ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue April Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1464.90 as on 09 Apr, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1489.63
Target up: 1483.45
Target up: 1477.27
Target down: 1456.63
Target down: 1450.45
Target down: 1444.27
Target down: 1423.63

Date Close Open High Low Volume
09 Thu Apr 20261464.901458.901469.001436.003.1 M
08 Wed Apr 20261461.001449.901466.001431.904.24 M
07 Tue Apr 20261441.601391.001446.501388.103.46 M
06 Mon Apr 20261403.301397.001422.301394.102.13 M
02 Thu Apr 20261402.201347.001412.801341.206.51 M
01 Wed Apr 20261354.401399.701399.701349.002.47 M
30 Mon Mar 20261341.601350.001359.201336.205.54 M
27 Fri Mar 20261364.401377.001407.401359.808.96 M
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue April Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1500 1450 1440 1400
Until yesterday Maximum Call writing has been for strikes: 1450 1400 1600 1440

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1360 1400 1440 1200
Until yesterday Maximum Put writing has been for strikes: 1360 1400 1200 1320

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of HCL Technologies Limited might not be profitable.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for HCL Technologies Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1464.9, for a target of 1413 or 1369.72

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Apr 31.75 25.35 32.9018.05
PUT PE Thu 09 Apr 128.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 28.00 17.05 28.9015.60
PUT PE Thu 09 Apr 64.25 88.55 88.7562.20

Date Close Open High Low
CALL CE Thu 09 Apr 24.30 18.00 25.3513.75
PUT PE Thu 09 Apr 146.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 21.15 16.30 22.2011.45
PUT PE Thu 09 Apr 76.75 102.10 102.1076.00

Date Close Open High Low
CALL CE Thu 09 Apr 18.60 17.50 19.3014.25
PUT PE Thu 09 Apr 164.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 15.80 9.55 16.608.65
PUT PE Thu 09 Apr 93.00 120.00 120.0093.00

Date Close Open High Low
CALL CE Thu 09 Apr 13.60 12.10 14.2510.40
PUT PE Thu 09 Apr 182.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 11.70 6.10 12.356.10
PUT PE Thu 09 Apr 222.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 10.05 6.45 10.455.85
PUT PE Thu 09 Apr 201.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 8.45 6.60 9.004.40
PUT PE Thu 09 Apr 124.00 124.00 124.00124.00

Date Close Open High Low
CALL CE Thu 09 Apr 1.40 0.00 0.000.00
PUT PE Thu 09 Apr 221.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 6.20 4.00 6.654.00
PUT PE Thu 09 Apr 141.35 168.00 168.00141.35

Date Close Open High Low
CALL CE Thu 09 Apr 4.50 3.25 4.752.25
PUT PE Thu 09 Apr 159.75 161.10 161.10158.25

Date Close Open High Low
CALL CE Thu 09 Apr 5.60 0.00 0.000.00
PUT PE Thu 09 Apr 267.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 2.25 1.30 2.501.15
PUT PE Thu 09 Apr 315.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 3.55 0.00 0.000.00
PUT PE Thu 09 Apr 305.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr
PUT PE Thu 09 Apr 285.00 285.00 285.00285.00

Date Close Open High Low
CALL CE Thu 09 Apr 0.50 0.25 0.500.25
PUT PE Fri 10 Apr

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Apr 35.95 29.00 37.4021.10
PUT PE Thu 09 Apr 51.85 71.25 76.5550.50

Date Close Open High Low
CALL CE Thu 09 Apr 40.75 30.00 42.1024.45
PUT PE Thu 09 Apr 46.55 57.05 57.0545.25

Date Close Open High Low
CALL CE Thu 09 Apr 45.75 33.00 47.2528.30
PUT PE Thu 09 Apr 42.05 57.95 64.4040.20

Date Close Open High Low
CALL CE Thu 09 Apr 51.05 34.60 52.9032.70
PUT PE Thu 09 Apr 37.45 45.00 47.5036.30

Date Close Open High Low
CALL CE Thu 09 Apr 57.00 40.35 59.0037.25
PUT PE Thu 09 Apr 33.95 40.00 52.4532.40

Date Close Open High Low
CALL CE Thu 09 Apr 63.40 46.35 65.0044.30
PUT PE Thu 09 Apr 30.40 37.00 47.5528.75

Date Close Open High Low
CALL CE Thu 09 Apr 70.70 50.50 72.4046.95
PUT PE Thu 09 Apr 27.10 37.10 42.5025.40

Date Close Open High Low
CALL CE Thu 09 Apr 78.20 60.35 78.2055.85
PUT PE Thu 09 Apr 24.10 34.65 36.5022.75

Date Close Open High Low
CALL CE Thu 09 Apr 83.65 60.00 85.3559.90
PUT PE Thu 09 Apr 21.25 32.00 34.0520.20

Date Close Open High Low
CALL CE Thu 09 Apr 91.60 70.10 93.8067.65
PUT PE Thu 09 Apr 19.05 28.55 30.4018.00

Date Close Open High Low
CALL CE Thu 09 Apr 100.40 71.15 102.6071.15
PUT PE Thu 09 Apr 16.40 25.00 27.3515.60

Date Close Open High Low
CALL CE Thu 09 Apr 107.05 82.10 107.8082.10
PUT PE Thu 09 Apr 14.95 19.70 24.3014.00

Date Close Open High Low
CALL CE Thu 09 Apr 116.70 87.80 118.3087.80
PUT PE Thu 09 Apr 12.80 16.45 21.5512.20

Date Close Open High Low
CALL CE Thu 09 Apr 116.60 94.70 116.6094.70
PUT PE Thu 09 Apr 11.40 17.55 18.7510.80

Date Close Open High Low
CALL CE Thu 09 Apr 118.70 0.00 0.000.00
PUT PE Thu 09 Apr 10.05 12.50 16.359.30

Date Close Open High Low
CALL CE Thu 09 Apr 64.95 0.00 0.000.00
PUT PE Thu 09 Apr 8.75 9.00 10.108.35

Date Close Open High Low
CALL CE Thu 09 Apr 152.15 137.90 152.15137.90
PUT PE Thu 09 Apr 7.60 10.70 12.807.25

Date Close Open High Low
CALL CE Thu 09 Apr 78.10 0.00 0.000.00
PUT PE Thu 09 Apr 19.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Apr 130.00 0.00 0.000.00
PUT PE Thu 09 Apr 5.85 7.65 8.405.50

Date Close Open High Low
CALL CE Thu 09 Apr 92.65 0.00 0.000.00
PUT PE Thu 09 Apr 6.80 0.00 0.000.00

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue April Expiry

 

Back to top