ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue July Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1244.70 as on 23 Jul, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1260.77
Target up: 1256.75
Target up: 1252.73
Target down: 1240.77
Target down: 1236.75
Target down: 1232.73
Target down: 1220.77

Date Close Open High Low Volume
23 Thu Jul 20261244.701236.001248.801228.801.88 M
22 Wed Jul 20261237.301243.801243.801227.702.38 M
21 Tue Jul 20261239.501219.001240.701217.204.64 M
20 Mon Jul 20261221.301205.001224.701200.103.61 M
17 Fri Jul 20261203.901197.801223.501195.805.04 M
16 Thu Jul 20261187.401175.401204.001174.705.15 M
15 Wed Jul 20261168.001157.001181.601144.503.25 M
14 Tue Jul 20261166.701200.001209.101164.009.75 M
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue July Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1200 1300 1250 1220
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1250 1220

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1220 1100 1150
Until yesterday Maximum Put writing has been for strikes: 1200 1220 1180 1100

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of HCL Technologies Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HCL Technologies Limited stays above 1217.4, but if it comes below 1217.4, then a intra day sell could be more profitable.
If you take a sell trade below 1217.4, then use 1217.4 as stoploss and 1158.94 as target. However if you take a buy trade in HCL Technologies Limited, then use 1217.4 as stoploss and 1287.6 as target.

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Jul 9.20 13.30 13.357.85
PUT PE Wed 22 Jul 26.00 24.10 32.8022.40

Date Close Open High Low
CALL CE Wed 22 Jul 6.60 9.65 9.655.65
PUT PE Wed 22 Jul 33.45 35.25 37.2529.50

Date Close Open High Low
CALL CE Wed 22 Jul 4.75 6.85 6.954.10
PUT PE Wed 22 Jul 141.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 3.40 4.90 4.903.10
PUT PE Wed 22 Jul 50.30 47.85 53.9547.85

Date Close Open High Low
CALL CE Wed 22 Jul 2.50 3.75 3.752.20
PUT PE Wed 22 Jul 63.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 1.90 2.75 2.751.75
PUT PE Wed 22 Jul 68.55 70.00 72.0066.00

Date Close Open High Low
CALL CE Wed 22 Jul 1.45 1.85 1.900.95
PUT PE Wed 22 Jul 79.60 79.05 82.4572.60

Date Close Open High Low
CALL CE Wed 22 Jul 1.20 1.10 1.451.10
PUT PE Wed 22 Jul 91.00 91.40 91.4091.00

Date Close Open High Low
CALL CE Wed 22 Jul 1.05 0.75 1.150.75
PUT PE Wed 22 Jul 173.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.70 0.80 0.850.65
PUT PE Wed 22 Jul 109.00 109.00 109.00109.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.65 0.75 0.800.65
PUT PE Wed 22 Jul 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.55 0.65 0.650.50
PUT PE Wed 22 Jul 182.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.45 0.70 0.700.45
PUT PE Wed 22 Jul 286.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.50 0.00 0.000.00
PUT PE Wed 22 Jul 151.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.30 0.30 0.300.30
PUT PE Wed 22 Jul 208.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.35 0.35 0.500.30
PUT PE Wed 22 Jul 166.70 165.00 170.00164.50

Date Close Open High Low
CALL CE Wed 01 Jul 7.65 0.00 0.000.00
PUT PE Wed 01 Jul 241.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 21.00 0.00 0.000.00
PUT PE Wed 01 Jul 224.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 6.20 0.00 0.000.00
PUT PE Wed 01 Jul 259.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Jul 0.25 0.25 0.250.25
PUT PE Wed 01 Jul 241.40 0.00 0.000.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Jul 12.70 15.00 16.8010.70
PUT PE Wed 22 Jul 19.40 17.30 26.0016.55

Date Close Open High Low
CALL CE Wed 22 Jul 17.10 23.95 23.9514.35
PUT PE Wed 22 Jul 13.90 14.00 19.5511.60

Date Close Open High Low
CALL CE Wed 22 Jul 22.65 28.40 28.4019.00
PUT PE Wed 22 Jul 9.50 9.05 14.258.05

Date Close Open High Low
CALL CE Wed 22 Jul 29.35 34.10 35.0024.70
PUT PE Wed 22 Jul 6.20 7.60 10.005.40

Date Close Open High Low
CALL CE Wed 22 Jul 37.10 39.00 42.7531.25
PUT PE Wed 22 Jul 3.90 9.90 9.903.50

Date Close Open High Low
CALL CE Wed 22 Jul 45.75 43.00 49.5041.20
PUT PE Wed 22 Jul 2.50 3.05 4.502.30

Date Close Open High Low
CALL CE Wed 22 Jul 54.40 56.00 60.7048.35
PUT PE Wed 22 Jul 1.65 2.50 3.101.50

Date Close Open High Low
CALL CE Wed 22 Jul 64.15 63.00 66.3561.55
PUT PE Wed 22 Jul 1.15 1.80 2.201.05

Date Close Open High Low
CALL CE Wed 22 Jul 73.85 72.75 75.0072.50
PUT PE Wed 22 Jul 0.80 1.50 1.500.70

Date Close Open High Low
CALL CE Wed 22 Jul 83.85 80.00 86.0080.00
PUT PE Wed 22 Jul 0.65 1.15 1.250.55

Date Close Open High Low
CALL CE Wed 22 Jul 94.85 92.05 98.9089.10
PUT PE Wed 22 Jul 0.50 0.80 0.800.45

Date Close Open High Low
CALL CE Wed 22 Jul 103.60 100.00 107.00100.00
PUT PE Wed 22 Jul 0.40 0.50 0.600.35

Date Close Open High Low
CALL CE Wed 22 Jul 111.90 108.60 112.95108.60
PUT PE Wed 22 Jul 0.45 0.65 0.650.40

Date Close Open High Low
CALL CE Wed 22 Jul 123.05 120.00 123.05120.00
PUT PE Wed 22 Jul 0.50 0.50 0.600.40

Date Close Open High Low
CALL CE Wed 22 Jul 132.80 139.00 139.00131.70
PUT PE Wed 22 Jul 0.35 0.60 0.750.30

Date Close Open High Low
CALL CE Wed 22 Jul 142.00 141.35 142.00140.65
PUT PE Wed 22 Jul 0.25 0.35 0.500.25

Date Close Open High Low
CALL CE Wed 22 Jul 153.90 151.50 157.05150.00
PUT PE Wed 22 Jul 0.20 0.35 0.350.15

Date Close Open High Low
CALL CE Wed 22 Jul 162.40 161.10 166.80161.10
PUT PE Wed 22 Jul 0.15 0.40 0.400.15

Date Close Open High Low
CALL CE Wed 22 Jul 172.65 171.35 172.75171.25
PUT PE Wed 22 Jul 0.20 0.30 0.300.15

Date Close Open High Low
CALL CE Wed 22 Jul 153.40 0.00 0.000.00
PUT PE Wed 22 Jul 0.25 0.30 0.350.15

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue July Expiry

 

Back to top