ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HCLTECH SPOT Price: 1378.20 as on 25 Feb, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1411.93
Target up: 1403.5
Target up: 1395.07
Target down: 1374.53
Target down: 1366.1
Target down: 1357.67
Target down: 1337.13

Date Close Open High Low Volume
25 Wed Feb 20261378.201355.001391.401354.005.7 M
24 Tue Feb 20261339.201402.301406.701322.5010 M
23 Mon Feb 20261426.201438.201441.601415.502.63 M
20 Fri Feb 20261436.501443.001455.001431.002.39 M
19 Thu Feb 20261450.401470.001501.801443.002.4 M
18 Wed Feb 20261467.201483.201483.201443.402.04 M
17 Tue Feb 20261482.601464.001510.701458.002.84 M
16 Mon Feb 20261461.801451.101467.001446.802.39 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1800 1520 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1560 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026346.20-82.8066.67%-
Tue 24 Feb, 2026346.20-102.3550%-
Mon 23 Feb, 2026346.20-40.100%-
Fri 20 Feb, 2026346.20-40.10100%-
Thu 19 Feb, 2026346.20-55.250%-
Wed 18 Feb, 2026346.20-55.250%-
Tue 17 Feb, 2026346.20-55.250%-
Mon 16 Feb, 2026346.20-55.250%-
Fri 13 Feb, 2026346.20-55.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026309.70-7.45--
Tue 24 Feb, 2026309.70-7.45--
Mon 23 Feb, 2026309.70-7.45--
Fri 20 Feb, 2026309.70-7.45--
Thu 19 Feb, 2026309.70-7.45--
Wed 18 Feb, 2026309.70-7.45--
Tue 17 Feb, 2026309.70-7.45--
Mon 16 Feb, 2026309.70-7.45--
Fri 13 Feb, 2026309.70-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026274.50-11.65--
Tue 24 Feb, 2026274.50-11.65--
Mon 23 Feb, 2026274.50-11.65--
Fri 20 Feb, 2026274.50-11.65--
Thu 19 Feb, 2026274.50-11.65--
Wed 18 Feb, 2026274.50-11.65--
Tue 17 Feb, 2026274.50-11.65--
Mon 16 Feb, 2026274.50-11.65--
Fri 13 Feb, 2026274.50-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202630.000%17.40--
Tue 24 Feb, 202630.00100%17.40--
Mon 23 Feb, 202642.800%17.40--
Fri 20 Feb, 202642.80-17.40--
Thu 19 Feb, 2026240.90-17.40--
Wed 18 Feb, 2026240.90-17.40--
Tue 17 Feb, 2026240.90-17.40--
Mon 16 Feb, 2026240.90-17.40--
Fri 13 Feb, 2026240.90-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026209.20-45.000%-
Tue 24 Feb, 2026209.20-45.000%-
Mon 23 Feb, 2026209.20-45.000%-
Fri 20 Feb, 2026209.20-45.000%-
Thu 19 Feb, 2026209.20-45.000%-
Wed 18 Feb, 2026209.20-45.000%-
Tue 17 Feb, 2026209.20-45.000%-
Mon 16 Feb, 2026209.20-45.000%-
Fri 13 Feb, 2026209.20-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026179.75-35.05--
Tue 24 Feb, 2026179.75-35.05--
Mon 23 Feb, 2026179.75-35.05--
Fri 20 Feb, 2026179.75-35.05--
Thu 19 Feb, 2026179.75-35.05--
Wed 18 Feb, 2026179.75-35.05--
Tue 17 Feb, 2026179.75-35.05--
Mon 16 Feb, 2026179.75-35.05--
Fri 13 Feb, 2026179.75-35.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026152.65-47.30--
Tue 24 Feb, 2026152.65-47.30--
Mon 23 Feb, 2026152.65-47.30--
Fri 20 Feb, 2026152.65-47.30--
Thu 19 Feb, 2026152.65-47.30--
Wed 18 Feb, 2026152.65-47.30--
Tue 17 Feb, 2026152.65-47.30--
Mon 16 Feb, 2026152.65-47.30--
Fri 13 Feb, 2026152.65-47.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026128.20-62.25--
Tue 24 Feb, 2026128.20-62.25--
Mon 23 Feb, 2026128.20-62.25--
Fri 20 Feb, 2026128.20-62.25--
Thu 19 Feb, 2026128.20-62.25--
Wed 18 Feb, 2026128.20-62.25--
Tue 17 Feb, 2026128.20-62.25--
Mon 16 Feb, 2026128.20-62.25--
Fri 13 Feb, 2026128.20-62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026106.40-348.000%-
Tue 24 Feb, 2026106.40-80.000%-
Mon 23 Feb, 2026106.40-80.000%-
Fri 20 Feb, 2026106.40-80.000%-
Thu 19 Feb, 2026106.40-80.000%-
Wed 18 Feb, 2026106.40-80.000%-
Tue 17 Feb, 2026106.40-80.000%-
Mon 16 Feb, 2026106.40-80.000%-
Fri 13 Feb, 2026106.40-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202687.30-100.15--
