HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HCLTECH SPOT Price: 1451.20 as on 10 Apr, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1479.8 Target up: 1465.5 Target up: 1454.4 Target down: 1443.3 Target down: 1429 Target down: 1417.9 Target down: 1406.8
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 1451.20 1452.00 1457.60 1421.10 3.45 M 09 Thu Apr 2026 1464.90 1458.90 1469.00 1436.00 3.1 M 08 Wed Apr 2026 1461.00 1449.90 1466.00 1431.90 4.24 M 07 Tue Apr 2026 1441.60 1391.00 1446.50 1388.10 3.46 M 06 Mon Apr 2026 1403.30 1397.00 1422.30 1394.10 2.13 M 02 Thu Apr 2026 1402.20 1347.00 1412.80 1341.20 6.51 M 01 Wed Apr 2026 1354.40 1399.70 1399.70 1349.00 2.47 M 30 Mon Mar 2026 1341.60 1350.00 1359.20 1336.20 5.54 M
Maximum CALL writing has been for strikes: 1450 1440 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1360 1400 1440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1540 1260 1280 1370
Put to Call Ratio (PCR) has decreased for strikes: 1460 1380 1440 1320
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 22.50 13.62% 64.90 -8.3% 0.65 Thu 09 Apr, 2026 35.95 52.72% 51.85 144.34% 0.8 Wed 08 Apr, 2026 30.15 126.2% 63.20 285.45% 0.5 Tue 07 Apr, 2026 25.90 -10.95% 76.25 205.56% 0.29 Mon 06 Apr, 2026 19.10 19.32% 99.05 1700% 0.09 Thu 02 Apr, 2026 19.00 51.72% 136.35 0% 0.01 Wed 01 Apr, 2026 13.25 14.85% 136.35 0% 0.01 Mon 30 Mar, 2026 12.60 14.77% 115.80 0% 0.01 Fri 27 Mar, 2026 18.05 72.55% 115.80 0% 0.01
HCLTECH options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 19.35 54.64% 128.65 - - Thu 09 Apr, 2026 31.75 263.64% 128.65 - - Wed 08 Apr, 2026 26.75 541.67% 128.65 - - Tue 07 Apr, 2026 22.95 - 128.65 - - Mon 06 Apr, 2026 8.45 - 128.65 - -
HCLTECH options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 16.55 9.62% 78.90 -5.1% 0.39 Thu 09 Apr, 2026 28.00 203.24% 64.25 1629.41% 0.45 Wed 08 Apr, 2026 23.30 2.86% 76.50 41.67% 0.08 Tue 07 Apr, 2026 20.00 -3.67% 164.50 0% 0.06 Mon 06 Apr, 2026 14.50 14.74% 164.50 0% 0.06 Thu 02 Apr, 2026 15.25 118.39% 164.50 0% 0.06 Wed 01 Apr, 2026 10.35 -11.22% 164.50 0% 0.14 Mon 30 Mar, 2026 10.00 88.46% 164.50 9.09% 0.12 Fri 27 Mar, 2026 14.85 30% 150.00 22.22% 0.21
HCLTECH options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 14.25 292.86% 146.20 - - Thu 09 Apr, 2026 24.30 -2.33% 146.20 - - Wed 08 Apr, 2026 19.95 34.38% 146.20 - - Tue 07 Apr, 2026 17.60 - 146.20 - -
