15 Sep, 2026 65.35 -18.51% 7.90 63.77% 2.53 Fri 11 Sep, 2026 35.10 28.9% 21.50 4.74% 1.26 Thu 10 Sep, 2026 32.00 795.89% 27.05 66.45% 1.55 Tue 08 Sep, 2026 93.00 4.29% 5.80 -0.49% 8.33 Mon 07 Sep, 2026 84.50 -1.41% 6.65 -4.38% 8.73 Fri 04 Sep, 2026 106.50 -4.05% 5.00 13.7% 9
HCLTECH options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 65.55 0% 5.50 24.05% 5.01 Thu 17 Sep, 2026 65.55 0% 4.65 0.24% 4.04 Wed 16 Sep, 2026 65.55 -0.95% 7.65 -21.24% 4.03 Tue 15 Sep, 2026 74.85 0% 6.25 51.14% 5.07 Fri 11 Sep, 2026 41.45 238.71% 17.55 -16.19% 3.35 Thu 10 Sep, 2026 37.80 1450% 22.80 332.99% 13.55 Tue 08 Sep, 2026 94.95 0% 4.60 49.23% 48.5 Mon 07 Sep, 2026 94.95 100% 5.70 96.97% 32.5 Fri 04 Sep, 2026 117.00 - 2.95 0% 33
HCLTECH options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 66.70 -3.21% 4.00 -0.83% 3.95 Thu 17 Sep, 2026 82.60 23.81% 3.10 64.93% 3.86 Wed 16 Sep, 2026 73.70 -3.82% 6.05 -18.16% 2.9 Tue 15 Sep, 2026 83.00 0.77% 4.90 -2.83% 3.4 Fri 11 Sep, 2026 47.25 17.12% 14.35 -12.57% 3.53 Thu 10 Sep, 2026 43.30 484.21% 18.80 98.86% 4.73 Tue 08 Sep, 2026 102.00 0% 3.75 -3.3% 13.89 Mon 07 Sep, 2026 102.00 0% 4.30 21.33% 14.37 Fri 04 Sep, 2026 169.00 0% 3.05 1.81% 11.84
HCLTECH options price for Strike: 1170 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 73.65 88.89% 2.95 5.13% 14.47 Thu 17 Sep, 2026 90.35 800% 2.40 7.34% 26 Wed 16 Sep, 2026 88.00 - 4.85 -7.63% 218 Tue 15 Sep, 2026 179.55 - 3.90 -18.9% - Fri 11 Sep, 2026 179.55 - 11.60 23.31% - Thu 10 Sep, 2026 179.55 - 15.35 537.84% - Tue 08 Sep, 2026 179.55 - 2.90 3600% - Mon 07 Sep, 2026 179.55 - 3.85 - - Fri 04 Sep, 2026 179.55 - 18.75 - -
HCLTECH options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 113.60 0% 2.15 1.74% 97.33 Thu 17 Sep, 2026 113.60 28.57% 1.85 -0.58% 95.67 Wed 16 Sep, 2026 121.20 0% 3.85 -0.12% 123.71 Tue 15 Sep, 2026 121.20 -22.22% 3.15 -50.82% 123.86 Fri 11 Sep, 2026 62.15 200% 9.40 -6.82% 195.89 Thu 10 Sep, 2026 153.10 0% 12.20 66.99% 630.67 Tue 08 Sep, 2026 153.10 0% 2.25 0.18% 377.67 Mon 07 Sep, 2026 153.10 0% 2.65 7.41% 377 Fri 04 Sep, 2026 153.10 0% 1.95 2.53% 351
HCLTECH options price for Strike: 1150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 94.45 0% 1.80 -1.98% 2.11 Thu 17 Sep, 2026 124.00 20.51% 1.20 -6.48% 2.15 Wed 16 Sep, 2026 120.00 0% 3.15 -30.32% 2.77 Tue 15 Sep, 2026 70.90 0% 2.65 72.22% 3.97 Fri 11 Sep, 2026 70.90 21.88% 7.55 -41.56% 2.31
HCLTECH options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 133.55 0% 1.30 -0.78% 42.33 Thu 17 Sep, 2026 133.55 - 1.35 7.56% 42.67 Wed 16 Sep, 2026 143.85 - 2.60 -24.68% - Tue 15 Sep, 2026 143.85 - 2.30 -28.51% - Fri 11 Sep, 2026 143.85 - 6.15 -6.16% - Thu 10 Sep, 2026 143.85 - 8.20 270.87% - Tue 08 Sep, 2026 143.85 0% 1.50 0% - Mon 07 Sep, 2026 144.00 0% 1.95 58.75% 127 Fri 04 Sep, 2026 183.60 0% 0.90 2.56% 80
HCLTECH options price for Strike: 1130 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 143.35 0% 1.05 30% 3.25 Thu 17 Sep, 2026 143.35 - 0.90 33.33% 2.5 Wed 16 Sep, 2026 212.15 - 2.20 -31.82% - Tue 15 Sep, 2026 212.15 - 1.90 -55.1% - Fri 11 Sep, 2026 212.15 - 5.05 -46.74% -
HCLTECH options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 153.10 0% 0.90 0% 39.5 Thu 17 Sep, 2026 153.10 100% 0.70 5.33% 39.5 Wed 16 Sep, 2026 130.00 0% 1.75 -17.58% 75 Tue 15 Sep, 2026 130.00 0% 1.60 -30% 91 Fri 11 Sep, 2026 130.00 0% 4.15 -31.58% 130 Thu 10 Sep, 2026 130.00 - 5.45 - 190 Tue 08 Sep, 2026 58.50 - 89.55 - - Mon 07 Sep, 2026 58.50 - 89.55 - - Fri 04 Sep, 2026 58.50 - 89.55 - -
HCLTECH options price for Strike: 1110 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 229.25 - 0.75 3.13% - Thu 17 Sep, 2026 229.25 - 0.75 52.38% - Wed 16 Sep, 2026 229.25 - 1.55 50% - Tue 15 Sep, 2026 229.25 - 1.30 -50% -
HCLTECH options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 172.95 0% 0.60 -10.23% 54.4 Thu 17 Sep, 2026 172.95 - 0.60 -3.5% 60.6 Wed 16 Sep, 2026 66.80 - 1.30 -4.56% - Tue 15 Sep, 2026 66.80 - 1.25 -25.06% - Fri 11 Sep, 2026 66.80 - 2.95 -13.58% -
HCLTECH options price for Strike: 1080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 75.90 - 0.45 0% - Thu 17 Sep, 2026 75.90 - 0.40 -10.71% - Wed 16 Sep, 2026 75.90 - 0.90 0% - Tue 15 Sep, 2026 75.90 - 0.90 0% - Fri 11 Sep, 2026 75.90 - 2.10 12% -
HCLTECH options price for Strike: 1060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 212.55 0% 0.40 22.22% 3.67 Thu 17 Sep, 2026 212.55 - 0.35 -73.53% 3 Wed 16 Sep, 2026 85.90 - 0.50 -12.82% - Tue 15 Sep, 2026 85.90 - 0.55 5.41% - Fri 11 Sep, 2026 85.90 - 1.70 311.11% -
HCLTECH options price for Strike: 1040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 18 Sep, 2026 96.80 - 49.00 - - Thu 17 Sep, 2026 96.80 - 49.00 - - Wed 16 Sep, 2026 96.80 - 49.00 - - Tue 15 Sep, 2026 96.80 - 49.00 - -
HCLTECH options price for Strike: 1000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
