ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HCLTECH SPOT Price: 1642.40 as on 19 Dec, 2025

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1700.47
Target up: 1671.43
Target up: 1661.7
Target up: 1651.97
Target down: 1622.93
Target down: 1613.2
Target down: 1603.47

Date Close Open High Low Volume
19 Fri Dec 20251642.401675.001681.001632.503.49 M
18 Thu Dec 20251661.401657.001673.901651.201.82 M
17 Wed Dec 20251655.001651.001664.501646.301.39 M
16 Tue Dec 20251651.701681.001682.001645.401.93 M
15 Mon Dec 20251684.001673.201688.001660.001.69 M
12 Fri Dec 20251673.201677.401677.901660.001.28 M
11 Thu Dec 20251672.401667.501677.401649.001.41 M
10 Wed Dec 20251666.001663.301671.001657.001.48 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1700 1680 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1640 1440 1660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1540 1520 1500

Put to Call Ratio (PCR) has decreased for strikes: 1640 1620 1660 1600

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.5539.06%28.459.87%0.49
Thu 18 Dec, 202525.75-3.01%19.155.15%0.62
Wed 17 Dec, 202523.457.52%22.401.2%0.58
Tue 16 Dec, 202523.0543.77%25.0533.98%0.61
Mon 15 Dec, 202539.25-19.08%14.20-2.02%0.66
Fri 12 Dec, 202533.602.17%18.80-0.78%0.54
Thu 11 Dec, 202535.408.7%20.200%0.56
Wed 10 Dec, 202534.15-1.72%24.2526.26%0.61
Tue 09 Dec, 202532.850.53%26.405.48%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.0541.35%43.0010.48%0.26
Thu 18 Dec, 202516.409.38%29.55-6.4%0.33
Wed 17 Dec, 202514.90-5.63%33.701.41%0.39
Tue 16 Dec, 202514.8516.34%36.70-11.74%0.36
Mon 15 Dec, 202527.5026.79%21.7511.02%0.47
Fri 12 Dec, 202522.55-13.86%27.750%0.54
Thu 11 Dec, 202524.4513.74%29.10-5.03%0.47
Wed 10 Dec, 202523.95-4.75%34.202.26%0.56
Tue 09 Dec, 202523.1532.39%36.5515.71%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.5553.71%59.809.45%0.06
Thu 18 Dec, 20259.80-2.7%43.302.42%0.08
Wed 17 Dec, 20258.659.65%47.65-8.49%0.08
Tue 16 Dec, 20258.907.5%50.70-5.24%0.1
Mon 15 Dec, 202517.558.73%31.853.62%0.11
Fri 12 Dec, 202514.003.98%38.701.47%0.11
Thu 11 Dec, 202515.75-6.07%40.45-22.06%0.12
Wed 10 Dec, 202516.10-4.68%46.15-4.12%0.14
Tue 09 Dec, 202515.5017.47%48.85-24.32%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.1512.49%76.65-2.08%0.09
Thu 18 Dec, 20255.400.57%59.00-1.17%0.11
Wed 17 Dec, 20254.70-0.13%62.650.29%0.11
Tue 16 Dec, 20254.954.58%67.05-1.73%0.11
Mon 15 Dec, 202510.25-0.5%44.800.58%0.11
Fri 12 Dec, 20258.051.04%52.90-0.86%0.11
Thu 11 Dec, 20259.400.13%54.05-6.47%0.12
Wed 10 Dec, 202510.301.29%60.401.92%0.12
Tue 09 Dec, 202510.000.44%63.351.11%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.20-12.34%96.70-3.09%0.09
Thu 18 Dec, 20253.101.71%76.65-6.73%0.08
Wed 17 Dec, 20252.70-1.37%81.350%0.08
Tue 16 Dec, 20252.85-7.3%60.300%0.08