HCLTECH options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 12.15 -31.8% 94.95 3.97% 0.23 Thu 09 Apr, 2026 21.15 110.55% 76.75 -0.4% 0.15 Wed 08 Apr, 2026 17.45 5.07% 90.50 9.05% 0.32 Tue 07 Apr, 2026 15.20 10.64% 105.50 16.58% 0.31 Mon 06 Apr, 2026 11.00 8.67% 129.85 3.65% 0.29 Thu 02 Apr, 2026 11.55 2.81% 143.90 2.13% 0.31 Wed 01 Apr, 2026 8.15 26.25% 165.00 2.73% 0.31 Mon 30 Mar, 2026 7.70 -3.81% 182.00 14.38% 0.38 Fri 27 Mar, 2026 11.80 53.07% 172.35 11.11% 0.32
HCLTECH options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 10.10 217.65% 164.30 - - Thu 09 Apr, 2026 18.60 5000% 164.30 - - Wed 08 Apr, 2026 17.85 - 164.30 - - Tue 07 Apr, 2026 4.35 - 164.30 - -
HCLTECH options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.35 -7.61% 126.40 1.79% 0.11 Thu 09 Apr, 2026 15.80 28.16% 93.00 3.7% 0.1 Wed 08 Apr, 2026 12.90 7.89% 104.85 8% 0.12 Tue 07 Apr, 2026 11.20 -16.06% 123.30 21.95% 0.12 Mon 06 Apr, 2026 8.40 8.5% 146.95 46.43% 0.08 Thu 02 Apr, 2026 8.90 49.51% 156.00 0% 0.06 Wed 01 Apr, 2026 6.35 -0.32% 160.65 3.7% 0.09 Mon 30 Mar, 2026 6.15 7.32% 201.00 -6.9% 0.09 Fri 27 Mar, 2026 9.45 -3.37% 191.00 7.41% 0.1
HCLTECH options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 7.10 46.67% 182.90 - - Thu 09 Apr, 2026 13.60 - 182.90 - -
HCLTECH options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.85 -22.81% 222.00 0% 0.18 Thu 09 Apr, 2026 11.70 26.11% 222.00 0% 0.14 Wed 08 Apr, 2026 9.65 3.67% 222.00 0% 0.18 Tue 07 Apr, 2026 8.50 37.11% 222.00 0% 0.18 Mon 06 Apr, 2026 6.25 57.43% 222.00 0% 0.25 Thu 02 Apr, 2026 6.75 29.49% 222.00 0% 0.4 Wed 01 Apr, 2026 5.00 4% 222.00 0% 0.51 Mon 30 Mar, 2026 4.75 4.17% 222.00 2.56% 0.53 Fri 27 Mar, 2026 7.80 71.43% 200.40 2.63% 0.54
HCLTECH options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.90 -43.88% 201.85 - - Thu 09 Apr, 2026 10.05 157.41% 201.85 - -
HCLTECH options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.10 -0.49% 124.00 0% 0.02 Thu 09 Apr, 2026 8.45 1.32% 124.00 -12.5% 0.02 Wed 08 Apr, 2026 6.65 42.25% 141.55 -5.88% 0.03 Tue 07 Apr, 2026 6.20 152.07% 240.00 0% 0.04 Mon 06 Apr, 2026 4.65 18.18% 240.00 0% 0.1 Thu 02 Apr, 2026 4.55 93.24% 240.00 0% 0.12 Wed 01 Apr, 2026 3.90 37.04% 240.00 0% 0.23 Mon 30 Mar, 2026 3.90 -38.64% 240.00 21.43% 0.31 Fri 27 Mar, 2026 6.20 44.26% 204.40 7.69% 0.16
HCLTECH options price for Strike: 1570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.40 - 221.05 - -
HCLTECH options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.10 12.77% 141.35 0% 0.02 Thu 09 Apr, 2026 6.20 193.75% 141.35 - 0.02 Wed 08 Apr, 2026 5.30 - 231.40 - - Tue 07 Apr, 2026 8.65 - 231.40 - -
