HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HCLTECH SPOT Price: 1199.10 as on 30 Apr, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1228.63 Target up: 1213.87 Target up: 1206.4 Target down: 1198.93 Target down: 1184.17 Target down: 1176.7 Target down: 1169.23
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 1199.10 1200.00 1213.70 1184.00 5.07 M 29 Wed Apr 2026 1200.20 1200.00 1210.80 1192.10 4.78 M 28 Tue Apr 2026 1196.00 1227.90 1232.70 1192.30 6.64 M 27 Mon Apr 2026 1228.20 1209.00 1232.00 1201.00 6.07 M 24 Fri Apr 2026 1203.20 1264.40 1264.80 1198.10 10.9 M 23 Thu Apr 2026 1277.60 1290.00 1294.30 1272.00 8.3 M 22 Wed Apr 2026 1285.30 1345.00 1358.00 1281.00 33.07 M 21 Tue Apr 2026 1441.20 1430.00 1455.00 1422.40 3.09 M
Maximum CALL writing has been for strikes: 1300 1340 1440 These will serve as resistance
Maximum PUT writing has been for strikes: 1420 1360 1400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1250 1290 1320 1260
Put to Call Ratio (PCR) has decreased for strikes: 1200 1190 1210 1170
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.95 -42.92% 1.95 -88.35% 0.59 Mon 27 Apr, 2026 34.10 -21.21% 1.40 -41.69% 2.89 Fri 24 Apr, 2026 15.55 425.96% 11.40 -48.59% 3.9 Thu 23 Apr, 2026 51.05 -25.18% 4.20 -13.37% 39.93 Wed 22 Apr, 2026 67.95 -35.94% 4.05 508.38% 34.49 Tue 21 Apr, 2026 214.00 0% 0.40 1.94% 3.63 Mon 20 Apr, 2026 214.00 0% 0.45 -6.98% 3.56 Fri 17 Apr, 2026 217.00 0% 0.65 -6.52% 3.83 Thu 16 Apr, 2026 217.00 0% 0.85 0.57% 4.1
HCLTECH options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -43.94% 10.20 -81.47% 0.39 Mon 27 Apr, 2026 25.20 -73.24% 2.15 -52.36% 1.17 Fri 24 Apr, 2026 11.05 - 16.55 8.95% 0.66 Thu 23 Apr, 2026 142.65 - 5.40 31.86% -
HCLTECH options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -47.63% 21.45 -74.04% 0.47 Mon 27 Apr, 2026 16.65 -46.5% 3.85 -10.45% 0.94 Fri 24 Apr, 2026 7.65 1422.67% 23.50 -48.51% 0.56 Thu 23 Apr, 2026 34.00 92.31% 7.20 7.89% 16.6 Wed 22 Apr, 2026 49.85 -31.58% 6.40 1855.93% 29.59 Tue 21 Apr, 2026 135.05 0% 0.55 1.72% 1.04 Mon 20 Apr, 2026 135.05 0% 0.65 -3.33% 1.02 Fri 17 Apr, 2026 135.05 0% 1.55 0% 1.05 Thu 16 Apr, 2026 135.05 0% 1.55 -13.04% 1.05
HCLTECH options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -54.39% 30.80 -64.23% 0.68 Mon 27 Apr, 2026 9.75 -55.07% 6.85 -28.21% 0.87 Fri 24 Apr, 2026 5.35 - 30.80 -50.58% 0.54 Thu 23 Apr, 2026 125.05 - 10.40 -0.8% - Wed 22 Apr, 2026 125.05 - 8.35 439.71% - Tue 21 Apr, 2026 125.05 - 1.75 0% - Mon 20 Apr, 2026 125.05 - 1.75 0% - Fri 17 Apr, 2026 125.05 - 1.75 0% - Thu 16 Apr, 2026 125.05 - 1.75 -1.42% -
HCLTECH options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -35.77% 41.65 -42.49% 0.71 Mon 27 Apr, 2026 5.20 -9.17% 11.95 -18.3% 0.79 Fri 24 Apr, 2026 3.95 243.84% 39.10 -29.3% 0.88 Thu 23 Apr, 2026 21.10 158.14% 14.15 9.66% 4.29 Wed 22 Apr, 2026 34.75 3125% 10.80 575.65% 10.11 Tue 21 Apr, 2026 115.85 0% 0.85 10.92% 48.25 Mon 20 Apr, 2026 115.85 0% 1.40 4.82% 43.5 Fri 17 Apr, 2026 115.85 0% 1.55 56.6% 41.5 Thu 16 Apr, 2026 115.85 0% 1.95 0% 26.5
