ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue December Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1654.60 as on 04 Dec, 2025

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1684.13
Target up: 1676.75
Target up: 1669.37
Target up: 1657.23
Target down: 1649.85
Target down: 1642.47
Target down: 1630.33

Date Close Open High Low Volume
04 Thu Dec 20251654.601650.001672.001645.103.94 M
03 Wed Dec 20251640.501635.501654.601628.802.37 M
02 Tue Dec 20251635.501651.001652.901624.002.33 M
01 Mon Dec 20251642.901630.001646.501628.002.03 M
28 Fri Nov 20251624.201629.001636.901619.001.84 M
27 Thu Nov 20251629.001619.101633.201614.002.11 M
26 Wed Nov 20251617.901601.101627.501601.101.24 M
25 Tue Nov 20251601.101618.301618.901592.602.29 M
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue December Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1800 1660 1700 1640
Until yesterday Maximum Call writing has been for strikes: 1800 1640 1660 1700

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1440 1600 1500 1540
Until yesterday Maximum Put writing has been for strikes: 1440 1500 1600 1400

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of HCL Technologies Limited might not be profitable.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of HCL Technologies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCL Technologies Limited stays above 1645.4, but if it comes below 1645.4, then a intra day sell could be more profitable.
If you take a sell trade below 1645.4, then use 1645.4 as stoploss and 1609.19 as target. However if you take a buy trade in HCL Technologies Limited, then use 1645.4 as stoploss and 1688.8 as target.

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 33.15 33.95 44.2530.00
PUT PE Thu 04 Dec 30.70 34.85 34.8523.85

Date Close Open High Low
CALL CE Thu 04 Dec 24.20 21.75 33.3021.50
PUT PE Thu 04 Dec 41.50 44.90 44.9532.85

Date Close Open High Low
CALL CE Thu 04 Dec 17.05 15.85 24.3015.30
PUT PE Thu 04 Dec 54.35 57.05 58.0043.75

Date Close Open High Low
CALL CE Thu 04 Dec 11.65 10.15 17.3510.10
PUT PE Thu 04 Dec 68.45 70.10 72.3057.20

Date Close Open High Low
CALL CE Thu 04 Dec 7.85 7.55 12.007.05
PUT PE Thu 04 Dec 94.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.20 4.95 8.204.65
PUT PE Thu 04 Dec 102.00 103.45 103.8588.15

Date Close Open High Low
CALL CE Thu 04 Dec 3.35 3.75 5.503.10
PUT PE Thu 04 Dec 249.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.15 1.85 3.651.85
PUT PE Thu 04 Dec 138.85 134.00 143.00123.55

Date Close Open High Low
CALL CE Thu 04 Dec 0.90 1.10 1.450.80
PUT PE Thu 04 Dec 430.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.90 0.900.65
PUT PE Wed 26 Nov 468.55 0.00 0.000.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 44.30 40.00 57.0040.00
PUT PE Thu 04 Dec 21.90 26.05 26.0516.70

Date Close Open High Low
CALL CE Thu 04 Dec 57.65 48.90 71.5548.90
PUT PE Thu 04 Dec 15.05 18.30 18.8011.50

Date Close Open High Low
CALL CE Thu 04 Dec 72.70 68.35 87.6067.85
PUT PE Thu 04 Dec 10.05 14.00 14.057.80

Date Close Open High Low
CALL CE Thu 04 Dec 89.35 93.15 103.3088.50
PUT PE Thu 04 Dec 6.60 8.55 8.555.20

Date Close Open High Low
CALL CE Thu 04 Dec 106.20 117.95 121.65106.20
PUT PE Thu 04 Dec 4.25 5.50 5.503.45

Date Close Open High Low
CALL CE Thu 04 Dec 124.25 123.00 125.00119.80
PUT PE Thu 04 Dec 2.60 3.40 3.552.10

Date Close Open High Low
CALL CE Thu 04 Dec 130.10 0.00 0.000.00
PUT PE Thu 04 Dec 1.65 1.90 2.201.40

Date Close Open High Low
CALL CE Thu 04 Dec 159.50 171.00 175.00159.50
PUT PE Thu 04 Dec 1.00 1.30 1.500.85

Date Close Open High Low
CALL CE Thu 04 Dec 185.00 185.00 185.00185.00
PUT PE Thu 04 Dec 0.70 0.75 1.000.60

Date Close Open High Low
CALL CE Thu 04 Dec 179.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.60 0.700.40

Date Close Open High Low
CALL CE Thu 04 Dec 193.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Wed 26 Nov 143.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.35 0.350.10

Date Close Open High Low
CALL CE Thu 04 Dec 241.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Wed 26 Nov 173.70 0.00 0.000.00
PUT PE Thu 04 Dec 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 104.40 0.00 0.000.00
PUT PE Wed 26 Nov 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 128.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 154.90 0.00 0.000.00
PUT PE Wed 29 Oct 30.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 184.45 0.00 0.000.00
PUT PE Wed 29 Oct 20.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 216.55 0.00 0.000.00
PUT PE Wed 29 Oct 13.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 286.75 0.00 0.000.00
PUT PE Wed 29 Oct 4.70 0.00 0.000.00

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue December Expiry

 

Back to top