HCLTECH options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.10 -2.16% 184.50 0.97% 0.38 Thu 09 Apr, 2026 4.50 -5.33% 159.75 -4.63% 0.37 Wed 08 Apr, 2026 3.70 17.76% 176.85 -2.7% 0.37 Tue 07 Apr, 2026 3.40 -1.45% 193.80 16.03% 0.44 Mon 06 Apr, 2026 2.75 -7.99% 229.25 0% 0.38 Thu 02 Apr, 2026 2.95 20.23% 229.25 28.13% 0.35 Wed 01 Apr, 2026 2.45 54.04% 256.10 0% 0.33 Mon 30 Mar, 2026 2.55 24.58% 271.85 53.42% 0.5 Fri 27 Mar, 2026 4.20 32.59% 254.45 26.96% 0.41
HCLTECH options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.60 - 267.90 - - Thu 09 Apr, 2026 5.60 - 267.90 - -
HCLTECH options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.85 6.2% 221.35 -1.41% 0.1 Thu 09 Apr, 2026 2.25 6.28% 315.00 0% 0.1 Wed 08 Apr, 2026 1.80 136.8% 315.00 0% 0.11 Tue 07 Apr, 2026 2.00 40.1% 315.00 0% 0.26 Mon 06 Apr, 2026 1.45 9.71% 315.00 0% 0.37 Thu 02 Apr, 2026 2.05 11.46% 315.00 0% 0.41 Wed 01 Apr, 2026 1.55 - 315.00 0% 0.45 Mon 30 Mar, 2026 152.65 - 315.00 10.94% - Fri 27 Mar, 2026 152.65 - 304.60 42.22% -
HCLTECH options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.55 - 305.40 - -
HCLTECH options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HCLTECH options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.50 0% - - Thu 09 Apr, 2026 0.50 -2.5% - - Wed 08 Apr, 2026 0.45 0% - - Tue 07 Apr, 2026 0.55 11.11% - - Mon 06 Apr, 2026 0.60 2.86% - - Thu 02 Apr, 2026 0.50 2.94% - - Wed 01 Apr, 2026 0.95 -15% - - Mon 30 Mar, 2026 0.75 -4.76% - - Fri 27 Mar, 2026 1.50 2.44% - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 26.00 2.76% 58.80 -6.84% 0.07 Thu 09 Apr, 2026 40.75 31.17% 46.55 - 0.08 Wed 08 Apr, 2026 34.05 0.7% 111.85 - - Tue 07 Apr, 2026 29.65 1.59% 111.85 - - Mon 06 Apr, 2026 21.50 1.34% 111.85 - - Thu 02 Apr, 2026 20.20 3091.43% 111.85 - -
HCLTECH options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 29.95 24.29% 52.80 -0.47% 0.87 Thu 09 Apr, 2026 45.75 19.56% 42.05 57.5% 1.09 Wed 08 Apr, 2026 38.70 -11.79% 51.75 25.69% 0.83 Tue 07 Apr, 2026 34.05 134.42% 63.75 61.01% 0.58 Mon 06 Apr, 2026 24.60 -12.91% 83.30 10.16% 0.84 Thu 02 Apr, 2026 23.90 17.78% 93.10 6.64% 0.67 Wed 01 Apr, 2026 17.00 51.56% 116.35 31.19% 0.74 Mon 30 Mar, 2026 16.20 -2.29% 130.65 0.46% 0.85 Fri 27 Mar, 2026 22.45 92.65% 125.25 63.16% 0.83
HCLTECH options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 34.10 57.85% 47.00 70.99% 0.64 Thu 09 Apr, 2026 51.05 -6.69% 37.45 - 0.59 Wed 08 Apr, 2026 43.15 -15.55% 95.90 - - Tue 07 Apr, 2026 37.70 277.33% 95.90 - - Mon 06 Apr, 2026 28.30 - 95.90 - - Thu 02 Apr, 2026 15.50 - 95.90 - -