HCLTECH options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -59.27% 52.00 -15.45% 1.2 Mon 27 Apr, 2026 2.95 -45.75% 20.10 -35.82% 0.58 Fri 24 Apr, 2026 2.80 153.5% 48.40 -45.37% 0.49 Thu 23 Apr, 2026 16.50 109.12% 19.35 -2.66% 2.27 Wed 22 Apr, 2026 28.55 - 14.25 162.5% 4.87 Tue 21 Apr, 2026 108.30 - 1.00 4.35% - Mon 20 Apr, 2026 108.30 - 1.50 7.51% - Fri 17 Apr, 2026 108.30 - 1.65 2.04% - Thu 16 Apr, 2026 108.30 - 1.85 3.35% -
HCLTECH options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -44.53% 61.60 -13.18% 0.77 Mon 27 Apr, 2026 1.85 -30.15% 28.80 -23.65% 0.49 Fri 24 Apr, 2026 2.10 2.2% 57.35 -27.13% 0.45 Thu 23 Apr, 2026 12.70 47.49% 25.45 -12.02% 0.63 Wed 22 Apr, 2026 23.20 1994.64% 18.75 689.81% 1.06 Tue 21 Apr, 2026 160.50 0% 1.25 -4.85% 2.8 Mon 20 Apr, 2026 160.50 0% 2.10 -7.3% 2.95 Fri 17 Apr, 2026 160.50 0% 2.20 -5.32% 3.18 Thu 16 Apr, 2026 160.50 0% 2.30 -6% 3.36
HCLTECH options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -42.3% 71.80 -28.2% 0.37 Mon 27 Apr, 2026 1.15 -28.95% 37.50 -47.32% 0.3 Fri 24 Apr, 2026 1.65 -12.64% 67.05 -31.32% 0.4 Thu 23 Apr, 2026 10.00 116.36% 32.45 10.63% 0.51 Wed 22 Apr, 2026 18.50 - 24.30 6827.27% 1 Tue 21 Apr, 2026 92.65 - 2.25 10% - Mon 20 Apr, 2026 92.65 - 2.85 11.11% - Fri 17 Apr, 2026 92.65 - 2.85 0% - Thu 16 Apr, 2026 92.65 - 2.85 200% -
HCLTECH options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -44.43% 81.15 -24.51% 0.63 Mon 27 Apr, 2026 0.85 -29.25% 47.65 -19.68% 0.46 Fri 24 Apr, 2026 1.30 -39.66% 75.70 -38.51% 0.41 Thu 23 Apr, 2026 7.90 20.82% 39.65 -37.42% 0.4 Wed 22 Apr, 2026 15.00 3498.88% 30.65 383.17% 0.77 Tue 21 Apr, 2026 140.80 7.23% 2.05 51.18% 5.74 Mon 20 Apr, 2026 128.15 -10.75% 3.25 -3.7% 4.07 Fri 17 Apr, 2026 148.20 0% 3.05 1.15% 3.77 Thu 16 Apr, 2026 148.20 0% 3.45 -7.71% 3.73
HCLTECH options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -38.91% 88.25 -5.49% 0.36 Mon 27 Apr, 2026 0.65 -38.59% 59.70 -12.25% 0.23 Fri 24 Apr, 2026 1.05 -26.46% 85.95 -60.91% 0.16 Thu 23 Apr, 2026 6.30 4.46% 47.80 -15.96% 0.31 Wed 22 Apr, 2026 12.35 - 38.05 - 0.38 Tue 21 Apr, 2026 78.10 - 19.30 - - Mon 20 Apr, 2026 78.10 - 19.30 - - Fri 17 Apr, 2026 78.10 - 19.30 - - Thu 16 Apr, 2026 78.10 - 19.30 - -
HCLTECH options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -38.5% 101.75 -26.32% 0.21 Mon 27 Apr, 2026 0.50 -40.13% 67.50 -29.44% 0.18 Fri 24 Apr, 2026 0.90 -18.96% 96.65 -37.56% 0.15 Thu 23 Apr, 2026 4.90 9.29% 57.60 -19.54% 0.2 Wed 22 Apr, 2026 10.30 5412% 45.85 132.49% 0.27 Tue 21 Apr, 2026 115.75 8.11% 3.20 61.32% 6.34 Mon 20 Apr, 2026 114.20 -33.93% 5.15 3.01% 4.25 Fri 17 Apr, 2026 115.85 -1.06% 4.70 -4.15% 2.73 Thu 16 Apr, 2026 129.70 0% 5.15 2.31% 2.81
HCLTECH options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -39.84% 112.50 -13.91% 0.27 Mon 27 Apr, 2026 0.40 -45.58% 76.20 -9.21% 0.19 Fri 24 Apr, 2026 0.80 -12.48% 104.50 -8.65% 0.11 Thu 23 Apr, 2026 3.90 6.14% 67.15 -16.3% 0.11 Wed 22 Apr, 2026 8.35 - 53.95 208.7% 0.14 Tue 21 Apr, 2026 64.95 - 4.15 10.27% - Mon 20 Apr, 2026 64.95 - 5.70 0% - Fri 17 Apr, 2026 64.95 - 5.70 -1.35% - Thu 16 Apr, 2026 64.95 - 6.20 -3.9% -