Mon 15 Dec, 20256.053.07%60.30-28.28%0.08
Fri 12 Dec, 20254.60-7.26%74.650%0.11
Thu 11 Dec, 20255.5036.98%74.650%0.1
Wed 10 Dec, 20256.4013.38%74.65-2.03%0.14
Tue 09 Dec, 20256.4021.34%79.7514.73%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.85-11.57%97.000%0.06
Thu 18 Dec, 20251.751.83%97.00-5.56%0.05
Wed 17 Dec, 20251.650.89%99.95-5.26%0.05
Tue 16 Dec, 20251.80-11.39%103.05-15.56%0.06
Mon 15 Dec, 20253.40-1.48%94.100%0.06
Fri 12 Dec, 20252.60-1.34%94.100%0.06
Thu 11 Dec, 20253.20-5.47%94.100%0.06
Wed 10 Dec, 20253.9016.87%94.103.45%0.05
Tue 09 Dec, 20254.000.35%97.600%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.65-3.1%110.500%0.04
Thu 18 Dec, 20251.201.23%110.500%0.04
Wed 17 Dec, 20251.150.27%110.500%0.04
Tue 16 Dec, 20251.15-7.22%110.500%0.04
Mon 15 Dec, 20252.0511.28%110.500%0.04
Fri 12 Dec, 20251.60-0.56%110.500%0.05
Thu 11 Dec, 20251.90-2.86%110.50-8.57%0.04
Wed 10 Dec, 20252.350.27%92.550%0.05
Tue 09 Dec, 20252.50-20.86%92.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.451.98%158.00-20.43%0.04
Thu 18 Dec, 20250.80-0.35%114.950%0.05
Wed 17 Dec, 20250.75-0.54%114.950%0.05
Tue 16 Dec, 20250.90-1.6%114.950%0.05
Mon 15 Dec, 20251.35-1.38%114.952.2%0.04
Fri 12 Dec, 20251.151.6%125.000%0.04
Thu 11 Dec, 20251.251.47%125.00-2.15%0.04
Wed 10 Dec, 20251.50-0.64%133.450%0.05
Tue 09 Dec, 20251.55-1.87%133.45-2.11%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.350.86%153.000%0.01
Thu 18 Dec, 20250.8022.11%153.000%0.01
Wed 17 Dec, 20250.8523.38%153.000%0.01
Tue 16 Dec, 20250.85120%153.000%0.01
Mon 15 Dec, 20251.003400%153.000%0.03
Fri 12 Dec, 20250.500%153.000%1
Thu 11 Dec, 20250.50-153.00-1
Wed 10 Dec, 20257.20-286.00--
Tue 09 Dec, 20257.20-286.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.100%178.650%0
Thu 18 Dec, 20250.45-2.3%178.650%0
Wed 17 Dec, 20250.50-0.42%178.650%0
Tue 16 Dec, 20250.65-0.24%178.650%0
Mon 15 Dec, 20250.750.6%178.650%0
Fri 12 Dec, 20250.652.29%178.650%0
Thu 11 Dec, 20250.55-3.17%178.65-0
Wed 10 Dec, 20250.700%430.10--
Tue 09 Dec, 20250.80-0.59%430.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.20-2.53%219.600%0
Thu 18 Dec, 20250.403.72%219.600%0
Wed 17 Dec, 20250.600.22%219.600%0
Tue 16 Dec, 20250.60-0.22%219.60-0
Mon 15 Dec, 20250.600.22%468.55--
Fri 12 Dec, 20250.751.33%468.55--
Thu 11 Dec, 20250.75-0.22%468.55--
Wed 10 Dec, 20250.70-0.22%468.55--
Tue 09 Dec, 20250.900.67%468.55--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202522.50141.34%17.5062.95%1
Thu 18 Dec, 202538.202.73%11.9026.25%1.48
Wed 17 Dec, 202535.25-1.27%14.05-0.59%1.2
Tue 16 Dec, 202534.15-3.02%16.45-2.2%1.19
Mon 15 Dec, 202554.00-2.67%8.9510.23%1.18
Fri 12 Dec, 202546.90-4.96%12.15-4.05%1.05
Thu 11 Dec, 202548.40-2.6%13.50-3.09%1.04
Wed 10 Dec, 202546.25-0.86%16.700.72%1.04