HCLTECH options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 38.95 22.11% 42.05 19.34% 1.38 Thu 09 Apr, 2026 57.00 -2.02% 33.95 14.41% 1.41 Wed 08 Apr, 2026 48.30 -19.64% 41.60 51.1% 1.21 Tue 07 Apr, 2026 42.35 -13.49% 52.85 60.1% 0.64 Mon 06 Apr, 2026 31.90 58.17% 71.20 112.9% 0.35 Thu 02 Apr, 2026 31.80 -4.24% 80.50 -5.1% 0.26 Wed 01 Apr, 2026 21.45 12.2% 101.60 4.26% 0.26 Mon 30 Mar, 2026 20.35 -16% 122.65 -1.05% 0.28 Fri 27 Mar, 2026 27.70 138.1% 110.15 -2.06% 0.24
HCLTECH options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 44.20 8.77% 37.40 4.63% 1.19 Thu 09 Apr, 2026 63.40 17.53% 30.40 -1.75% 1.23 Wed 08 Apr, 2026 53.45 -23.02% 37.40 23.81% 1.47 Tue 07 Apr, 2026 47.25 4.56% 47.85 133.33% 0.92 Mon 06 Apr, 2026 35.80 62.84% 65.45 191.18% 0.41 Thu 02 Apr, 2026 35.65 1750% 74.20 3300% 0.23
HCLTECH options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 49.60 -1.56% 32.90 5.62% 1.38 Thu 09 Apr, 2026 70.70 -15.25% 27.10 7.04% 1.28 Wed 08 Apr, 2026 59.45 -11.79% 33.25 3.05% 1.02 Tue 07 Apr, 2026 52.65 -27.69% 43.10 -1.69% 0.87 Mon 06 Apr, 2026 40.25 -6.62% 59.60 7.89% 0.64 Thu 02 Apr, 2026 39.50 9.59% 68.95 -1.5% 0.55 Wed 01 Apr, 2026 27.20 19.72% 88.00 -16.63% 0.62 Mon 30 Mar, 2026 25.70 -7.3% 100.15 77.43% 0.89 Fri 27 Mar, 2026 34.00 65.84% 96.95 24.86% 0.46
HCLTECH options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 55.65 -13.11% 29.15 0.94% 3.03 Thu 09 Apr, 2026 78.20 24.49% 24.10 110.6% 2.61 Wed 08 Apr, 2026 65.85 -22.83% 29.60 11.03% 1.54 Tue 07 Apr, 2026 57.95 20.95% 38.85 156.6% 1.07 Mon 06 Apr, 2026 45.40 1212.5% 54.00 - 0.5 Thu 02 Apr, 2026 45.05 - 67.25 - -
HCLTECH options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 62.65 9.89% 25.65 -12.37% 1.88 Thu 09 Apr, 2026 83.65 8.66% 21.25 103.08% 2.35 Wed 08 Apr, 2026 73.50 -4.83% 26.20 -3.87% 1.26 Tue 07 Apr, 2026 64.10 -21.25% 35.05 -0.68% 1.25 Mon 06 Apr, 2026 50.25 -16.76% 49.25 0% 0.99 Thu 02 Apr, 2026 48.70 -9.9% 58.45 2.31% 0.82 Wed 01 Apr, 2026 34.00 30.7% 75.45 6.93% 0.72 Mon 30 Mar, 2026 31.90 12.32% 87.50 -6.26% 0.89 Fri 27 Mar, 2026 41.05 21.56% 84.05 48.62% 1.06
HCLTECH options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 69.30 22.58% 22.50 49.6% 3.98 Thu 09 Apr, 2026 91.60 142.19% 19.05 179.56% 3.26 Wed 08 Apr, 2026 79.95 8.47% 23.40 -3.72% 2.83 Tue 07 Apr, 2026 74.50 13.46% 31.45 33.33% 3.19 Mon 06 Apr, 2026 54.95 -34.18% 44.80 28.18% 2.71 Thu 02 Apr, 2026 53.65 154.84% 53.65 2650% 1.39
HCLTECH options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 76.00 1.54% 19.70 -0.54% 1.62 Thu 09 Apr, 2026 100.40 10.01% 16.40 17.72% 1.65 Wed 08 Apr, 2026 87.50 -11.15% 20.10 -9.5% 1.54 Tue 07 Apr, 2026 77.15 -11.33% 28.05 -9.5% 1.52 Mon 06 Apr, 2026 61.05 -7.12% 40.70 -3.95% 1.49 Thu 02 Apr, 2026 58.90 -6.74% 48.85 9.87% 1.44 Wed 01 Apr, 2026 42.15 4.63% 63.60 26.83% 1.22 Mon 30 Mar, 2026 39.65 -2.17% 74.90 0.5% 1.01 Fri 27 Mar, 2026 50.00 70.02% 72.00 61.63% 0.98
HCLTECH options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 84.70 15% 17.10 4.59% 3.84 Thu 09 Apr, 2026 107.05 3.23% 14.95 98.24% 4.23 Wed 08 Apr, 2026 91.45 0.65% 17.85 3.02% 2.2 Tue 07 Apr, 2026 86.10 -16.3% 24.95 20.36% 2.15 Mon 06 Apr, 2026 67.05 2.22% 36.95 58.05% 1.49 Thu 02 Apr, 2026 64.25 -3.23% 44.60 304.65% 0.97
HCLTECH options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 92.10 -1.35% 14.90 9.07% 2.06 Thu 09 Apr, 2026 116.70 -11.11% 12.80 6.37% 1.86 Wed 08 Apr, 2026 102.70 -15.7% 15.15 -13.67% 1.56 Tue 07 Apr, 2026 90.75 -16.14% 22.25 -1.64% 1.52 Mon 06 Apr, 2026 73.80 -0.21% 32.90 -18.34% 1.3 Thu 02 Apr, 2026 71.00 12.65% 40.80 21.66% 1.58 Wed 01 Apr, 2026 51.60 7.71% 53.25 2.33% 1.47 Mon 30 Mar, 2026 48.35 7.16% 64.45 51.52% 1.54 Fri 27 Mar, 2026 58.70 12.04% 61.70 6.45% 1.09
HCLTECH options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 98.85 0% 12.75 7.89% 2.76 Thu 09 Apr, 2026 116.60 709.09% 11.40 169.82% 2.56 Wed 08 Apr, 2026 94.75 0% 13.60 12.67% 7.68 Tue 07 Apr, 2026 80.55 0% 19.65 38.89% 6.82 Mon 06 Apr, 2026 80.55 10% 30.05 18.68% 4.91 Thu 02 Apr, 2026 75.55 - 36.90 1720% 4.55
HCLTECH options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 97.05 -3.69% 10.85 -17.02% 2.82 Thu 09 Apr, 2026 118.70 0% 10.05 -1.66% 3.28 Wed 08 Apr, 2026 118.70 0.93% 11.95 17.37% 3.33 Tue 07 Apr, 2026 105.90 0.47% 17.40 53.62% 2.87 Mon 06 Apr, 2026 85.50 -30.29% 27.00 -3.61% 1.87 Thu 02 Apr, 2026 82.75 -0.32% 33.50 12.43% 1.36 Wed 01 Apr, 2026 62.25 33.91% 44.05 38.58% 1.2 Mon 30 Mar, 2026 59.35 54.36% 54.90 11.25% 1.16 Fri 27 Mar, 2026 69.25 29.57% 53.05 7.14% 1.61
HCLTECH options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 64.95 - 9.45 6.52% - Thu 09 Apr, 2026 64.95 - 8.75 23.21% - Wed 08 Apr, 2026 64.95 - 9.95 41.77% - Tue 07 Apr, 2026 64.95 - 15.30 75.56% - Mon 06 Apr, 2026 64.95 - 24.15 55.17% - Thu 02 Apr, 2026 64.95 - 30.40 - -
HCLTECH options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 110.40 -4.42% 8.15 8.02% 2.64 Thu 09 Apr, 2026 152.15 -0.68% 7.60 11.54% 2.33 Wed 08 Apr, 2026 135.95 -5.13% 9.00 -9.96% 2.08 Tue 07 Apr, 2026 122.85 -11.86% 13.55 -6.31% 2.19 Mon 06 Apr, 2026 101.55 -1.12% 21.25 -3.06% 2.06 Thu 02 Apr, 2026 96.35 -1.1% 27.50 10.59% 2.1 Wed 01 Apr, 2026 73.90 28.37% 36.95 42.56% 1.88 Mon 30 Mar, 2026 70.55 9.3% 46.35 6.71% 1.69 Fri 27 Mar, 2026 81.50 17.27% 44.85 24.17% 1.73