HCLTECH options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -40.97% 122.75 -2.8% 0.16 Mon 27 Apr, 2026 0.30 -31.96% 86.20 -19.23% 0.09 Fri 24 Apr, 2026 0.65 -14.81% 115.70 -20.22% 0.08 Thu 23 Apr, 2026 2.95 -19.03% 76.00 -12.2% 0.08 Wed 22 Apr, 2026 6.80 4651.76% 62.15 -11.25% 0.08 Tue 21 Apr, 2026 104.70 -0.58% 5.20 72.15% 4.18 Mon 20 Apr, 2026 93.40 -14.5% 7.75 5.63% 2.42 Fri 17 Apr, 2026 105.05 0% 7.05 -18.71% 1.96 Thu 16 Apr, 2026 105.05 -5.21% 7.45 -8.03% 2.41
HCLTECH options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -34.62% 135.95 -0.88% 0.6 Mon 27 Apr, 2026 0.25 -34.11% 97.25 -18.53% 0.4 Fri 24 Apr, 2026 0.60 -47.33% 127.10 -10.18% 0.32 Thu 23 Apr, 2026 2.30 -7.79% 86.20 -6.78% 0.19 Wed 22 Apr, 2026 5.45 1909.04% 70.55 19.86% 0.19 Tue 21 Apr, 2026 98.95 0% 6.45 21.76% 3.13 Mon 20 Apr, 2026 98.95 0% 9.45 -4.01% 2.57 Fri 17 Apr, 2026 98.95 0% 8.65 -2.87% 2.68 Thu 16 Apr, 2026 98.95 0% 8.70 -0.81% 2.76
HCLTECH options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.82% 138.00 -1.73% 0.2 Mon 27 Apr, 2026 0.15 -17.11% 106.35 -13.57% 0.19 Fri 24 Apr, 2026 0.55 -20.18% 137.80 -5.75% 0.18 Thu 23 Apr, 2026 1.80 -8.08% 93.80 -5.33% 0.15 Wed 22 Apr, 2026 4.30 1947.06% 79.25 1.6% 0.15 Tue 21 Apr, 2026 81.80 1.12% 8.05 39.93% 2.99 Mon 20 Apr, 2026 77.10 1.89% 11.60 1.57% 2.16 Fri 17 Apr, 2026 89.60 0% 10.20 -7.89% 2.17 Thu 16 Apr, 2026 89.60 -5.71% 10.50 -6.05% 2.35
HCLTECH options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -35.34% 152.70 -4.64% 0.63 Mon 27 Apr, 2026 0.15 -39.25% 116.80 -8.6% 0.43 Fri 24 Apr, 2026 0.50 -37.78% 148.20 -4.93% 0.28 Thu 23 Apr, 2026 1.45 -13.19% 105.20 -9.8% 0.19 Wed 22 Apr, 2026 3.50 2528.1% 88.45 -22.84% 0.18 Tue 21 Apr, 2026 74.25 1.45% 9.85 44.64% 6.11 Mon 20 Apr, 2026 68.65 -2.36% 13.95 7.52% 4.29 Fri 17 Apr, 2026 76.90 -3.2% 12.10 0.61% 3.89 Thu 16 Apr, 2026 81.55 15.26% 12.60 0.99% 3.74
HCLTECH options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -19.73% 161.35 -5.61% 0.88 Mon 27 Apr, 2026 0.15 -33.94% 124.45 -3.57% 0.75 Fri 24 Apr, 2026 0.45 -31.28% 160.30 -2.94% 0.51 Thu 23 Apr, 2026 1.15 -9.29% 112.35 -5.86% 0.36 Wed 22 Apr, 2026 2.70 457.33% 98.55 -14.84% 0.35 Tue 21 Apr, 2026 67.55 -7.25% 12.00 20.55% 2.28 Mon 20 Apr, 2026 64.30 -2.79% 16.50 4.87% 1.76 Fri 17 Apr, 2026 69.70 -5.15% 14.30 -1.51% 1.63 Thu 16 Apr, 2026 73.65 -3.36% 14.80 -9.12% 1.57
HCLTECH options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -25.74% 173.15 -2.4% 1.35 Mon 27 Apr, 2026 0.10 -23.08% 142.50 -2.34% 1.02 Fri 24 Apr, 2026 0.40 -53.33% 167.05 -1.23% 0.81 Thu 23 Apr, 2026 0.85 -15.56% 118.00 -0.46% 0.38 Wed 22 Apr, 2026 2.15 970.21% 107.35 -38.35% 0.32 Tue 21 Apr, 2026 58.75 8.67% 14.65 17.73% 5.62 Mon 20 Apr, 2026 56.10 -1.7% 19.65 18.34% 5.18 Fri 17 Apr, 2026 62.30 1.15% 17.05 0.26% 4.31 Thu 16 Apr, 2026 65.60 7.41% 17.55 -5.62% 4.34
