ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 27 Tue January Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1698.00 as on 16 Jan, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1724
Target up: 1717.5
Target up: 1711
Target down: 1687.9
Target down: 1681.4
Target down: 1674.9
Target down: 1651.8

Date Close Open High Low Volume
16 Fri Jan 20261698.001670.001700.901664.803.1 M
14 Wed Jan 20261668.501665.001677.901649.202.47 M
13 Tue Jan 20261665.001685.001697.601626.007.15 M
12 Mon Jan 20261667.601659.201677.201641.504.18 M
09 Fri Jan 20261661.401647.101675.001647.103.28 M
08 Thu Jan 20261646.701653.301660.601635.403.27 M
07 Wed Jan 20261647.701620.801654.501616.703.82 M
06 Tue Jan 20261616.301600.301626.001597.302.11 M
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 27 Tue January Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1680 1700 1740 1660
Until yesterday Maximum Call writing has been for strikes: 1700 1680 1660 1740

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1500 1660 1640
Until yesterday Maximum Put writing has been for strikes: 1600 1660 1640 1500

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for HCL Technologies Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1702.5, for a target of 1674.2 or 1650.62

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 9.95 11.40 12.907.15
PUT PE Wed 14 Jan 51.65 48.60 65.3045.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.00 7.00 8.004.55
PUT PE Wed 14 Jan 68.10 75.25 75.2560.70

Date Close Open High Low
CALL CE Wed 14 Jan 3.80 4.35 5.103.05
PUT PE Wed 14 Jan 86.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.75 3.20 3.502.25
PUT PE Wed 14 Jan 103.55 100.20 106.7596.15

Date Close Open High Low
CALL CE Wed 14 Jan 2.05 2.00 2.701.75
PUT PE Wed 14 Jan 161.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.50 1.70 1.901.30
PUT PE Wed 14 Jan 143.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.10 0.85 1.300.85
PUT PE Wed 14 Jan 217.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.90 0.85 1.150.60
PUT PE Wed 14 Jan 189.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.70 0.50 0.900.45
PUT PE Wed 14 Jan 339.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.05 0.00 0.000.00
PUT PE Wed 14 Jan 375.90 0.00 0.000.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 15.65 17.45 19.6511.00
PUT PE Wed 14 Jan 37.15 39.00 49.1531.95

Date Close Open High Low
CALL CE Wed 14 Jan 24.40 23.85 29.4517.05
PUT PE Wed 14 Jan 26.05 27.45 36.0521.45

Date Close Open High Low
CALL CE Wed 14 Jan 35.85 34.45 41.7525.95
PUT PE Wed 14 Jan 17.55 17.90 25.0014.10

Date Close Open High Low
CALL CE Wed 14 Jan 50.15 49.70 57.0038.35
PUT PE Wed 14 Jan 11.85 11.75 16.759.45

Date Close Open High Low
CALL CE Wed 14 Jan 65.70 66.45 73.0053.00
PUT PE Wed 14 Jan 8.20 8.10 11.106.50

Date Close Open High Low
CALL CE Wed 14 Jan 90.70 83.45 90.7071.00
PUT PE Wed 14 Jan 5.55 5.60 7.254.45

Date Close Open High Low
CALL CE Wed 14 Jan 101.50 104.00 107.15101.50
PUT PE Wed 14 Jan 3.85 3.85 5.003.15

Date Close Open High Low
CALL CE Wed 14 Jan 117.95 123.95 124.00117.95
PUT PE Wed 14 Jan 2.80 2.75 3.352.30

Date Close Open High Low
CALL CE Wed 14 Jan 140.00 0.00 0.000.00
PUT PE Wed 14 Jan 2.10 2.55 3.151.75

Date Close Open High Low
CALL CE Wed 14 Jan 151.55 0.00 0.000.00
PUT PE Wed 14 Jan 1.60 1.50 1.651.25

Date Close Open High Low
CALL CE Wed 14 Jan 168.05 0.00 0.000.00
PUT PE Wed 14 Jan 1.20 1.00 1.300.85

Date Close Open High Low
CALL CE Wed 14 Jan 176.10 0.00 0.000.00
PUT PE Wed 14 Jan 0.70 0.50 0.850.50

Date Close Open High Low
CALL CE Wed 14 Jan 195.95 0.00 0.000.00
PUT PE Wed 14 Jan 0.45 0.35 0.500.35

Date Close Open High Low
CALL CE Wed 14 Jan 225.20 0.00 0.000.00
PUT PE Wed 14 Jan 0.45 0.20 0.500.15

Date Close Open High Low
CALL CE Wed 14 Jan 203.75 0.00 0.000.00
PUT PE Wed 14 Jan 21.05 0.00 0.000.00

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 27 Tue January Expiry

 

Back to top