HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HCLTECH SPOT Price: 1357.20 as on 18 Mar, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1405.93 Target up: 1393.75 Target up: 1381.57 Target down: 1354.03 Target down: 1341.85 Target down: 1329.67 Target down: 1302.13
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 1357.20 1326.50 1378.40 1326.50 2.56 M 17 Tue Mar 2026 1321.10 1328.60 1328.60 1297.70 2.29 M 16 Mon Mar 2026 1328.60 1312.80 1337.70 1302.40 3.62 M 13 Fri Mar 2026 1325.40 1350.00 1356.70 1321.00 2.19 M 12 Thu Mar 2026 1358.10 1350.00 1363.40 1341.00 2.62 M 11 Wed Mar 2026 1350.30 1367.20 1376.00 1346.90 1.84 M 10 Tue Mar 2026 1361.50 1361.00 1364.40 1345.00 1.67 M 09 Mon Mar 2026 1358.60 1330.00 1372.70 1328.00 2.26 M
Maximum CALL writing has been for strikes: 1400 1600 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1200 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1200 1300 1340
Put to Call Ratio (PCR) has decreased for strikes: 1540 1440 1420 1360
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 46.15 15.6% 66.80 25.93% 0.54 Tue 17 Mar, 2026 34.00 336% 83.00 -3.57% 0.5 Mon 16 Mar, 2026 38.10 -10.71% 82.40 7.69% 2.24 Fri 13 Mar, 2026 39.80 64.71% 81.20 4% 1.86 Thu 12 Mar, 2026 58.85 -29.17% 53.45 11.11% 2.94 Wed 11 Mar, 2026 60.25 33.33% 67.00 7.14% 1.88 Tue 10 Mar, 2026 58.35 - 59.00 600% 2.33 Mon 09 Mar, 2026 383.70 - 62.00 -14.29% - Fri 06 Mar, 2026 383.70 - 56.00 0% -
HCLTECH options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 41.25 - 75.00 3.28% 63 Tue 17 Mar, 2026 53.75 - 92.45 0% - Mon 16 Mar, 2026 53.75 - 92.45 0% - Fri 13 Mar, 2026 53.75 - 92.45 - - Thu 12 Mar, 2026 53.75 - 78.80 - - Wed 11 Mar, 2026 53.75 - 78.80 - - Tue 10 Mar, 2026 53.75 - 78.80 - - Mon 09 Mar, 2026 53.75 - 78.80 - - Fri 06 Mar, 2026 53.75 - 78.80 - -
HCLTECH options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 30.80 -14.94% 91.00 15.19% 0.31 Tue 17 Mar, 2026 21.80 20.42% 110.00 12.86% 0.23 Mon 16 Mar, 2026 24.80 17% 111.00 0% 0.24 Fri 13 Mar, 2026 26.75 30% 110.00 7.69% 0.28 Thu 12 Mar, 2026 42.00 11.76% 85.75 96.97% 0.34 Wed 11 Mar, 2026 42.90 3.03% 90.00 6.45% 0.19 Tue 10 Mar, 2026 46.35 33.06% 86.00 0% 0.19 Mon 09 Mar, 2026 46.75 26.53% 86.00 24% 0.25 Fri 06 Mar, 2026 49.90 6.52% 91.05 0% 0.26
HCLTECH options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 25.00 75% 122.95 0% 12.86 Tue 17 Mar, 2026 17.95 - 122.95 0% 22.5 Mon 16 Mar, 2026 39.10 - 122.95 0% - Fri 13 Mar, 2026 39.10 - 122.95 - - Thu 12 Mar, 2026 39.10 - 103.65 - - Wed 11 Mar, 2026 39.10 - 103.65 - - Tue 10 Mar, 2026 39.10 - 103.65 - - Mon 09 Mar, 2026 39.10 - 103.65 - - Fri 06 Mar, 2026 39.10 - 103.65 - -