HCLTECH options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.63% 181.35 -2.71% 0.51 Mon 27 Apr, 2026 0.10 -11.03% 148.25 -3.38% 0.51 Fri 24 Apr, 2026 0.25 -13.2% 179.35 -0.54% 0.47 Thu 23 Apr, 2026 0.70 -5.58% 131.15 -1.39% 0.41 Wed 22 Apr, 2026 1.75 451.72% 116.35 -36.03% 0.39 Tue 21 Apr, 2026 52.00 1.64% 17.35 22.9% 3.36 Mon 20 Apr, 2026 49.05 7.81% 22.65 9.8% 2.78 Fri 17 Apr, 2026 55.90 2.06% 20.20 22.26% 2.73 Thu 16 Apr, 2026 59.60 4.01% 20.30 38.07% 2.28
HCLTECH options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.88% 182.35 -1.18% 1.38 Mon 27 Apr, 2026 0.15 -20.81% 161.25 -0.78% 1.37 Fri 24 Apr, 2026 0.25 -41.13% 186.45 -14.76% 1.09 Thu 23 Apr, 2026 0.60 -30.31% 141.25 0% 0.75 Wed 22 Apr, 2026 1.45 457.28% 125.20 22.31% 0.53 Tue 21 Apr, 2026 45.50 45.07% 20.70 60.59% 2.39 Mon 20 Apr, 2026 43.30 -2.74% 26.60 3.37% 2.16 Fri 17 Apr, 2026 48.75 9.77% 23.80 29.69% 2.03 Thu 16 Apr, 2026 52.55 64.2% 23.55 9.05% 1.72
HCLTECH options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -15.08% 200.80 -34.93% 0.47 Mon 27 Apr, 2026 0.15 -27.48% 168.00 -11.68% 0.62 Fri 24 Apr, 2026 0.20 -28.47% 195.00 -2.55% 0.51 Thu 23 Apr, 2026 0.55 -22.67% 152.65 -3.81% 0.37 Wed 22 Apr, 2026 1.20 421.43% 136.25 -49.6% 0.3 Tue 21 Apr, 2026 39.70 30.67% 24.65 64.99% 3.1 Mon 20 Apr, 2026 37.00 2.86% 30.60 13.23% 2.45 Fri 17 Apr, 2026 43.00 -4.89% 27.75 17.97% 2.23 Thu 16 Apr, 2026 46.25 5.38% 27.85 26.67% 1.8
HCLTECH options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.01% 207.30 -0.56% 0.98 Mon 27 Apr, 2026 0.10 -31.63% 179.75 -5.34% 0.86 Fri 24 Apr, 2026 0.15 -17.94% 204.00 -8.02% 0.62 Thu 23 Apr, 2026 0.40 -7.03% 159.45 -0.81% 0.56 Wed 22 Apr, 2026 0.90 60.46% 145.35 -22.71% 0.52 Tue 21 Apr, 2026 33.70 22.06% 28.95 52.39% 1.08 Mon 20 Apr, 2026 32.20 49.26% 35.40 21.63% 0.87 Fri 17 Apr, 2026 37.35 13.8% 32.00 29.91% 1.06 Thu 16 Apr, 2026 40.05 46.69% 31.50 39.08% 0.93
HCLTECH options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.05% 227.65 -3.61% 0.86 Mon 27 Apr, 2026 0.10 -2% 188.60 -1.97% 0.88 Fri 24 Apr, 2026 0.10 -9.79% 217.10 -0.86% 0.88 Thu 23 Apr, 2026 0.35 -0.8% 174.40 -11.9% 0.8 Wed 22 Apr, 2026 0.70 0.31% 155.15 -27.04% 0.9 Tue 21 Apr, 2026 29.00 31.7% 33.85 53.54% 1.24 Mon 20 Apr, 2026 27.35 0.33% 40.75 17.25% 1.06 Fri 17 Apr, 2026 32.60 61.16% 37.00 26.08% 0.91 Thu 16 Apr, 2026 35.05 33.98% 36.25 -6% 1.16
HCLTECH options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.95% 233.00 -1.82% 0.47 Mon 27 Apr, 2026 0.05 -6% 197.40 -1.59% 0.47 Fri 24 Apr, 2026 0.10 -7.3% 231.00 -1.95% 0.45 Thu 23 Apr, 2026 0.30 -7.87% 176.05 -3.57% 0.43 Wed 22 Apr, 2026 0.65 8.19% 164.65 -23.01% 0.41 Tue 21 Apr, 2026 24.65 100.5% 39.50 48.28% 0.57 Mon 20 Apr, 2026 23.30 38.3% 46.05 28.37% 0.77 Fri 17 Apr, 2026 27.80 50.34% 42.15 34.94% 0.83 Thu 16 Apr, 2026 30.60 -19.22% 41.65 6.32% 0.93