HCLTECH options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 78.10 - 19.30 - - Thu 09 Apr, 2026 78.10 - 19.30 - - Wed 08 Apr, 2026 78.10 - 19.30 - - Tue 07 Apr, 2026 78.10 - 19.30 - - Mon 06 Apr, 2026 78.10 - 19.30 - - Thu 02 Apr, 2026 78.10 - 19.30 - -
HCLTECH options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 130.00 0% 6.25 29.27% 2.47 Thu 09 Apr, 2026 130.00 0% 5.85 11.56% 1.91 Wed 08 Apr, 2026 130.00 0% 6.80 -17.88% 1.71 Tue 07 Apr, 2026 130.00 1.18% 10.55 0% 2.08 Mon 06 Apr, 2026 117.10 4.94% 17.20 0.56% 2.11 Thu 02 Apr, 2026 110.95 2.53% 22.75 17.88% 2.2 Wed 01 Apr, 2026 88.25 6.76% 29.90 39.81% 1.91 Mon 30 Mar, 2026 82.00 640% 38.75 9.09% 1.46 Fri 27 Mar, 2026 93.00 66.67% 37.90 10% 9.9
HCLTECH options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 92.65 - 6.80 0% - Thu 09 Apr, 2026 92.65 - 6.80 0% - Wed 08 Apr, 2026 92.65 - 6.80 200% - Tue 07 Apr, 2026 92.65 - 17.05 0% - Mon 06 Apr, 2026 92.65 - 17.05 - - Thu 02 Apr, 2026 92.65 - 13.95 - -
HCLTECH options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 160.50 0% 4.55 46.15% 3.39 Thu 09 Apr, 2026 160.50 0% 4.55 -16.13% 2.32 Wed 08 Apr, 2026 160.50 0% 5.20 -6.06% 2.77 Tue 07 Apr, 2026 160.50 -6.67% 8.20 -68.33% 2.95 Mon 06 Apr, 2026 98.00 0% 13.80 0.97% 8.68 Thu 02 Apr, 2026 98.00 0% 18.55 2.58% 8.6 Wed 01 Apr, 2026 98.00 0% 24.25 32.02% 8.38 Mon 30 Mar, 2026 98.00 7.14% 32.10 4.38% 6.35 Fri 27 Mar, 2026 107.55 2700% 31.95 -10.98% 6.52
HCLTECH options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 108.30 - 4.00 0.53% - Thu 09 Apr, 2026 108.30 - 3.85 0% - Wed 08 Apr, 2026 108.30 - 4.75 5.19% - Tue 07 Apr, 2026 108.30 - 7.20 3.25% - Mon 06 Apr, 2026 108.30 - 12.25 - - Thu 02 Apr, 2026 108.30 - 9.75 - -
HCLTECH options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 115.85 0% 4.00 -0.93% 26.5 Thu 09 Apr, 2026 115.85 0% 3.10 -10.08% 26.75 Wed 08 Apr, 2026 115.85 0% 4.00 -15% 29.75 Tue 07 Apr, 2026 115.85 0% 6.45 12.9% 35 Mon 06 Apr, 2026 115.85 0% 10.90 25.25% 31 Thu 02 Apr, 2026 115.85 0% 14.85 17.86% 24.75 Wed 01 Apr, 2026 115.85 0% 19.70 -8.7% 21 Mon 30 Mar, 2026 115.85 -20% 26.65 19.48% 23 Fri 27 Mar, 2026 122.85 25% 26.80 2.67% 15.4
HCLTECH options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 125.05 - 2.95 17.61% - Thu 09 Apr, 2026 125.05 - 3.10 1.27% - Wed 08 Apr, 2026 125.05 - 3.70 35.34% - Tue 07 Apr, 2026 125.05 - 5.75 146.81% - Mon 06 Apr, 2026 125.05 - 9.60 - - Thu 02 Apr, 2026 125.05 - 6.60 - -
