ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 29 Tue September Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 400

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1249.30 as on 18 Sep, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1273.77
Target up: 1261.53
Target up: 1255.05
Target down: 1248.57
Target down: 1236.33
Target down: 1229.85
Target down: 1223.37

Date Close Open High Low Volume
18 Fri Sep 20261249.301258.301260.801235.602.89 M
17 Thu Sep 20261258.301242.201258.301235.301.39 M
16 Wed Sep 20261253.001262.501284.601244.903.05 M
15 Tue Sep 20261253.701252.001290.001250.004.44 M
11 Fri Sep 20261206.101196.001223.401195.702.27 M
10 Thu Sep 20261207.001224.801237.001196.902.2 M
09 Wed Sep 20261229.801248.801264.801222.702.1 M
08 Tue Sep 20261277.001281.401290.001268.202.24 M
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 29 Tue September Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1320 1260 1400 1300
Until yesterday Maximum Call writing has been for strikes: 1320 1260 1400 1300

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1230 1250 1280
Until yesterday Maximum Put writing has been for strikes: 1200 1250 1230 1260

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of HCL Technologies Limited might not be profitable.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HCL Technologies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1243.3 as stoploss in an intra day buy trade for a target of 1283.07. However, stock will show a bearish move below 1243.3.

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 17.95 23.45 24.6516.35
PUT PE Fri 18 Sep 27.25 19.60 30.5519.15

Date Close Open High Low
CALL CE Fri 18 Sep 14.35 22.95 22.9512.90
PUT PE Fri 18 Sep 33.15 28.00 37.1528.00

Date Close Open High Low
CALL CE Fri 18 Sep 11.20 15.05 16.1510.00
PUT PE Fri 18 Sep 39.85 34.90 44.3034.80

Date Close Open High Low
CALL CE Fri 18 Sep 8.80 16.05 16.057.75
PUT PE Fri 18 Sep 47.50 36.50 51.4536.50

Date Close Open High Low
CALL CE Fri 18 Sep 6.95 12.00 12.006.10
PUT PE Fri 18 Sep 55.60 47.00 58.3547.00

Date Close Open High Low
CALL CE Fri 18 Sep 5.35 12.00 12.054.75
PUT PE Fri 18 Sep 64.60 52.75 68.0052.75

Date Close Open High Low
CALL CE Fri 18 Sep 4.35 7.10 7.103.80
PUT PE Fri 18 Sep 71.15 64.80 75.8064.00

Date Close Open High Low
CALL CE Fri 18 Sep 3.35 5.15 5.152.95
PUT PE Fri 18 Sep 80.90 77.15 84.5076.10

Date Close Open High Low
CALL CE Fri 18 Sep 2.75 4.45 4.452.45
PUT PE Fri 18 Sep 87.80 88.80 93.4583.70

Date Close Open High Low
CALL CE Fri 18 Sep 2.20 5.25 5.252.05
PUT PE Fri 18 Sep 98.35 89.85 101.8589.85

Date Close Open High Low
CALL CE Fri 18 Sep 1.75 2.90 2.951.65
PUT PE Fri 18 Sep 107.65 108.85 112.40100.55

Date Close Open High Low
CALL CE Fri 18 Sep 1.45 1.90 1.951.40
PUT PE Fri 18 Sep 116.40 116.00 117.55113.35

Date Close Open High Low
CALL CE Fri 18 Sep 1.35 2.15 2.151.25
PUT PE Fri 18 Sep 108.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 1.15 1.15 1.451.00
PUT PE Fri 18 Sep 136.30 136.30 136.30136.30

Date Close Open High Low
CALL CE Fri 18 Sep 1.00 1.25 1.301.00
PUT PE Fri 18 Sep 120.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.95 1.65 1.650.85
PUT PE Fri 18 Sep 154.85 153.85 160.00151.40

Date Close Open High Low
CALL CE Fri 18 Sep 0.70 0.95 1.000.70
PUT PE Fri 18 Sep 164.15 169.00 169.00164.15

Date Close Open High Low
CALL CE Fri 18 Sep 0.80 1.00 1.050.75
PUT PE Fri 18 Sep 179.00 179.00 179.00179.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.70 0.70 0.900.65
PUT PE Fri 18 Sep 157.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 18 Sep 0.70 0.75 0.800.60
PUT PE Fri 18 Sep 168.40 0.00 0.000.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 18 Sep 22.50 34.70 34.7020.50
PUT PE Fri 18 Sep 21.50 17.75 24.9517.45

Date Close Open High Low
CALL CE Fri 18 Sep 27.85 34.60 34.6025.70
PUT PE Fri 18 Sep 16.80 12.05 19.6512.05

Date Close Open High Low
CALL CE Fri 18 Sep 33.75 33.70 38.8531.50
PUT PE Fri 18 Sep 13.00 10.85 15.5010.45

Date Close Open High Low
CALL CE Fri 18 Sep 42.30 45.00 45.8538.70
PUT PE Fri 18 Sep 9.60 8.35 12.057.85

Date Close Open High Low
CALL CE Fri 18 Sep 49.00 58.95 58.9545.30
PUT PE Fri 18 Sep 7.20 5.85 9.205.50

Date Close Open High Low
CALL CE Fri 18 Sep 65.55 0.00 0.000.00
PUT PE Fri 18 Sep 5.50 6.00 6.854.30

Date Close Open High Low
CALL CE Fri 18 Sep 66.70 69.85 69.8563.00
PUT PE Fri 18 Sep 4.00 3.55 5.003.15

Date Close Open High Low
CALL CE Fri 18 Sep 73.65 85.00 85.0070.95
PUT PE Fri 18 Sep 2.95 3.20 3.302.40

Date Close Open High Low
CALL CE Fri 18 Sep 113.60 0.00 0.000.00
PUT PE Fri 18 Sep 2.15 2.10 2.751.80

Date Close Open High Low
CALL CE Fri 18 Sep 94.45 108.35 108.3590.40
PUT PE Fri 18 Sep 1.80 1.80 1.801.40

Date Close Open High Low
CALL CE Fri 18 Sep 133.55 0.00 0.000.00
PUT PE Fri 18 Sep 1.30 1.00 1.701.00

Date Close Open High Low
CALL CE Fri 18 Sep 143.35 0.00 0.000.00
PUT PE Fri 18 Sep 1.05 1.10 1.100.85

Date Close Open High Low
CALL CE Fri 18 Sep 153.10 0.00 0.000.00
PUT PE Fri 18 Sep 0.90 0.90 0.950.80

Date Close Open High Low
CALL CE Fri 18 Sep 229.25 0.00 0.000.00
PUT PE Fri 18 Sep 0.75 0.75 0.800.65

Date Close Open High Low
CALL CE Fri 18 Sep 172.95 0.00 0.000.00
PUT PE Fri 18 Sep 0.60 0.40 0.800.40

Date Close Open High Low
CALL CE Fri 18 Sep 75.90 0.00 0.000.00
PUT PE Fri 18 Sep 0.45 0.85 1.400.35

Date Close Open High Low
CALL CE Fri 18 Sep 212.55 0.00 0.000.00
PUT PE Fri 18 Sep 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 18 Sep 96.80 0.00 0.000.00
PUT PE Fri 18 Sep 49.00 0.00 0.000.00

Date Close Open High Low
CALL CE Sat 19 Sep
PUT PE Fri 18 Sep 0.30 0.40 0.400.30

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 29 Tue September Expiry

 

Back to top