HCLTECH options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.38% 236.95 -2.87% 0.37 Mon 27 Apr, 2026 0.05 -5.1% 208.40 -5.33% 0.36 Fri 24 Apr, 2026 0.10 -1.29% 235.00 -4.97% 0.36 Thu 23 Apr, 2026 0.25 -4.83% 189.60 -2.34% 0.38 Wed 22 Apr, 2026 0.55 -20.77% 174.50 -33.73% 0.37 Tue 21 Apr, 2026 21.00 19.05% 45.55 30.08% 0.44 Mon 20 Apr, 2026 19.50 15.19% 53.25 5.56% 0.4 Fri 17 Apr, 2026 23.65 8.54% 47.90 -6.86% 0.44 Thu 16 Apr, 2026 26.35 18.2% 47.25 29.9% 0.51
HCLTECH options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.4% 250.00 -0.75% 0.13 Mon 27 Apr, 2026 0.05 -7.78% 220.45 -9.15% 0.13 Fri 24 Apr, 2026 0.10 -21.89% 246.65 -2.32% 0.14 Thu 23 Apr, 2026 0.30 -10.75% 199.05 -11.95% 0.11 Wed 22 Apr, 2026 0.50 4.49% 186.40 -22.22% 0.11 Tue 21 Apr, 2026 17.90 52.82% 53.65 48.99% 0.15 Mon 20 Apr, 2026 16.45 11.1% 59.45 9.63% 0.15 Fri 17 Apr, 2026 20.20 6.81% 54.35 -31.99% 0.15 Thu 16 Apr, 2026 22.50 8.22% 53.15 3.66% 0.24
HCLTECH options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.06% 259.00 -2.28% 0.46 Mon 27 Apr, 2026 0.05 -2.46% 232.50 -3.02% 0.47 Fri 24 Apr, 2026 0.10 -15.95% 254.65 -0.6% 0.47 Thu 23 Apr, 2026 0.25 -8.56% 212.65 -1.38% 0.4 Wed 22 Apr, 2026 0.45 -16.99% 194.20 -13.33% 0.37 Tue 21 Apr, 2026 14.95 36.63% 60.15 17.71% 0.35 Mon 20 Apr, 2026 13.60 3.76% 66.80 0.61% 0.41 Fri 17 Apr, 2026 17.05 2.54% 61.35 -2.18% 0.42 Thu 16 Apr, 2026 19.25 31.42% 60.75 6.54% 0.44
HCLTECH options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -9.27% 128.65 - - Mon 27 Apr, 2026 0.05 -9.09% 128.65 - - Fri 24 Apr, 2026 0.10 29.27% 128.65 - - Thu 23 Apr, 2026 0.20 -10.69% 128.65 - - Wed 22 Apr, 2026 0.40 -27.12% 128.65 - - Tue 21 Apr, 2026 12.65 24.61% 128.65 - - Mon 20 Apr, 2026 11.35 -4.63% 128.65 - - Fri 17 Apr, 2026 14.30 2.54% 128.65 - - Thu 16 Apr, 2026 16.45 16.6% 128.65 - -
HCLTECH options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.59% 262.90 -0.34% 0.44 Mon 27 Apr, 2026 0.05 -2.17% 261.00 -0.34% 0.44 Fri 24 Apr, 2026 0.10 -19.67% 270.00 -0.34% 0.43 Thu 23 Apr, 2026 0.25 -24.52% 233.00 -0.67% 0.35 Wed 22 Apr, 2026 0.40 -11.92% 210.60 -0.33% 0.26 Tue 21 Apr, 2026 10.55 34.02% 75.20 17.12% 0.23 Mon 20 Apr, 2026 9.65 16.85% 79.90 8.44% 0.27 Fri 17 Apr, 2026 12.00 -1.67% 76.50 1.28% 0.29 Thu 16 Apr, 2026 13.95 9.39% 76.25 2.18% 0.28
HCLTECH options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.59% 146.20 - - Mon 27 Apr, 2026 0.05 -10.49% 146.20 - - Fri 24 Apr, 2026 0.10 -19.07% 146.20 - - Thu 23 Apr, 2026 0.20 -1.73% 146.20 - - Wed 22 Apr, 2026 0.40 -6.39% 146.20 - - Tue 21 Apr, 2026 8.95 65.99% 146.20 - - Mon 20 Apr, 2026 8.30 1.02% 146.20 - - Fri 17 Apr, 2026 10.05 -3.61% 146.20 - - Thu 16 Apr, 2026 11.70 265.27% 146.20 - -
HCLTECH options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.58% 304.10 -10% 0.18 Mon 27 Apr, 2026 0.05 -10.58% 266.00 -11.5% 0.17 Fri 24 Apr, 2026 0.15 -30.79% 294.60 -9.6% 0.17 Thu 23 Apr, 2026 0.25 -30.71% 250.45 -10.71% 0.13 Wed 22 Apr, 2026 0.35 13.06% 234.00 -15.41% 0.1 Tue 21 Apr, 2026 7.35 72.4% 91.80 -5.43% 0.14 Mon 20 Apr, 2026 6.80 3.26% 101.20 -4.37% 0.25 Fri 17 Apr, 2026 8.35 -4.05% 92.60 -6.39% 0.27 Thu 16 Apr, 2026 9.85 0.43% 90.10 -5.56% 0.28