HCLTECH options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 19.85 178.57% 109.25 -5.32% 2.28 Tue 17 Mar, 2026 13.85 75% 146.00 2.17% 6.71 Mon 16 Mar, 2026 16.75 - 136.60 -1.08% 11.5 Fri 13 Mar, 2026 309.70 - 139.35 9200% - Thu 12 Mar, 2026 309.70 - 101.50 0% - Wed 11 Mar, 2026 309.70 - 101.50 0% - Tue 10 Mar, 2026 309.70 - 101.50 0% - Mon 09 Mar, 2026 309.70 - 101.50 - - Fri 06 Mar, 2026 309.70 - 7.45 - -
HCLTECH options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 27.80 - 131.95 - - Tue 17 Mar, 2026 27.80 - 131.95 - - Mon 16 Mar, 2026 27.80 - 131.95 - - Fri 13 Mar, 2026 27.80 - 131.95 - - Thu 12 Mar, 2026 27.80 - 131.95 - - Wed 11 Mar, 2026 27.80 - 131.95 - - Tue 10 Mar, 2026 27.80 - 131.95 - - Mon 09 Mar, 2026 27.80 - 131.95 - - Fri 06 Mar, 2026 27.80 - 131.95 - -
HCLTECH options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 14.40 0% 11.65 - - Tue 17 Mar, 2026 14.40 0% 11.65 - - Mon 16 Mar, 2026 14.40 0% 11.65 - - Fri 13 Mar, 2026 14.40 50% 11.65 - - Thu 12 Mar, 2026 20.00 0% 11.65 - - Wed 11 Mar, 2026 20.00 0% 11.65 - - Tue 10 Mar, 2026 20.00 - 11.65 - - Mon 09 Mar, 2026 274.50 - 11.65 - - Fri 06 Mar, 2026 274.50 - 11.65 - -
HCLTECH options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 10.30 100% 166.75 260% 0.13 Tue 17 Mar, 2026 7.25 26.42% 189.00 0% 0.07 Mon 16 Mar, 2026 8.80 47.22% 189.00 150% 0.09 Fri 13 Mar, 2026 9.30 - 157.50 0% 0.06 Thu 12 Mar, 2026 19.25 - 157.50 0% - Wed 11 Mar, 2026 19.25 - 157.50 0% - Tue 10 Mar, 2026 19.25 - 157.50 100% - Mon 09 Mar, 2026 19.25 - 138.00 0% - Fri 06 Mar, 2026 19.25 - 138.00 0% -
HCLTECH options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 9.00 -4% 17.40 - - Tue 17 Mar, 2026 7.00 0% 17.40 - - Mon 16 Mar, 2026 7.00 -26.47% 17.40 - - Fri 13 Mar, 2026 9.00 25.93% 17.40 - - Thu 12 Mar, 2026 13.15 35% 17.40 - - Wed 11 Mar, 2026 14.00 -31.03% 17.40 - - Tue 10 Mar, 2026 13.40 11.54% 17.40 - - Mon 09 Mar, 2026 14.90 100% 17.40 - - Fri 06 Mar, 2026 17.45 8.33% 17.40 - -
HCLTECH options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 6.90 300% 234.00 0% 0.25 Tue 17 Mar, 2026 5.00 - 234.00 0% 1 Mon 16 Mar, 2026 13.05 - 234.00 - - Fri 13 Mar, 2026 13.05 - 196.25 - - Thu 12 Mar, 2026 13.05 - 196.25 - - Wed 11 Mar, 2026 13.05 - 196.25 - - Tue 10 Mar, 2026 13.05 - 196.25 - - Mon 09 Mar, 2026 13.05 - 196.25 - - Fri 06 Mar, 2026 13.05 - 196.25 - -
HCLTECH options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.35 0% 230.30 0% 7 Tue 17 Mar, 2026 3.35 0% 230.30 0% 7 Mon 16 Mar, 2026 8.50 0% 230.30 0% 7 Fri 13 Mar, 2026 8.50 - 230.30 16.67% 7 Thu 12 Mar, 2026 209.20 - 215.50 200% - Wed 11 Mar, 2026 209.20 - 45.00 0% - Tue 10 Mar, 2026 209.20 - 45.00 0% - Mon 09 Mar, 2026 209.20 - 45.00 0% - Fri 06 Mar, 2026 209.20 - 45.00 0% -