HCLTECH options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 135.05 0% 2.70 9.59% 1.4 Thu 09 Apr, 2026 135.05 0% 2.90 -5.19% 1.28 Wed 08 Apr, 2026 135.05 0% 3.30 -24.51% 1.35 Tue 07 Apr, 2026 135.05 0% 5.10 -4.67% 1.79 Mon 06 Apr, 2026 135.05 0% 8.60 78.33% 1.88 Thu 02 Apr, 2026 135.05 0% 12.00 25% 1.05 Wed 01 Apr, 2026 135.05 0% 16.05 37.14% 0.84 Mon 30 Mar, 2026 135.05 714.29% 22.30 6.06% 0.61 Fri 27 Mar, 2026 138.75 133.33% 22.65 -36.54% 4.71
HCLTECH options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 217.00 0% 2.10 0.34% 4.08 Thu 09 Apr, 2026 217.00 0% 2.25 6.39% 4.06 Wed 08 Apr, 2026 217.00 0% 2.60 -2.24% 3.82 Tue 07 Apr, 2026 214.15 53.9% 3.95 -2.75% 3.91 Mon 06 Apr, 2026 181.90 0.71% 6.75 -4.28% 6.18 Thu 02 Apr, 2026 177.75 79.49% 9.85 63.55% 6.51 Wed 01 Apr, 2026 170.75 0% 13.30 112.6% 7.14 Mon 30 Mar, 2026 142.00 0% 18.95 7.82% 3.36 Fri 27 Mar, 2026 154.70 0% 18.90 44.64% 3.12
HCLTECH options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 171.70 0% 1.75 -9.33% 43.75 Thu 09 Apr, 2026 171.70 0% 1.80 72.32% 48.25 Wed 08 Apr, 2026 171.70 0% 2.20 -10.4% 28 Tue 07 Apr, 2026 171.70 0% 3.25 1.63% 31.25 Mon 06 Apr, 2026 171.70 0% 5.20 18.27% 30.75 Thu 02 Apr, 2026 171.70 0% 7.85 20.93% 26 Wed 01 Apr, 2026 171.70 0% 10.85 3.61% 21.5 Mon 30 Mar, 2026 171.70 0% 15.60 59.62% 20.75 Fri 27 Mar, 2026 171.70 - 15.85 48.57% 13
HCLTECH options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 185.90 0% 1.55 -3.57% 27 Thu 09 Apr, 2026 185.90 0% 1.55 -1.01% 28 Wed 08 Apr, 2026 185.90 0% 2.05 5.32% 28.29 Tue 07 Apr, 2026 185.90 0% 2.65 3.87% 26.86 Mon 06 Apr, 2026 185.90 0% 4.40 49.59% 25.86 Thu 02 Apr, 2026 185.90 0% 6.35 23.47% 17.29 Wed 01 Apr, 2026 185.90 0% 8.80 18.07% 14 Mon 30 Mar, 2026 185.90 -36.36% 12.70 59.62% 11.86 Fri 27 Mar, 2026 199.75 0% 13.65 30% 4.73
HCLTECH options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HCLTECH options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 617.40 - 1.05 -21.74% - Mon 30 Mar, 2026 617.40 - 1.65 0% - Fri 27 Mar, 2026 617.40 - 1.65 -2.42% - Wed 25 Mar, 2026 617.40 - 1.80 -6.25% - Tue 24 Mar, 2026 617.40 - 2.95 6.67% - Mon 23 Mar, 2026 617.40 - 4.40 -25% - Fri 20 Mar, 2026 617.40 - 5.90 -0.45% - Thu 19 Mar, 2026 617.40 - 8.90 6.76% - Wed 18 Mar, 2026 617.40 - 9.40 62.99% -
HCLTECH options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 507.85 - 0.60 -3.31% - Mon 30 Mar, 2026 507.85 - 0.65 -1.75% - Fri 27 Mar, 2026 507.85 - 1.15 -3.38% - Wed 25 Mar, 2026 507.85 - 1.50 -3.04% - Tue 24 Mar, 2026 507.85 - 2.00 1.43% - Mon 23 Mar, 2026 507.85 - 3.10 63.81% - Fri 20 Mar, 2026 507.85 - 4.05 179.35% - Thu 19 Mar, 2026 507.85 - 6.20 8.24% - Wed 18 Mar, 2026 507.85 - 6.90 -15% -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