HCLTECH options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4.55% 164.30 - - Mon 27 Apr, 2026 0.05 -7.04% 164.30 - - Fri 24 Apr, 2026 0.10 -7.79% 164.30 - - Thu 23 Apr, 2026 0.25 -18.95% 164.30 - - Wed 22 Apr, 2026 0.30 -28.57% 164.30 - - Tue 21 Apr, 2026 5.90 88.65% 164.30 - - Mon 20 Apr, 2026 5.35 -12.96% 164.30 - - Fri 17 Apr, 2026 6.85 -16.49% 164.30 - - Thu 16 Apr, 2026 8.30 -4.9% 164.30 - -
HCLTECH options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2% 324.00 -2.04% 0.09 Mon 27 Apr, 2026 0.10 -4.67% 318.00 0% 0.09 Fri 24 Apr, 2026 0.15 -3.02% 318.00 -7.55% 0.08 Thu 23 Apr, 2026 0.25 -12.87% 268.00 -3.64% 0.09 Wed 22 Apr, 2026 0.25 -47.55% 118.25 0% 0.08 Tue 21 Apr, 2026 4.90 66.75% 118.25 0% 0.04 Mon 20 Apr, 2026 4.75 -7.02% 118.25 0% 0.07 Fri 17 Apr, 2026 5.70 19.97% 106.50 0% 0.07 Thu 16 Apr, 2026 6.90 28.86% 106.50 0% 0.08
HCLTECH options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.33% 182.90 - - Mon 27 Apr, 2026 0.05 -16.67% 182.90 - - Fri 24 Apr, 2026 0.05 0% 182.90 - - Thu 23 Apr, 2026 0.25 0% 182.90 - - Wed 22 Apr, 2026 0.20 -53.65% 182.90 - - Tue 21 Apr, 2026 3.90 68.84% 182.90 - - Mon 20 Apr, 2026 3.90 -12.66% 182.90 - - Fri 17 Apr, 2026 4.70 -1.25% 182.90 - - Thu 16 Apr, 2026 5.75 -19.19% 182.90 - -
HCLTECH options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.23% 342.50 -9.09% 0.05 Mon 27 Apr, 2026 0.05 -16.73% 313.40 0% 0.05 Fri 24 Apr, 2026 0.05 -31.73% 339.00 -26.67% 0.04 Thu 23 Apr, 2026 0.15 -9.63% 265.60 0% 0.04 Wed 22 Apr, 2026 0.20 -7.23% 265.60 0% 0.03 Tue 21 Apr, 2026 3.15 72.79% 124.55 0% 0.03 Mon 20 Apr, 2026 3.20 1.49% 136.50 -61.54% 0.06 Fri 17 Apr, 2026 3.85 -6.62% 130.05 -2.5% 0.15 Thu 16 Apr, 2026 4.85 17.62% 222.00 0% 0.14
HCLTECH options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.99% 201.85 - - Mon 27 Apr, 2026 0.05 -2.9% 201.85 - - Fri 24 Apr, 2026 0.10 0% 201.85 - - Thu 23 Apr, 2026 0.25 -49.26% 201.85 - - Wed 22 Apr, 2026 0.15 -73.9% 201.85 - - Tue 21 Apr, 2026 2.70 303.88% 201.85 - - Mon 20 Apr, 2026 2.70 13.16% 201.85 - - Fri 17 Apr, 2026 3.15 -44.66% 201.85 - - Thu 16 Apr, 2026 3.80 151.22% 201.85 - -
HCLTECH options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.37% 344.00 -14.29% 0.01 Mon 27 Apr, 2026 0.05 0% 330.00 -12.5% 0.01 Fri 24 Apr, 2026 0.05 -3.21% 357.00 -11.11% 0.01 Thu 23 Apr, 2026 0.20 -24.09% 310.00 -30.77% 0.02 Wed 22 Apr, 2026 0.10 -27.34% 279.00 0% 0.02 Tue 21 Apr, 2026 2.00 9.71% 135.60 18.18% 0.01 Mon 20 Apr, 2026 2.10 -1.17% 140.00 0% 0.01 Fri 17 Apr, 2026 2.45 0.54% 140.00 0% 0.01 Thu 16 Apr, 2026 3.25 -1.17% 140.00 0% 0.01
HCLTECH options price for Strike: 1570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 0% 158.90 0% 0.13 Mon 27 Apr, 2026 0.25 0% 158.90 0% 0.13 Fri 24 Apr, 2026 0.25 0% 158.90 0% 0.13 Thu 23 Apr, 2026 0.25 0% 158.90 0% 0.13 Wed 22 Apr, 2026 0.25 -33.33% 158.90 0% 0.13 Tue 21 Apr, 2026 3.00 0% 158.90 0% 0.08 Mon 20 Apr, 2026 3.00 0% 158.90 0% 0.08 Fri 17 Apr, 2026 3.00 0% 154.45 - 0.08 Thu 16 Apr, 2026 3.00 500% 221.05 - -