HCLTECH options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.40 2% 250.00 30% 0.06 Tue 17 Mar, 2026 4.00 0.5% 293.00 100% 0.05 Mon 16 Mar, 2026 3.00 10.56% 306.00 - 0.03 Fri 13 Mar, 2026 5.10 12.5% 35.05 - - Thu 12 Mar, 2026 6.45 18.52% 35.05 - - Wed 11 Mar, 2026 6.50 -2.17% 35.05 - - Tue 10 Mar, 2026 6.55 0% 35.05 - - Mon 09 Mar, 2026 6.65 16.95% 35.05 - - Fri 06 Mar, 2026 8.50 145.83% 35.05 - -
HCLTECH options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 152.65 - 280.00 - - Tue 17 Mar, 2026 152.65 - 47.30 - - Mon 16 Mar, 2026 152.65 - 47.30 - - Fri 13 Mar, 2026 152.65 - 47.30 - - Thu 12 Mar, 2026 152.65 - 47.30 - - Wed 11 Mar, 2026 152.65 - 47.30 - - Tue 10 Mar, 2026 152.65 - 47.30 - - Mon 09 Mar, 2026 152.65 - 47.30 - - Fri 06 Mar, 2026 152.65 - 47.30 - -
HCLTECH options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 128.20 - 62.25 - - Tue 24 Feb, 2026 128.20 - 62.25 - - Mon 23 Feb, 2026 128.20 - 62.25 - - Fri 20 Feb, 2026 128.20 - 62.25 - - Thu 19 Feb, 2026 128.20 - 62.25 - - Wed 18 Feb, 2026 128.20 - 62.25 - - Tue 17 Feb, 2026 128.20 - 62.25 - - Mon 16 Feb, 2026 128.20 - 62.25 - - Fri 13 Feb, 2026 128.20 - 62.25 - -
HCLTECH options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 106.40 - 344.00 0% - Tue 24 Feb, 2026 106.40 - 344.00 0% - Mon 23 Feb, 2026 106.40 - 344.00 0% - Fri 20 Feb, 2026 106.40 - 344.00 0% - Thu 19 Feb, 2026 106.40 - 344.00 33.33% - Wed 18 Feb, 2026 106.40 - 344.50 0% - Tue 17 Feb, 2026 106.40 - 344.50 0% - Mon 16 Feb, 2026 106.40 - 344.50 0% - Fri 13 Feb, 2026 106.40 - 344.50 0% -
HCLTECH options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 87.30 - 100.15 - - Tue 24 Feb, 2026 87.30 - 100.15 - - Mon 23 Feb, 2026 87.30 - 100.15 - - Fri 20 Feb, 2026 87.30 - 100.15 - - Thu 19 Feb, 2026 87.30 - 100.15 - - Wed 18 Feb, 2026 87.30 - 100.15 - - Tue 17 Feb, 2026 87.30 - 100.15 - - Mon 16 Feb, 2026 87.30 - 100.15 - - Fri 13 Feb, 2026 87.30 - 100.15 - -
HCLTECH options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.00 5.71% 123.05 - - Tue 17 Mar, 2026 0.95 0% 123.05 - - Mon 16 Mar, 2026 0.95 -10.26% 123.05 - - Fri 13 Mar, 2026 3.00 0% 123.05 - - Thu 12 Mar, 2026 3.00 0% 123.05 - - Wed 11 Mar, 2026 3.00 8.33% 123.05 - - Tue 10 Mar, 2026 3.00 5.88% 123.05 - - Mon 09 Mar, 2026 3.00 3.03% 123.05 - - Fri 06 Mar, 2026 1.35 0% 123.05 - -
HCLTECH options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 56.80 - 148.40 - - Tue 24 Feb, 2026 56.80 - 148.40 - - Mon 23 Feb, 2026 56.80 - 148.40 - - Fri 20 Feb, 2026 56.80 - 148.40 - - Thu 19 Feb, 2026 56.80 - 148.40 - - Wed 18 Feb, 2026 56.80 - 148.40 - - Tue 17 Feb, 2026 56.80 - 148.40 - - Mon 16 Feb, 2026 56.80 - 148.40 - - Fri 13 Feb, 2026 56.80 - 148.40 - -
HCLTECH options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 45.05 - 176.05 - - Tue 24 Feb, 2026 45.05 - 176.05 - - Mon 23 Feb, 2026 45.05 - 176.05 - - Fri 20 Feb, 2026 45.05 - 176.05 - - Thu 19 Feb, 2026 45.05 - 176.05 - - Wed 18 Feb, 2026 45.05 - 176.05 - - Tue 17 Feb, 2026 45.05 - 176.05 - - Mon 16 Feb, 2026 45.05 - 176.05 - - Fri 13 Feb, 2026 45.05 - 176.05 - -