Tue 24 Feb, 202687.30-100.15--
Mon 23 Feb, 202687.30-100.15--
Fri 20 Feb, 202687.30-100.15--
Thu 19 Feb, 202687.30-100.15--
Wed 18 Feb, 202687.30-100.15--
Tue 17 Feb, 202687.30-100.15--
Mon 16 Feb, 202687.30-100.15--
Fri 13 Feb, 202687.30-100.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.455.88%123.05--
Tue 24 Feb, 20265.3554.55%123.05--
Mon 23 Feb, 20266.0022.22%123.05--
Fri 20 Feb, 20265.0012.5%123.05--
Thu 19 Feb, 20266.85166.67%123.05--
Wed 18 Feb, 20269.700%123.05--
Tue 17 Feb, 20269.70-123.05--
Mon 16 Feb, 202670.85-123.05--
Fri 13 Feb, 202670.85-123.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202656.80-148.40--
Tue 24 Feb, 202656.80-148.40--
Mon 23 Feb, 202656.80-148.40--
Fri 20 Feb, 202656.80-148.40--
Thu 19 Feb, 202656.80-148.40--
Wed 18 Feb, 202656.80-148.40--
Tue 17 Feb, 202656.80-148.40--
Mon 16 Feb, 202656.80-148.40--
Fri 13 Feb, 202656.80-148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202645.05-176.05--
Tue 24 Feb, 202645.05-176.05--
Mon 23 Feb, 202645.05-176.05--
Fri 20 Feb, 202645.05-176.05--
Thu 19 Feb, 202645.05-176.05--
Wed 18 Feb, 202645.05-176.05--
Tue 17 Feb, 202645.05-176.05--
Mon 16 Feb, 202645.05-176.05--
Fri 13 Feb, 202645.05-176.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202635.45-205.85--
Tue 24 Feb, 202635.45-205.85--
Mon 23 Feb, 202635.45-205.85--
Fri 20 Feb, 202635.45-205.85--
Thu 19 Feb, 202635.45-205.85--
Wed 18 Feb, 202635.45-205.85--
Tue 17 Feb, 202635.45-205.85--
Mon 16 Feb, 202635.45-205.85--
Fri 13 Feb, 202635.45-205.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202627.45-237.25--
Tue 24 Feb, 202627.45-237.25--
Mon 23 Feb, 202627.45-237.25--
Fri 20 Feb, 202627.45-237.25--
Thu 19 Feb, 202627.45-237.25--
Wed 18 Feb, 202627.45-237.25--
Tue 17 Feb, 202627.45-237.25--
Mon 16 Feb, 202627.45-237.25--
Fri 13 Feb, 202627.45-237.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202621.10-270.25--
Tue 24 Feb, 202621.10-270.25--
Mon 23 Feb, 202621.10-270.25--
Fri 20 Feb, 202621.10-270.25--
Thu 19 Feb, 202621.10-270.25--
Wed 18 Feb, 202621.10-270.25--
Tue 17 Feb, 202621.10-270.25--
Mon 16 Feb, 202621.10-270.25--
Fri 13 Feb, 202621.10-270.25--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026383.70-69.00--
Tue 24 Feb, 2026383.70-2.70--
Mon 23 Feb, 2026383.70-2.70--
Fri 20 Feb, 2026383.70-2.70--
Thu 19 Feb, 2026383.70-2.70--
Wed 18 Feb, 2026383.70-2.70--
Tue 17 Feb, 2026383.70-2.70--
Mon 16 Feb, 2026383.70-2.70--
Fri 13 Feb, 2026383.70-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026421.90-1.50--
Tue 24 Feb, 2026421.90-1.50--
Mon 23 Feb, 2026421.90-1.50--
Fri 20 Feb, 2026421.90-1.50--
Thu 19 Feb, 2026421.90-1.50--
Wed 18 Feb, 2026421.90-1.50--
Tue 17 Feb, 2026421.90-1.50--
Mon 16 Feb, 2026421.90-1.50--
Fri 13 Feb, 2026421.90-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026460.60-0.80--
Tue 24 Feb, 2026460.60-0.80--
Mon 23 Feb, 2026460.60-0.80--
Fri 20 Feb, 2026460.60-0.80--
Thu 19 Feb, 2026460.60-0.80--
Wed 18 Feb, 2026460.60-0.80--
Tue 17 Feb, 2026460.60-0.80--
Mon 16 Feb, 2026460.60-0.80--
Fri 13 Feb, 2026460.60-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026499.60-0.40--
Tue 24 Feb, 2026499.60-0.40--
Mon 23 Feb, 2026499.60-0.40--
Fri 20 Feb, 2026499.60-0.40--
Thu 19 Feb, 2026499.60-0.40--
Wed 18 Feb, 2026499.60-0.40--
Tue 17 Feb, 2026499.60-0.40--
Mon 16 Feb, 2026499.60-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026175.000%0.20--
Tue 24 Feb, 2026175.00-0.20--
Mon 23 Feb, 2026538.75-0.20--
Fri 20 Feb, 2026538.75-0.20--
Thu 19 Feb, 2026538.75-0.20--
Wed 18 Feb, 2026538.75-0.20--
Tue 17 Feb, 2026538.75-0.20--
Mon 16 Feb, 2026538.75-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026478.75-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top