HCLTECH options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 141.35 0% 0.02 Mon 27 Apr, 2026 0.05 0% 141.35 0% 0.02 Fri 24 Apr, 2026 0.05 -14.29% 141.35 0% 0.02 Thu 23 Apr, 2026 0.15 -32.69% 141.35 0% 0.01 Wed 22 Apr, 2026 0.15 -57.02% 141.35 0% 0.01 Tue 21 Apr, 2026 1.35 236.11% 141.35 0% 0 Mon 20 Apr, 2026 1.45 100% 141.35 0% 0.01 Fri 17 Apr, 2026 1.80 -42.86% 141.35 0% 0.03 Thu 16 Apr, 2026 2.40 18.87% 141.35 0% 0.02
HCLTECH options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.48% 403.00 -17.3% 0.38 Mon 27 Apr, 2026 0.05 -10.71% 367.30 -4.44% 0.45 Fri 24 Apr, 2026 0.10 -9.82% 397.00 -1.98% 0.42 Thu 23 Apr, 2026 0.15 -19.31% 344.00 -1.56% 0.39 Wed 22 Apr, 2026 0.10 -60.12% 334.25 -11.99% 0.32 Tue 21 Apr, 2026 0.90 34.08% 185.00 -7.59% 0.14 Mon 20 Apr, 2026 1.10 8.71% 189.10 -0.63% 0.21 Fri 17 Apr, 2026 1.35 22.9% 187.00 0% 0.23 Thu 16 Apr, 2026 1.55 32.44% 177.00 0% 0.28
HCLTECH options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 267.90 - - Mon 27 Apr, 2026 0.10 0% 267.90 - - Fri 24 Apr, 2026 0.10 -3.61% 267.90 - - Thu 23 Apr, 2026 0.10 -23.15% 267.90 - - Wed 22 Apr, 2026 0.05 -18.8% 267.90 - - Tue 21 Apr, 2026 0.60 6550% 267.90 - - Mon 20 Apr, 2026 1.15 0% 267.90 - - Fri 17 Apr, 2026 1.15 0% 267.90 - - Thu 16 Apr, 2026 1.15 - 267.90 - -
HCLTECH options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.18% 445.00 -80% 0.01 Mon 27 Apr, 2026 0.05 -0.39% 418.50 -48.28% 0.03 Fri 24 Apr, 2026 0.05 -1.16% 435.00 -58.57% 0.06 Thu 23 Apr, 2026 0.05 -4.43% 215.55 0% 0.14 Wed 22 Apr, 2026 0.10 -25.45% 215.55 0% 0.13 Tue 21 Apr, 2026 0.25 0% 215.55 0% 0.1 Mon 20 Apr, 2026 0.40 -1.09% 221.35 0% 0.1 Fri 17 Apr, 2026 0.55 -0.68% 221.35 0% 0.1 Thu 16 Apr, 2026 0.40 -0.67% 221.35 0% 0.09
HCLTECH options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.55 - 305.40 - - Mon 27 Apr, 2026 3.55 - 305.40 - - Fri 24 Apr, 2026 3.55 - 305.40 - - Thu 23 Apr, 2026 3.55 - 305.40 - - Wed 22 Apr, 2026 3.55 - 305.40 - - Tue 21 Apr, 2026 3.55 - 305.40 - - Mon 20 Apr, 2026 3.55 - 305.40 - - Fri 17 Apr, 2026 3.55 - 305.40 - - Thu 16 Apr, 2026 3.55 - 305.40 - -
HCLTECH options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HCLTECH options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 0% - - Fri 24 Apr, 2026 0.05 3.85% - - Thu 23 Apr, 2026 0.05 -16.13% - - Wed 22 Apr, 2026 0.10 -16.22% - - Tue 21 Apr, 2026 0.10 -5.13% - - Mon 20 Apr, 2026 0.10 -2.5% - - Fri 17 Apr, 2026 0.15 2.56% - - Thu 16 Apr, 2026 0.20 0% - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 10.45 -6.45% 0.10 -79.34% 2.17 Mon 27 Apr, 2026 45.25 -67.37% 0.85 -39.96% 9.84 Fri 24 Apr, 2026 22.05 - 7.75 174.59% 5.35 Thu 23 Apr, 2026 160.95 - 2.85 101.09% -
HCLTECH options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.00 -2% 0.05 -43.99% 5.04 Mon 27 Apr, 2026 53.25 -27.54% 0.65 -59.95% 8.82 Fri 24 Apr, 2026 29.55 666.67% 5.55 5.46% 15.96 Thu 23 Apr, 2026 70.60 350% 2.25 -1.69% 116 Wed 22 Apr, 2026 229.45 0% 2.35 532.14% 531 Tue 21 Apr, 2026 229.45 0% 0.15 -2.89% 84 Mon 20 Apr, 2026 229.45 -50% 0.90 0% 86.5 Fri 17 Apr, 2026 233.75 -20% 0.90 0% 43.25 Thu 16 Apr, 2026 252.00 0% 0.90 2.37% 34.6