HCLTECH options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 35.45 - 205.85 - - Tue 24 Feb, 2026 35.45 - 205.85 - - Mon 23 Feb, 2026 35.45 - 205.85 - - Fri 20 Feb, 2026 35.45 - 205.85 - - Thu 19 Feb, 2026 35.45 - 205.85 - - Wed 18 Feb, 2026 35.45 - 205.85 - - Tue 17 Feb, 2026 35.45 - 205.85 - - Mon 16 Feb, 2026 35.45 - 205.85 - - Fri 13 Feb, 2026 35.45 - 205.85 - -
HCLTECH options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 27.45 - 237.25 - - Tue 24 Feb, 2026 27.45 - 237.25 - - Mon 23 Feb, 2026 27.45 - 237.25 - - Fri 20 Feb, 2026 27.45 - 237.25 - - Thu 19 Feb, 2026 27.45 - 237.25 - - Wed 18 Feb, 2026 27.45 - 237.25 - - Tue 17 Feb, 2026 27.45 - 237.25 - - Mon 16 Feb, 2026 27.45 - 237.25 - - Fri 13 Feb, 2026 27.45 - 237.25 - -
HCLTECH options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 21.10 - 270.25 - - Tue 24 Feb, 2026 21.10 - 270.25 - - Mon 23 Feb, 2026 21.10 - 270.25 - - Fri 20 Feb, 2026 21.10 - 270.25 - - Thu 19 Feb, 2026 21.10 - 270.25 - - Wed 18 Feb, 2026 21.10 - 270.25 - - Tue 17 Feb, 2026 21.10 - 270.25 - - Mon 16 Feb, 2026 21.10 - 270.25 - - Fri 13 Feb, 2026 21.10 - 270.25 - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 45.00 0% 54.95 1.67% 61 Tue 17 Mar, 2026 45.00 0% 78.10 0% 60 Mon 16 Mar, 2026 45.00 - 66.05 0% 60 Fri 13 Mar, 2026 72.05 - 66.05 - - Thu 12 Mar, 2026 72.05 - 57.55 - - Wed 11 Mar, 2026 72.05 - 57.55 - - Tue 10 Mar, 2026 72.05 - 57.55 - - Mon 09 Mar, 2026 72.05 - 57.55 - - Fri 06 Mar, 2026 72.05 - 57.55 - -
HCLTECH options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 421.90 - 41.55 0% - Tue 17 Mar, 2026 421.90 - 64.90 3.23% - Mon 16 Mar, 2026 421.90 - 64.00 -11.43% - Fri 13 Mar, 2026 421.90 - 46.00 0% - Thu 12 Mar, 2026 421.90 - 46.00 0% - Wed 11 Mar, 2026 421.90 - 46.00 0% - Tue 10 Mar, 2026 421.90 - 46.00 2.94% - Mon 09 Mar, 2026 421.90 - 45.00 -5.56% - Fri 06 Mar, 2026 421.90 - 43.70 0% -
HCLTECH options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 78.05 0% 39.65 5.39% 4.79 Tue 17 Mar, 2026 59.25 60.61% 51.95 1.69% 4.55 Mon 16 Mar, 2026 68.90 560% 54.45 58% 7.18 Fri 13 Mar, 2026 68.00 66.67% 54.75 14.5% 30 Thu 12 Mar, 2026 89.00 50% 41.70 6.5% 43.67 Wed 11 Mar, 2026 95.00 0% 44.05 14.95% 61.5 Tue 10 Mar, 2026 95.00 0% 37.00 5250% 53.5 Mon 09 Mar, 2026 105.00 0% 40.00 0% 1 Fri 06 Mar, 2026 105.00 - 40.00 0% 1
HCLTECH options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 71.35 0% 30.00 0% 17.67 Tue 17 Mar, 2026 71.35 - 47.10 0% 17.67 Mon 16 Mar, 2026 460.60 - 48.00 15.22% - Fri 13 Mar, 2026 460.60 - 40.90 76.92% - Thu 12 Mar, 2026 460.60 - 35.00 0% - Wed 11 Mar, 2026 460.60 - 35.00 0% - Tue 10 Mar, 2026 460.60 - 35.00 0% - Mon 09 Mar, 2026 460.60 - 35.00 0% - Fri 06 Mar, 2026 460.60 - 38.00 0% -
HCLTECH options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 120.25 - 26.15 47.46% - Tue 17 Mar, 2026 120.25 - 36.00 110.71% - Mon 16 Mar, 2026 120.25 - 36.00 133.33% - Fri 13 Mar, 2026 120.25 - 35.95 - - Thu 12 Mar, 2026 120.25 - 26.65 - - Wed 11 Mar, 2026 120.25 - 26.65 - - Tue 10 Mar, 2026 120.25 - 26.65 - - Mon 09 Mar, 2026 120.25 - 26.65 - - Fri 06 Mar, 2026 120.25 - 26.65 - -
HCLTECH options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 154.05 0% 0.40 - - Tue 17 Mar, 2026 154.05 0% 0.40 - - Mon 16 Mar, 2026 154.05 0% 0.40 - - Fri 13 Mar, 2026 154.05 0% 0.40 - - Thu 12 Mar, 2026 154.05 0% 0.40 - - Wed 11 Mar, 2026 154.05 0% 0.40 - - Tue 10 Mar, 2026 154.05 0% 0.40 - - Mon 09 Mar, 2026 154.05 0% 0.40 - - Fri 06 Mar, 2026 154.05 0% 0.40 - -
HCLTECH options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 160.45 0% 16.65 - - Tue 17 Mar, 2026 160.45 0% 16.65 - - Mon 16 Mar, 2026 160.45 0% 16.65 - - Fri 13 Mar, 2026 160.45 0% 16.65 - - Thu 12 Mar, 2026 160.45 0% 16.65 - - Wed 11 Mar, 2026 160.45 - 16.65 - - Tue 10 Mar, 2026 149.80 - 16.65 - - Mon 09 Mar, 2026 149.80 - 16.65 - - Fri 06 Mar, 2026 149.80 - 16.65 - -
HCLTECH options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 165.85 -23.81% 14.30 13.04% 8.13 Tue 17 Mar, 2026 132.00 0% 21.10 23.66% 5.48 Mon 16 Mar, 2026 132.00 5% 21.45 8.14% 4.43 Fri 13 Mar, 2026 135.00 42.86% 23.60 -7.53% 4.3 Thu 12 Mar, 2026 166.00 -6.67% 16.15 75.47% 6.64 Wed 11 Mar, 2026 165.00 114.29% 17.55 12.77% 3.53 Tue 10 Mar, 2026 185.80 0% 17.90 0% 6.71 Mon 09 Mar, 2026 185.80 0% 17.90 2.17% 6.71 Fri 06 Mar, 2026 185.80 133.33% 14.60 24.32% 6.57
HCLTECH options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 182.45 - 9.75 - - Tue 17 Mar, 2026 182.45 - 9.75 - - Mon 16 Mar, 2026 182.45 - 9.75 - -
HCLTECH options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 478.75 - 0.25 - - Tue 17 Mar, 2026 478.75 - 0.25 - - Mon 16 Mar, 2026 478.75 - 0.25 - - Fri 13 Mar, 2026 478.75 - 0.25 - - Thu 12 Mar, 2026 478.75 - 0.25 - - Wed 11 Mar, 2026 478.75 - 0.25 - - Tue 10 Mar, 2026 478.75 - 0.25 - - Mon 09 Mar, 2026 478.75 - 0.25 - - Fri 06 Mar, 2026 478.75 - 0.25 - -
HCLTECH options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 617.40 - 0.05 - - Tue 17 Mar, 2026 617.40 - 0.05 - - Mon 16 Mar, 2026 617.40 - 0.05 - - Fri 13 Mar, 2026 617.40 - 0.05 - - Thu 12 Mar, 2026 617.40 - 0.05 - - Wed 11 Mar, 2026 617.40 - 0.05 - - Tue 10 Mar, 2026 617.40 - 0.05 - - Mon 09 Mar, 2026 617.40 - 0.05 - - Fri 06 Mar, 2026 617.40 - 0.05 - -
HCLTECH options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 507.85 - 0.05 - - Tue 17 Mar, 2026 507.85 - 0.05 - - Mon 16 Mar, 2026 507.85 - 0.05 - -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
