ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue April Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1441.60 as on 07 Apr, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1483.8
Target up: 1473.25
Target up: 1462.7
Target down: 1425.4
Target down: 1414.85
Target down: 1404.3
Target down: 1367

Date Close Open High Low Volume
07 Tue Apr 20261441.601391.001446.501388.103.46 M
06 Mon Apr 20261403.301397.001422.301394.102.13 M
02 Thu Apr 20261402.201347.001412.801341.206.51 M
01 Wed Apr 20261354.401399.701399.701349.002.47 M
30 Mon Mar 20261341.601350.001359.201336.205.54 M
27 Fri Mar 20261364.401377.001407.401359.808.96 M
25 Wed Mar 20261381.301348.001411.401348.004.17 M
24 Tue Mar 20261373.301380.001394.001360.003.56 M
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue April Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1400 1450 1440 1360
Until yesterday Maximum Call writing has been for strikes: 1400 1450 1360 1600

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1360 1400 1200 1300
Until yesterday Maximum Put writing has been for strikes: 1360 1400 1200 1300

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for HCL Technologies Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1425.5, for a target of 1389.3 or 1359.19

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Apr 29.65 20.00 35.7519.30
PUT PE Tue 07 Apr 111.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 25.90 16.20 31.5015.95
PUT PE Tue 07 Apr 76.25 95.40 95.4073.35

Date Close Open High Low
CALL CE Tue 07 Apr 22.95 29.80 29.8022.00
PUT PE Tue 07 Apr 128.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 20.00 14.00 25.0014.00
PUT PE Tue 07 Apr 164.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 17.60 23.10 23.1016.65
PUT PE Tue 07 Apr 146.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 15.20 9.50 19.409.05
PUT PE Tue 07 Apr 105.50 118.00 125.20100.30

Date Close Open High Low
CALL CE Tue 07 Apr 4.35 0.00 0.000.00
PUT PE Tue 07 Apr 164.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 11.20 7.15 14.907.15
PUT PE Tue 07 Apr 123.30 135.00 135.30121.70

Date Close Open High Low
CALL CE Tue 07 Apr 8.50 5.90 11.255.90
PUT PE Tue 07 Apr 222.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 6.20 4.50 8.354.50
PUT PE Tue 07 Apr 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 8.65 0.00 0.000.00
PUT PE Tue 07 Apr 231.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 3.40 3.05 4.702.75
PUT PE Tue 07 Apr 193.80 199.00 200.00185.80

Date Close Open High Low
CALL CE Tue 07 Apr 2.00 1.70 2.651.35
PUT PE Tue 07 Apr 315.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr
PUT PE Tue 07 Apr 354.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 0.55 0.75 0.800.50
PUT PE Wed 08 Apr

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 07 Apr 34.05 21.30 40.2521.30
PUT PE Tue 07 Apr 63.75 78.45 80.4061.15

Date Close Open High Low
CALL CE Tue 07 Apr 37.70 28.00 44.8028.00
PUT PE Tue 07 Apr 95.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 42.35 27.15 49.1526.40
PUT PE Tue 07 Apr 52.85 63.70 68.0550.70

Date Close Open High Low
CALL CE Tue 07 Apr 47.25 37.30 54.1030.85
PUT PE Tue 07 Apr 47.85 70.90 70.9046.05

Date Close Open High Low
CALL CE Tue 07 Apr 52.65 36.00 60.2533.90
PUT PE Tue 07 Apr 43.10 63.00 65.8041.50

Date Close Open High Low
CALL CE Tue 07 Apr 57.95 38.60 65.4038.60
PUT PE Tue 07 Apr 38.85 56.70 56.7037.45

Date Close Open High Low
CALL CE Tue 07 Apr 64.10 44.70 72.3043.35
PUT PE Tue 07 Apr 35.05 54.40 54.4033.65

Date Close Open High Low
CALL CE Tue 07 Apr 74.50 65.00 78.1065.00
PUT PE Tue 07 Apr 31.45 40.90 42.8530.10

Date Close Open High Low
CALL CE Tue 07 Apr 77.15 56.55 85.0054.80
PUT PE Tue 07 Apr 28.05 43.00 44.9526.90

Date Close Open High Low
CALL CE Tue 07 Apr 86.10 67.05 91.8567.05
PUT PE Tue 07 Apr 24.95 36.40 36.4024.35

Date Close Open High Low
CALL CE Tue 07 Apr 90.75 73.80 99.0573.50
PUT PE Tue 07 Apr 22.25 36.50 36.7021.50

Date Close Open High Low
CALL CE Tue 07 Apr 80.55 0.00 0.000.00
PUT PE Tue 07 Apr 19.65 24.85 25.9019.40

Date Close Open High Low
CALL CE Tue 07 Apr 105.90 94.00 113.8094.00
PUT PE Tue 07 Apr 17.40 28.80 28.8516.85

Date Close Open High Low
CALL CE Tue 07 Apr 64.95 0.00 0.000.00
PUT PE Tue 07 Apr 15.30 22.25 22.7515.15

Date Close Open High Low
CALL CE Tue 07 Apr 122.85 111.00 130.30111.00
PUT PE Tue 07 Apr 13.55 23.60 23.9013.15

Date Close Open High Low
CALL CE Tue 07 Apr 78.10 0.00 0.000.00
PUT PE Tue 07 Apr 19.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 130.00 130.00 130.00130.00
PUT PE Tue 07 Apr 10.55 17.20 17.2010.30

Date Close Open High Low
CALL CE Tue 07 Apr 92.65 0.00 0.000.00
PUT PE Tue 07 Apr 17.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 07 Apr 160.50 147.65 161.00147.65
PUT PE Tue 07 Apr 8.20 11.30 12.708.00

Date Close Open High Low
CALL CE Tue 07 Apr 108.30 0.00 0.000.00
PUT PE Tue 07 Apr 7.20 11.50 11.507.00

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue April Expiry

 

Back to top