Tue 09 Dec, 202544.70-6.21%18.355.03%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202535.2013.02%10.05-10.35%1
Thu 18 Dec, 202553.200.89%7.0047.29%1.26
Wed 17 Dec, 202549.65-2.18%8.55-7.86%0.86
Tue 16 Dec, 202548.10-4.77%10.0518.31%0.92
Mon 15 Dec, 202570.95-1.23%5.60-18.01%0.74
Fri 12 Dec, 202562.25-0.2%7.70-17.21%0.89
Thu 11 Dec, 202563.550.41%8.802.15%1.07
Wed 10 Dec, 202560.25-0.81%10.95-17.29%1.05
Tue 09 Dec, 202558.401.45%12.256.91%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202550.7017.71%5.706.06%2.02
Thu 18 Dec, 202570.55-5.51%4.0510.99%2.25
Wed 17 Dec, 202566.30-2.78%4.951.74%1.91
Tue 16 Dec, 202563.70-7.69%6.05-23.12%1.83
Mon 15 Dec, 202589.05-1.62%3.608.12%2.19
Fri 12 Dec, 202579.40-0.18%4.90-4.89%2
Thu 11 Dec, 202580.45-3.97%5.702.55%2.1
Wed 10 Dec, 202575.75-1.03%7.151.88%1.96
Tue 09 Dec, 202574.30-3.62%8.00-12.55%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202568.50-3.95%3.15-7.64%7.12
Thu 18 Dec, 202581.350%2.302.46%7.41
Wed 17 Dec, 202581.350%2.85-1.61%7.23
Tue 16 Dec, 202581.351.33%3.3515.27%7.35
Mon 15 Dec, 2025107.055.63%2.252.32%6.46
Fri 12 Dec, 202598.750%3.10-1.25%6.67
Thu 11 Dec, 202598.758.4%3.556.08%6.75
Wed 10 Dec, 2025115.000%4.40-3.11%6.9
Tue 09 Dec, 2025115.000%5.00-6.14%7.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202585.100.81%1.8046.12%2.86
Thu 18 Dec, 2025107.003.33%1.450%1.98
Wed 17 Dec, 2025102.95-3.23%1.70-3.92%2.04
Tue 16 Dec, 2025100.450%1.85-15.28%2.06
Mon 15 Dec, 2025117.550%1.45-11.47%2.43
Fri 12 Dec, 2025117.550%1.90-4.76%2.74
Thu 11 Dec, 2025117.55-9.49%2.25-3.77%2.88
Wed 10 Dec, 2025114.200%2.807.54%2.71
Tue 09 Dec, 2025108.302.24%3.1511.65%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025122.300%1.0026.41%23
Thu 18 Dec, 2025122.300%0.90-8.24%18.2
Wed 17 Dec, 2025122.30-4.65%1.10-11.92%19.83
Tue 16 Dec, 2025136.200%1.002.33%21.47
Mon 15 Dec, 2025136.200%0.90-0.22%20.98
Fri 12 Dec, 2025136.200%1.150.44%21.02
Thu 11 Dec, 2025136.20-4.44%1.40-0.33%20.93
Wed 10 Dec, 2025151.850%1.75-1.2%20.07
Tue 09 Dec, 2025151.850%2.000.99%20.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025150.650%0.6010.27%13.42
Thu 18 Dec, 2025150.650%0.65-3.31%12.17
Wed 17 Dec, 2025150.650%0.65-4.43%12.58
Tue 16 Dec, 2025150.650%0.65-5.95%13.17
Mon 15 Dec, 2025150.650%0.70-2.89%14
Fri 12 Dec, 2025150.650%0.802.37%14.42
Thu 11 Dec, 2025150.65-7.69%0.95-11.52%14.08
Wed 10 Dec, 2025130.100%1.15-3.54%14.69
Tue 09 Dec, 2025130.100%1.3044.53%15.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025141.50-1.23%0.40-0.12%10.11
Thu 18 Dec, 2025158.000%0.35-0.12%10
Wed 17 Dec, 2025158.001.25%0.25-1.22%10.01
Tue 16 Dec, 2025156.750%0.350.74%10.26
Mon 15 Dec, 2025163.800%0.45-1.45%10.19
Fri 12 Dec, 2025163.800%0.70-0.96%10.34
Thu 11 Dec, 2025163.801.27%0.650%10.44
Wed 10 Dec, 2025169.000%0.80-2%10.57
