HCLTECH 1360 PE (PUT) 28 April 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1360 PE is trading at ₹ 16.00 on 3:28pm 16 Thu Apr 2026

10 minute average: ₹ 15.48 - Current price of HCLTECH 1360 PE is higher than this average.
30 minute average: ₹ 15.49 - Current price of HCLTECH 1360 PE is higher than this average.
Hourly average: ₹ 16.16 - Current price of HCLTECH 1360 PE is lower than this average.
Day open: ₹ 11.25
Day range: 10.35 - 19.30
Open Interest: 393050 (3.931 L)

Munafa Value: 60 - This score indicates that the option of HCLTECH 1360 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1450.200 as on 16 Thu Apr 3:44pm
Day open: 1460.000 Range: 1435.100 to 1468.700

Option Price: HCLTECH PE 1360 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	16.00	393050	11.25	19.30	10.35
3:27pm	15.95	393050	11.25	19.30	10.35
2:08pm	16.05	417550	11.25	19.30	10.35
2:07pm	16.05	415800	11.25	19.30	10.35
2:06pm	15.50	415800	11.25	19.30	10.35
2:05pm	15.50	415800	11.25	19.30	10.35
2:04pm	15.05	416500	11.25	19.30	10.35
2:03pm	15.00	416500	11.25	19.30	10.35
1:46pm	14.85	418250	11.25	19.30	10.35
1:44pm	14.85	418250	11.25	19.30	10.35

option chart HCLTECH PE 1360 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1360 PE PUT today?: Premium of HCLTECH 1360 PE is 14.80 on 16 Apr 2026 PUT opened at 11.25 and traded inside a Low-High range of 10.35-19.30 today. Please click here table for more current prices.
What is open interest of HCLTECH 1360 PUT PE today?: Open Interest of HCLTECH 1360 PE is 394100 today. This has changed -39550.00 from previous day.
What is underlying price of HCLTECH 1360 PE PUT today?: Underlying price of HCLTECH 1360 PE PUT is 1450.20 today.
What is lot size of HCLTECH 1360 PUT PE today?: Lot size of HCLTECH 1360 PUT PE is 350.00
Is HCLTECH 1360 PE PUT ITM or OTM or ATM?: HCLTECH 1360 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1360 PE (PUT) 28 April 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1450.20

HCLTECH PUT PE available options strikes

HCLTECH PE 1380 strike, HCLTECH PE 1390 strike, HCLTECH PE 1400 strike, HCLTECH PE 1410 strike, HCLTECH PE 1420 strike, HCLTECH PE 1430 strike, HCLTECH PE 1440 strike, HCLTECH PE 1450 strike, HCLTECH PE 1460 strike, HCLTECH PE 1470 strike, HCLTECH PE 1480 strike, HCLTECH PE 1490 strike, HCLTECH PE 1500 strike, HCLTECH PE 1510 strike, HCLTECH PE 1520 strike, All CE , All PE

HCLTECH 1360 PUT PE available expiry dates

HCLTECH 28 Apr 2026 expiry HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry

HCLTECH 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 14.80 on 16 Apr 2026
PUT opened at 11.25 and traded inside a Low-High range of 10.35-19.30 as on 16 Thu Apr 2026

The underlying equity is trading at 1450.20 which means that PUT of strike 1360 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1360 is 394,100

Price action analysis of 1360 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1450.20	14.80	11.25	19.30	10.35	7	137,935,000	-9.1%
15 Wed Apr	1451.30	13.75	11.45	17.85	9.00	-37	151,777,500	-7%
13 Mon Apr	1429.40	22.10	20.05	28.20	20.00	12	163,170,000	3.9%
10 Fri Apr	1451.20	19.70	24.00	29.20	19.00	20	157,045,000	-0.5%
09 Thu Apr	1464.90	16.40	25.00	27.35	15.60	-18	157,902,500	17.7%
08 Wed Apr	1461.00	20.10	21.00	29.20	19.45	-28	134,137,500	-9.5%

Charts for HCLTECH 1360 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis