Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 25 Thu July Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 700

 Lot size for HCL TECHNOLOGIES LTD                 HCLTECH    is 700           HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1560.20 as on 12 Jul, 2024

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1601.07
Target up: 1590.85
Target up: 1580.63
Target down: 1545.57
Target down: 1535.35
Target down: 1525.13
Target down: 1490.07

Date Close Open High Low Volume
12 Fri Jul 20241560.201530.001566.001510.506.43 M
11 Thu Jul 20241511.901515.001534.001508.053.3 M
10 Wed Jul 20241509.951531.101532.601487.853.51 M
09 Tue Jul 20241531.101533.401546.301525.002.66 M
08 Mon Jul 20241533.401528.001540.001506.202.94 M
05 Fri Jul 20241519.401523.001529.251505.553.06 M
04 Thu Jul 20241522.351485.001534.551485.006.82 M
03 Wed Jul 20241481.001489.001489.001471.202.07 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 25 Thu July Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1600 1500 1520 1560
Until yesterday Maximum Call writing has been for strikes: 1500 1520 1600 1540

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of HCL Technologies Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1400 1440 1460
Until yesterday Maximum Put writing has been for strikes: 1500 1440 1400 1460

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for HCL Technologies Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1563.7, for a target of 1517.3 or 1478.57

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jul 13.35 13.50 18.8012.25
PUT PE Thu 11 Jul 87.85 84.40 91.1575.45

Date Close Open High Low
CALL CE Thu 11 Jul 10.30 9.50 14.559.50
PUT PE Thu 11 Jul 105.05 89.70 108.1589.70

Date Close Open High Low
CALL CE Thu 11 Jul 7.60 7.65 10.907.05
PUT PE Thu 11 Jul 108.00 109.10 109.10108.00

Date Close Open High Low
CALL CE Thu 11 Jul 5.60 5.65 8.105.25
PUT PE Thu 11 Jul 143.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 4.30 4.25 6.153.95
PUT PE Thu 11 Jul 153.30 146.75 153.30146.75

Date Close Open High Low
CALL CE Thu 11 Jul 3.25 3.05 4.552.80
PUT PE Thu 11 Jul 169.75 169.75 169.75169.75

Date Close Open High Low
CALL CE Thu 11 Jul 1.95 2.30 2.701.65
PUT PE Thu 11 Jul 215.55 200.00 215.55200.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jul 17.10 15.75 24.5015.75
PUT PE Thu 11 Jul 72.50 64.90 75.7564.60

Date Close Open High Low
CALL CE Thu 11 Jul 23.30 23.20 31.8521.65
PUT PE Thu 11 Jul 59.25 58.15 61.0047.30

Date Close Open High Low
CALL CE Thu 11 Jul 30.60 33.40 40.6029.00
PUT PE Thu 11 Jul 46.60 45.55 48.7036.25

Date Close Open High Low
CALL CE Thu 11 Jul 39.95 43.65 51.5538.00
PUT PE Thu 11 Jul 36.10 42.00 42.0027.05

Date Close Open High Low
CALL CE Thu 11 Jul 51.45 54.50 64.0049.25
PUT PE Thu 11 Jul 27.25 25.90 28.6519.80

Date Close Open High Low
CALL CE Thu 11 Jul 64.25 67.00 77.2562.10
PUT PE Thu 11 Jul 20.35 16.65 21.5014.05

Date Close Open High Low
CALL CE Thu 11 Jul 79.40 81.60 91.9576.75
PUT PE Thu 11 Jul 15.25 14.45 15.8010.00

Date Close Open High Low
CALL CE Thu 11 Jul 94.00 98.85 98.8594.00
PUT PE Thu 11 Jul 11.10 9.75 11.707.25

Date Close Open High Low
CALL CE Thu 11 Jul 113.65 113.55 126.90109.50
PUT PE Thu 11 Jul 8.20 7.50 8.755.20

Date Close Open High Low
CALL CE Thu 11 Jul 130.25 0.00 0.000.00
PUT PE Thu 11 Jul 6.15 5.10 6.403.90

Date Close Open High Low
CALL CE Thu 11 Jul 145.75 0.00 0.000.00
PUT PE Thu 11 Jul 4.40 3.45 4.653.00

Date Close Open High Low
CALL CE Thu 11 Jul 171.10 172.90 172.90171.10
PUT PE Thu 11 Jul 3.25 2.85 3.402.55

Date Close Open High Low
CALL CE Thu 11 Jul 187.70 0.00 0.000.00
PUT PE Thu 11 Jul 2.25 1.55 2.401.55

Date Close Open High Low
CALL CE Thu 11 Jul 200.00 0.00 0.000.00
PUT PE Thu 11 Jul 1.80 1.55 1.851.50

Date Close Open High Low
CALL CE Thu 11 Jul 180.00 0.00 0.000.00
PUT PE Thu 11 Jul 1.30 1.30 1.301.10

Date Close Open High Low
CALL CE Fri 28 Jun 108.25 0.00 0.000.00
PUT PE Fri 28 Jun 22.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 244.60 0.00 0.000.00
PUT PE Thu 11 Jul 0.85 0.90 1.000.55

Date Close Open High Low
CALL CE Fri 28 Jun 138.40 0.00 0.000.00
PUT PE Fri 28 Jun 13.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 245.00 0.00 0.000.00
PUT PE Thu 11 Jul 0.65 0.30 0.650.30

Date Close Open High Low
CALL CE Fri 28 Jun 171.90 0.00 0.000.00
PUT PE Fri 28 Jun 6.95 0.00 0.000.00

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 25 Thu July Expiry

 Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 25 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 25 Thu July Expiry

 

Back to top