ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue December Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1642.40 as on 19 Dec, 2025

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1700.47
Target up: 1671.43
Target up: 1661.7
Target up: 1651.97
Target down: 1622.93
Target down: 1613.2
Target down: 1603.47

Date Close Open High Low Volume
19 Fri Dec 20251642.401675.001681.001632.503.49 M
18 Thu Dec 20251661.401657.001673.901651.201.82 M
17 Wed Dec 20251655.001651.001664.501646.301.39 M
16 Tue Dec 20251651.701681.001682.001645.401.93 M
15 Mon Dec 20251684.001673.201688.001660.001.69 M
12 Fri Dec 20251673.201677.401677.901660.001.28 M
11 Thu Dec 20251672.401667.501677.401649.001.41 M
10 Wed Dec 20251666.001663.301671.001657.001.48 M
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue December Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1700 1680 1720 1660
Until yesterday Maximum Call writing has been for strikes: 1720 1700 1680 1800

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1640 1440 1660 1600
Until yesterday Maximum Put writing has been for strikes: 1440 1660 1580 1640

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of HCL Technologies Limited might not be profitable.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCL Technologies Limited is bearish for shortterm, and stock might move down till 1625.3 or till 1596.2. Use a stoploss of 1649.57 and if the stock hits stoploss, then it can shoot up till 1673.83

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 13.55 29.90 33.6511.60
PUT PE Fri 19 Dec 28.45 14.10 35.2513.00

Date Close Open High Low
CALL CE Fri 19 Dec 8.05 18.35 22.806.80
PUT PE Fri 19 Dec 43.00 24.10 50.9023.20

Date Close Open High Low
CALL CE Fri 19 Dec 4.55 12.00 13.953.85
PUT PE Fri 19 Dec 59.80 39.05 67.1536.95

Date Close Open High Low
CALL CE Fri 19 Dec 2.15 6.20 7.751.85
PUT PE Fri 19 Dec 76.65 74.95 84.9067.70

Date Close Open High Low
CALL CE Fri 19 Dec 1.20 4.00 4.001.10
PUT PE Fri 19 Dec 96.70 102.95 104.1595.05

Date Close Open High Low
CALL CE Fri 19 Dec 0.85 1.80 2.050.65
PUT PE Fri 19 Dec 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.65 1.20 1.200.55
PUT PE Fri 19 Dec 110.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.80 0.850.35
PUT PE Fri 19 Dec 158.00 164.90 165.00158.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.45 0.550.35
PUT PE Fri 19 Dec 153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.35 0.350.10
PUT PE Fri 19 Dec 178.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.25 0.400.20
PUT PE Fri 19 Dec 219.60 0.00 0.000.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 22.50 42.75 43.4019.15
PUT PE Fri 19 Dec 17.50 8.80 23.257.70

Date Close Open High Low
CALL CE Fri 19 Dec 35.20 53.20 53.2030.05
PUT PE Fri 19 Dec 10.05 6.30 14.404.80

Date Close Open High Low
CALL CE Fri 19 Dec 50.70 78.00 82.4044.50
PUT PE Fri 19 Dec 5.70 4.05 8.602.50

Date Close Open High Low
CALL CE Fri 19 Dec 68.50 81.20 81.2061.10
PUT PE Fri 19 Dec 3.15 1.80 4.951.65

Date Close Open High Low
CALL CE Fri 19 Dec 85.10 97.45 97.4581.60
PUT PE Fri 19 Dec 1.80 1.10 2.851.00

Date Close Open High Low
CALL CE Fri 19 Dec 122.30 0.00 0.000.00
PUT PE Fri 19 Dec 1.00 0.55 1.600.55

Date Close Open High Low
CALL CE Fri 19 Dec 150.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.60 0.40 0.950.40

Date Close Open High Low
CALL CE Fri 19 Dec 141.50 141.55 141.55141.50
PUT PE Fri 19 Dec 0.40 0.35 0.550.30

Date Close Open High Low
CALL CE Fri 19 Dec 185.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Fri 19 Dec 179.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 19 Dec 193.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 143.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 19 Dec 257.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 173.70 0.00 0.000.00
PUT PE Fri 19 Dec 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 104.40 0.00 0.000.00
PUT PE Wed 26 Nov 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 128.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue December Expiry

 

Back to top