ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 26 Tue May Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1199.10 as on 30 Apr, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1228.63
Target up: 1213.87
Target up: 1206.4
Target down: 1198.93
Target down: 1184.17
Target down: 1176.7
Target down: 1169.23

Date Close Open High Low Volume
30 Thu Apr 20261199.101200.001213.701184.005.07 M
29 Wed Apr 20261200.201200.001210.801192.104.78 M
28 Tue Apr 20261196.001227.901232.701192.306.64 M
27 Mon Apr 20261228.201209.001232.001201.006.07 M
24 Fri Apr 20261203.201264.401264.801198.1010.9 M
23 Thu Apr 20261277.601290.001294.301272.008.3 M
22 Wed Apr 20261285.301345.001358.001281.0033.07 M
21 Tue Apr 20261441.201430.001455.001422.403.09 M
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 26 Tue May Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1300 1400 1200 1350
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1350 1200

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1100 1160 1150
Until yesterday Maximum Put writing has been for strikes: 1200 1100 1160 1300

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HCL Technologies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCL Technologies Limited stays below 1257.6, but if it comes above 1257.6, then a intra day buy could be more profitable.
If you take a sell trade below 1257.6, then use 1257.6 as stoploss and 1134.1 as target. However if you take a buy trade in HCL Technologies Limited, then use 1257.6 as stoploss and 1360.55 as target.

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 37.40 37.05 43.0031.50
PUT PE Thu 30 Apr 34.90 38.00 44.2030.05

Date Close Open High Low
CALL CE Thu 30 Apr 32.80 29.90 37.6527.65
PUT PE Thu 30 Apr 39.95 44.85 50.0034.95

Date Close Open High Low
CALL CE Thu 30 Apr 28.75 28.45 33.0023.90
PUT PE Thu 30 Apr 46.10 48.60 56.3540.50

Date Close Open High Low
CALL CE Thu 30 Apr 25.05 22.00 28.9021.00
PUT PE Thu 30 Apr 52.30 56.20 62.0046.20

Date Close Open High Low
CALL CE Thu 30 Apr 21.85 20.95 25.2018.25
PUT PE Thu 30 Apr 58.60 67.00 67.0052.50

Date Close Open High Low
CALL CE Thu 30 Apr 19.15 17.05 22.1012.05
PUT PE Thu 30 Apr 65.95 74.00 77.0060.00

Date Close Open High Low
CALL CE Thu 30 Apr 16.55 16.25 19.2514.00
PUT PE Thu 30 Apr 73.20 81.50 81.5067.70

Date Close Open High Low
CALL CE Thu 30 Apr 14.55 14.00 16.8012.10
PUT PE Thu 30 Apr 81.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 12.90 12.70 14.7010.80
PUT PE Thu 30 Apr 88.65 95.50 101.0085.90

Date Close Open High Low
CALL CE Thu 30 Apr 11.30 10.00 12.609.50
PUT PE Thu 30 Apr 97.25 113.55 113.5592.35

Date Close Open High Low
CALL CE Thu 30 Apr 9.85 9.95 11.308.15
PUT PE Thu 30 Apr 106.45 110.90 118.5098.00

Date Close Open High Low
CALL CE Thu 30 Apr 8.55 8.45 9.657.15
PUT PE Thu 30 Apr 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 7.45 7.05 8.406.25
PUT PE Thu 30 Apr 135.85 126.75 136.05125.15

Date Close Open High Low
CALL CE Thu 30 Apr 6.55 5.80 7.355.30
PUT PE Thu 30 Apr 134.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 5.65 5.75 6.304.70
PUT PE Thu 30 Apr 135.40 149.50 152.95135.40

Date Close Open High Low
CALL CE Thu 30 Apr 4.90 4.00 5.503.95
PUT PE Thu 30 Apr 156.95 161.95 164.00156.95

Date Close Open High Low
CALL CE Thu 30 Apr 4.30 4.35 4.753.80
PUT PE Thu 30 Apr 163.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.75 3.50 4.103.20
PUT PE Thu 30 Apr 140.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 3.40 3.10 3.602.85
PUT PE Thu 30 Apr 182.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 2.90 2.55 3.252.55
PUT PE Thu 30 Apr 190.00 0.00 0.000.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 42.55 38.65 48.5036.00
PUT PE Thu 30 Apr 30.10 34.65 39.0025.85

Date Close Open High Low
CALL CE Thu 30 Apr 48.15 48.40 54.2041.00
PUT PE Thu 30 Apr 26.00 28.05 34.3021.90

Date Close Open High Low
CALL CE Thu 30 Apr 54.50 47.00 60.0047.00
PUT PE Thu 30 Apr 22.15 24.65 29.1518.80

Date Close Open High Low
CALL CE Thu 30 Apr 61.00 55.80 66.7553.20
PUT PE Thu 30 Apr 19.05 22.00 25.0016.00

Date Close Open High Low
CALL CE Thu 30 Apr 68.35 64.50 75.0059.00
PUT PE Thu 30 Apr 16.20 19.60 21.7013.45

Date Close Open High Low
CALL CE Thu 30 Apr 79.80 0.00 0.000.00
PUT PE Thu 30 Apr 13.55 17.70 17.9011.50

Date Close Open High Low
CALL CE Thu 30 Apr 88.20 78.05 89.3578.00
PUT PE Thu 30 Apr 11.50 13.70 15.959.85

Date Close Open High Low
CALL CE Thu 30 Apr 245.15 0.00 0.000.00
PUT PE Thu 30 Apr 9.90 11.40 13.508.30

Date Close Open High Low
CALL CE Thu 30 Apr 246.15 0.00 0.000.00
PUT PE Thu 30 Apr 8.50 8.40 10.507.25

Date Close Open High Low
CALL CE Thu 30 Apr 108.50 104.00 116.0097.00
PUT PE Thu 30 Apr 7.10 8.35 10.005.95

Date Close Open High Low
CALL CE Thu 30 Apr 265.15 0.00 0.000.00
PUT PE Thu 30 Apr 6.05 7.40 7.655.00

Date Close Open High Low
CALL CE Thu 30 Apr 281.20 0.00 0.000.00
PUT PE Thu 30 Apr 5.00 6.10 7.254.15

Date Close Open High Low
CALL CE Thu 30 Apr 294.10 0.00 0.000.00
PUT PE Thu 30 Apr 3.60 4.85 5.153.05

Date Close Open High Low
CALL CE Thu 30 Apr 318.55 0.00 0.000.00
PUT PE Thu 30 Apr 2.50 3.45 3.902.15

Date Close Open High Low
CALL CE Thu 30 Apr 333.20 0.00 0.000.00
PUT PE Thu 30 Apr 1.65 2.85 2.851.50

Date Close Open High Low
CALL CE Thu 30 Apr 201.50 0.00 0.000.00
PUT PE Thu 30 Apr 1.45 1.90 2.001.30

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 26 Tue May Expiry

 

Back to top