ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HCLTECH SPOT Price: 1610.00 as on 05 Feb, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1645.6
Target up: 1627.8
Target up: 1620.9
Target up: 1614
Target down: 1596.2
Target down: 1589.3
Target down: 1582.4

Date Close Open High Low Volume
05 Thu Feb 20261610.001613.701631.801600.203.18 M
04 Wed Feb 20261621.801642.001645.001586.005.83 M
03 Tue Feb 20261695.301780.001780.101689.103.2 M
02 Mon Feb 20261676.801670.001688.501653.601.92 M
01 Sun Feb 20261666.201692.401710.101613.101.85 M
30 Fri Jan 20261695.601713.201713.201683.004.45 M
29 Thu Jan 20261721.601722.801725.001696.102.24 M
28 Wed Jan 20261729.601705.101734.401691.002.71 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1640 1680 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1560 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026152.65-47.30--
Tue 03 Feb, 2026152.65-47.30--
Mon 02 Feb, 2026152.65-47.30--
Sun 01 Feb, 2026152.65-47.30--
Fri 30 Jan, 2026152.65-47.30--
Thu 29 Jan, 2026152.65-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026128.20-62.25--
Tue 03 Feb, 2026128.20-62.25--
Mon 02 Feb, 2026128.20-62.25--
Sun 01 Feb, 2026128.20-62.25--
Fri 30 Jan, 2026128.20-62.25--
Thu 29 Jan, 2026128.20-62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026106.40-80.00--
Tue 03 Feb, 2026106.40-79.85--
Mon 02 Feb, 2026106.40-79.85--
Sun 01 Feb, 2026106.40-79.85--
Fri 30 Jan, 2026106.40-79.85--
Thu 29 Jan, 2026106.40-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202687.30-100.15--
Tue 03 Feb, 202687.30-100.15--
Mon 02 Feb, 202687.30-100.15--
Sun 01 Feb, 202687.30-100.15--
Fri 30 Jan, 202687.30-100.15--
Thu 29 Jan, 202687.30-100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202670.85-123.05--
Tue 03 Feb, 202670.85-123.05--
Mon 02 Feb, 202670.85-123.05--
Sun 01 Feb, 202670.85-123.05--
Fri 30 Jan, 202670.85-123.05--
Thu 29 Jan, 202670.85-123.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202656.80-148.40--
Tue 03 Feb, 202656.80-148.40--
Mon 02 Feb, 202656.80-148.40--
Sun 01 Feb, 202656.80-148.40--
Fri 30 Jan, 202656.80-148.40--
Thu 29 Jan, 202656.80-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202645.05-176.05--
Tue 03 Feb, 202645.05-176.05--
Mon 02 Feb, 202645.05-176.05--
Sun 01 Feb, 202645.05-176.05--
Fri 30 Jan, 202645.05-176.05--
Thu 29 Jan, 202645.05-176.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202635.45-205.85--
Tue 03 Feb, 202635.45-205.85--
Mon 02 Feb, 202635.45-205.85--
Sun 01 Feb, 202635.45-205.85--
Fri 30 Jan, 202635.45-205.85--
Thu 29 Jan, 202635.45-205.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202627.45-237.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202621.10-270.25--
Tue 03 Feb, 202621.10-270.25--
Mon 02 Feb, 202621.10-270.25--
Sun 01 Feb, 202621.10-270.25--
Fri 30 Jan, 202621.10-270.25--
Thu 29 Jan, 202621.10-270.25--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026179.75-35.05--
Tue 03 Feb, 2026179.75-35.05--
Mon 02 Feb, 2026179.75-35.05--
Sun 01 Feb, 2026179.75-35.05--
Fri 30 Jan, 2026179.75-35.05--
Thu 29 Jan, 2026179.75-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026209.20-49.00--
Tue 03 Feb, 2026209.20-25.10--
Mon 02 Feb, 2026209.20-25.10--
Sun 01 Feb, 2026209.20-25.10--
Fri 30 Jan, 2026209.20-25.10--
Thu 29 Jan, 2026209.20-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026240.90-17.40--
Tue 03 Feb, 2026240.90-17.40--
Mon 02 Feb, 2026240.90-17.40--
Sun 01 Feb, 2026240.90-17.40--
Fri 30 Jan, 2026240.90-17.40--
Thu 29 Jan, 2026240.90-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026309.70-7.45--
Tue 03 Feb, 2026309.70-7.45--
Mon 02 Feb, 2026309.70-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top