ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Mon March Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1328.60 as on 16 Mar, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1358.2
Target up: 1350.8
Target up: 1343.4
Target down: 1322.9
Target down: 1315.5
Target down: 1308.1
Target down: 1287.6

Date Close Open High Low Volume
16 Mon Mar 20261328.601312.801337.701302.403.62 M
13 Fri Mar 20261325.401350.001356.701321.002.19 M
12 Thu Mar 20261358.101350.001363.401341.002.62 M
11 Wed Mar 20261350.301367.201376.001346.901.84 M
10 Tue Mar 20261361.501361.001364.401345.001.67 M
09 Mon Mar 20261358.601330.001372.701328.002.26 M
06 Fri Mar 20261356.701356.001380.801354.201.87 M
05 Thu Mar 20261354.101378.201378.201332.502.22 M
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Mon March Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1500 1400 1380 1440
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1380 1360

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of HCL Technologies Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1360 1120 1200
Until yesterday Maximum Put writing has been for strikes: 1300 1360 1120 1200

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HCL Technologies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCL Technologies Limited stays below 1339, but if it comes above 1339, then a intra day buy could be more profitable.
If you take a sell trade below 1339, then use 1339 as stoploss and 1281.9 as target. However if you take a buy trade in HCL Technologies Limited, then use 1339 as stoploss and 1386.65 as target.

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 16 Mar 22.55 24.80 30.2515.55
PUT PE Mon 16 Mar 46.10 44.05 62.3040.15

Date Close Open High Low
CALL CE Mon 16 Mar 15.55 15.00 21.5010.55
PUT PE Mon 16 Mar 59.15 54.80 77.1552.80

Date Close Open High Low
CALL CE Mon 16 Mar 10.55 12.50 15.257.05
PUT PE Mon 16 Mar 74.40 77.85 92.2567.50

Date Close Open High Low
CALL CE Mon 16 Mar 7.20 7.00 10.504.80
PUT PE Mon 16 Mar 91.50 85.80 109.0083.90

Date Close Open High Low
CALL CE Mon 16 Mar 4.75 4.00 6.903.30
PUT PE Mon 16 Mar 112.70 102.00 112.70102.00

Date Close Open High Low
CALL CE Mon 16 Mar 3.15 4.25 4.402.30
PUT PE Mon 16 Mar 128.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 2.10 3.05 3.051.65
PUT PE Mon 16 Mar 165.00 151.45 165.05149.35

Date Close Open High Low
CALL CE Mon 16 Mar 1.45 2.15 2.151.15
PUT PE Mon 16 Mar 179.00 178.95 179.00178.95

Date Close Open High Low
CALL CE Mon 16 Mar 1.20 1.80 1.800.90
PUT PE Mon 16 Mar 178.70 177.15 205.95177.10

Date Close Open High Low
CALL CE Mon 16 Mar 0.85 1.10 1.100.60
PUT PE Mon 16 Mar 168.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.70 0.85 1.000.55
PUT PE Mon 16 Mar 220.00 220.00 220.00220.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.65 0.90 0.900.50
PUT PE Mon 16 Mar 225.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.50 0.60 0.600.45
PUT PE Mon 16 Mar 239.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.40 0.45 0.500.30
PUT PE Mon 16 Mar 283.00 290.00 291.00283.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.50 0.60 0.600.50
PUT PE Mon 16 Mar 271.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.45 0.30 0.450.25
PUT PE Mon 16 Mar 287.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.30 0.40 0.400.25
PUT PE Mon 16 Mar 301.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.50 0.00 0.000.00
PUT PE Wed 25 Feb 111.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Mar 0.30 0.15 0.300.15
PUT PE Mon 16 Mar 380.00 373.35 404.00373.35

Date Close Open High Low
CALL CE Mon 16 Mar 0.25 0.25 0.250.25
PUT PE Wed 25 Feb 136.35 0.00 0.000.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 16 Mar 31.65 34.85 39.8522.30
PUT PE Mon 16 Mar 35.25 38.95 49.3530.45

Date Close Open High Low
CALL CE Mon 16 Mar 43.00 45.25 49.3531.25
PUT PE Mon 16 Mar 26.85 23.20 38.3522.75

Date Close Open High Low
CALL CE Mon 16 Mar 56.60 43.65 60.6542.10
PUT PE Mon 16 Mar 19.80 20.60 29.2516.70

Date Close Open High Low
CALL CE Mon 16 Mar 71.45 68.95 75.2067.05
PUT PE Mon 16 Mar 15.00 16.00 21.9512.20

Date Close Open High Low
CALL CE Mon 16 Mar 85.90 90.75 92.5569.30
PUT PE Mon 16 Mar 11.15 13.15 16.409.30

Date Close Open High Low
CALL CE Mon 16 Mar 136.60 0.00 0.000.00
PUT PE Mon 16 Mar 7.60 9.40 12.057.00

Date Close Open High Low
CALL CE Mon 16 Mar 123.40 120.00 123.40120.00
PUT PE Mon 16 Mar 6.05 7.50 9.652.35

Date Close Open High Low
CALL CE Mon 16 Mar 497.75 0.00 0.000.00
PUT PE Mon 16 Mar 4.10 4.00 6.253.55

Date Close Open High Low
CALL CE Mon 16 Mar 244.60 0.00 0.000.00
PUT PE Mon 16 Mar 3.30 5.15 5.152.65

Date Close Open High Low
CALL CE Mon 16 Mar 511.95 0.00 0.000.00
PUT PE Mon 16 Mar 1.70 1.55 2.251.30

Date Close Open High Low
CALL CE Mon 16 Mar 651.50 0.00 0.000.00
PUT PE Mon 16 Mar 0.05 0.00 0.000.00

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Mon March Expiry

 

Back to top