Tue 09 Dec, 2025169.00-3.66%0.95-3.4%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025185.000%0.250%153.75
Thu 18 Dec, 2025185.000%0.25-2.84%153.75
Wed 17 Dec, 2025185.000%0.25-0.16%158.25
Tue 16 Dec, 2025185.000%0.450%158.5
Mon 15 Dec, 2025185.000%0.45-0.16%158.5
Fri 12 Dec, 2025185.000%0.650%158.75
Thu 11 Dec, 2025185.000%0.650.16%158.75
Wed 10 Dec, 2025185.000%0.65-0.31%158.5
Tue 09 Dec, 2025185.000%0.70-0.16%159
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025179.650%0.200%52.5
Thu 18 Dec, 2025179.650%0.150%52.5
Wed 17 Dec, 2025179.650%0.150%52.5
Tue 16 Dec, 2025179.650%0.150%52.5
Mon 15 Dec, 2025179.650%0.20-3.67%52.5
Fri 12 Dec, 2025179.650%0.15-0.91%54.5
Thu 11 Dec, 2025179.650%0.250%55
Wed 10 Dec, 2025179.650%0.400%55
Tue 09 Dec, 2025179.650%0.500%55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025193.00-0.100%-
Thu 18 Dec, 2025193.00-0.100%-
Wed 17 Dec, 2025193.00-0.10-0.07%-
Tue 16 Dec, 2025193.00-0.050%-
Mon 15 Dec, 2025193.00-0.100%-
Fri 12 Dec, 2025193.00-0.10-0.07%-
Thu 11 Dec, 2025193.00-0.15-1.71%-
Wed 10 Dec, 2025193.00-0.150%-
Tue 09 Dec, 2025193.00-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025143.45-0.05-1.28%-
Tue 25 Nov, 2025143.45-0.050%-
Mon 24 Nov, 2025143.45-0.050%-
Fri 21 Nov, 2025143.45-0.10-0.64%-
Thu 20 Nov, 2025143.45-0.10-0.42%-
Wed 19 Nov, 2025143.45-0.100%-
Tue 18 Nov, 2025143.45-0.100%-
Mon 17 Nov, 2025143.45-0.100%-
Fri 14 Nov, 2025143.45-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025257.650%0.100%13.03
Thu 18 Dec, 2025257.650%0.10-1.01%13.03
Wed 17 Dec, 2025257.65-9.09%0.05-1.5%13.17
Tue 16 Dec, 2025241.500%0.150%12.15
Mon 15 Dec, 2025241.500%0.150%12.15
Fri 12 Dec, 2025241.500%0.15-0.25%12.15
Thu 11 Dec, 2025241.500%0.15-14.29%12.18
Wed 10 Dec, 2025241.500%0.050%14.21
Tue 09 Dec, 2025241.500%0.050%14.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025173.70-3.250%-
Tue 25 Nov, 2025173.70-3.250%-
Mon 24 Nov, 2025173.70-3.250%-
Fri 21 Nov, 2025173.70-3.250%-
Thu 20 Nov, 2025173.70-3.250%-
Wed 19 Nov, 2025173.70-3.250%-
Tue 18 Nov, 2025173.70-3.250%-
Mon 17 Nov, 2025173.70-3.250%-
Fri 14 Nov, 2025173.70-3.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025104.40-4.70--
Tue 25 Nov, 2025104.40-4.70--
Mon 24 Nov, 2025104.40-4.70--
Fri 21 Nov, 2025104.40-4.70--
Thu 20 Nov, 2025104.40-4.70--
Wed 19 Nov, 2025104.40-4.70--
Tue 18 Nov, 2025104.40-4.70--
Mon 17 Nov, 2025104.40-4.70--
Fri 14 Nov, 2025104.40-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025128.05-0.150%-
Tue 25 Nov, 2025128.05-0.150%-
Mon 24 Nov, 2025128.05-0.150%-
Fri 21 Nov, 2025128.05-0.150%-
Thu 20 Nov, 2025128.05-0.150%-
Wed 19 Nov, 2025128.05-0.150%-
Tue 18 Nov, 2025128.05-0.150%-
Mon 17 Nov, 2025128.05-0.150%-
Fri 14 Nov, 2025128.05-0.150%-

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top