HCLTECH options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 28.05 -16.67% 0.15 -63.04% 41.4 Mon 27 Apr, 2026 47.20 - 0.60 -35.26% 93.33 Fri 24 Apr, 2026 38.00 - 3.85 34.11% - Thu 23 Apr, 2026 179.75 - 1.75 36.94% -
HCLTECH options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 39.00 0% 0.05 -24.21% 31.54 Mon 27 Apr, 2026 74.20 -7.14% 0.40 -53.56% 41.62 Fri 24 Apr, 2026 46.50 100% 2.80 108.78% 83.21 Thu 23 Apr, 2026 251.50 0% 1.25 -20.96% 79.71 Wed 22 Apr, 2026 251.50 0% 1.55 740.48% 100.86 Tue 21 Apr, 2026 251.50 0% 0.15 -39.13% 12 Mon 20 Apr, 2026 251.50 0% 0.15 -4.17% 19.71 Fri 17 Apr, 2026 185.90 0% 0.40 0% 20.57 Thu 16 Apr, 2026 185.90 0% 0.40 -19.55% 20.57
HCLTECH options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 58.80 0% 0.05 0.6% 668 Mon 27 Apr, 2026 92.15 - 0.40 -61.01% 664 Fri 24 Apr, 2026 198.95 - 2.30 377.03% - Thu 23 Apr, 2026 198.95 - 1.10 376% -
HCLTECH options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 83.65 -50% 0.05 -40.91% 221 Mon 27 Apr, 2026 102.85 - 0.25 -55.84% 187 Fri 24 Apr, 2026 217.50 - 1.70 247.13% - Thu 23 Apr, 2026 217.50 - 0.80 180.46% - Wed 22 Apr, 2026 217.50 - 0.95 - -
HCLTECH options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 218.45 - 0.05 -59.42% - Mon 27 Apr, 2026 218.45 - 0.30 -31.68% - Fri 24 Apr, 2026 218.45 - 1.45 - - Thu 23 Apr, 2026 218.45 - 0.50 - -
HCLTECH options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 617.40 - 0.10 -20.11% - Mon 27 Apr, 2026 617.40 - 0.20 -29.62% - Fri 24 Apr, 2026 617.40 - 1.10 -22.17% - Thu 23 Apr, 2026 617.40 - 0.75 -23.83% - Wed 01 Apr, 2026 617.40 - 0.85 2383.33% - Mon 30 Mar, 2026 617.40 - 0.35 -5.26% - Fri 27 Mar, 2026 617.40 - 0.15 0% - Wed 25 Mar, 2026 617.40 - 0.15 -32.14% - Tue 24 Mar, 2026 617.40 - 0.55 -9.68% -
HCLTECH options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 238.10 - 0.30 - -
HCLTECH options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 100.00 0% 0.05 -3.56% 135.5 Mon 27 Apr, 2026 105.00 0% 0.15 48.68% 140.5 Fri 24 Apr, 2026 105.00 - 0.70 4625% 94.5
HCLTECH options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 257.85 - 0.15 - -
HCLTECH options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 507.85 - 0.05 -7.78% - Mon 27 Apr, 2026 507.85 - 0.15 -9.24% - Fri 24 Apr, 2026 507.85 - 0.30 20.66% - Thu 23 Apr, 2026 507.85 - 0.25 -6.73% - Wed 01 Apr, 2026 507.85 - 0.30 6.86% - Mon 30 Mar, 2026 507.85 - 0.10 0.33% - Fri 27 Mar, 2026 507.85 - 0.05 -3.48% - Wed 25 Mar, 2026 507.85 - 0.05 -2.47% - Tue 24 Mar, 2026 507.85 - 0.05 -5.54% -
HCLTECH options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 292.50 - 1.20 0% -
HCLTECH options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 696.15 - 0.05 - -
HCLTECH options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 331.35 - 0.50 - -
HCLTECH options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 489.45 - 0.05 - -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
