ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 25 Tue August Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1322.00 as on 24 Aug, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1341.07
Target up: 1336.3
Target up: 1331.53
Target down: 1316.27
Target down: 1311.5
Target down: 1306.73
Target down: 1291.47

Date Close Open High Low Volume
24 Mon Aug 20261322.001302.501325.801301.001.09 M
21 Fri Aug 20261302.501319.901321.701302.501.48 M
20 Thu Aug 20261318.401339.701345.301318.401.51 M
19 Wed Aug 20261324.801309.001324.801301.401.69 M
18 Tue Aug 20261298.001318.001320.001292.503.06 M
17 Mon Aug 20261325.001355.101362.801325.000.97 M
14 Fri Aug 20261360.001372.801374.901346.501.03 M
13 Thu Aug 20261370.001362.901372.901354.000.78 M
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 25 Tue August Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1380 1400 1360 1350
Until yesterday Maximum Call writing has been for strikes: 1380 1360 1400 1370

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1320 1010
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1320 1340

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HCL Technologies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1320.1 as stoploss in an intra day buy trade for a target of 1342.99. However, stock will show a bearish move below 1320.1.

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 5.55 3.00 10.203.00
PUT PE Mon 24 Aug 13.45 23.75 24.0511.05

Date Close Open High Low
CALL CE Mon 24 Aug 2.85 2.90 6.302.15
PUT PE Mon 24 Aug 20.20 31.15 32.6517.85

Date Close Open High Low
CALL CE Mon 24 Aug 1.65 2.00 3.751.20
PUT PE Mon 24 Aug 28.45 27.00 34.5026.70

Date Close Open High Low
CALL CE Mon 24 Aug 0.85 1.00 2.200.70
PUT PE Mon 24 Aug 37.60 49.15 49.1535.70

Date Close Open High Low
CALL CE Mon 24 Aug 0.50 0.90 1.250.30
PUT PE Mon 24 Aug 47.20 48.00 52.6045.25

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.50 0.800.05
PUT PE Mon 24 Aug 56.90 55.00 63.0055.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.30 0.350.05
PUT PE Mon 24 Aug 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.25 0.400.05
PUT PE Mon 24 Aug 80.90 75.00 83.7075.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.35 0.400.10
PUT PE Mon 24 Aug 79.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.20 0.250.10
PUT PE Mon 24 Aug 110.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.15 0.200.10
PUT PE Mon 24 Aug 282.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.15 0.200.05
PUT PE Mon 24 Aug 124.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.15 0.250.10
PUT PE Mon 24 Aug 120.00 120.00 120.00120.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.10 0.250.10
PUT PE Mon 24 Aug 145.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.00 0.000.00
PUT PE Mon 24 Aug 320.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.500.05
PUT PE Mon 24 Aug 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 2.30 0.00 0.000.00
PUT PE Mon 24 Aug 312.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.10 0.150.05
PUT PE Mon 24 Aug 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 0.05 0.100.05
PUT PE Mon 24 Aug 165.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 167.00 0.00 0.000.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 10.15 6.10 15.206.05
PUT PE Mon 24 Aug 7.40 15.55 16.806.25

Date Close Open High Low
CALL CE Mon 24 Aug 17.00 12.15 22.259.15
PUT PE Mon 24 Aug 3.95 10.60 10.753.05

Date Close Open High Low
CALL CE Mon 24 Aug 24.60 16.20 29.3516.15
PUT PE Mon 24 Aug 2.00 7.25 7.251.55

Date Close Open High Low
CALL CE Mon 24 Aug 35.20 34.75 35.6528.05
PUT PE Mon 24 Aug 0.90 3.75 3.750.70

Date Close Open High Low
CALL CE Mon 24 Aug 45.95 45.00 46.1041.20
PUT PE Mon 24 Aug 0.50 2.40 2.600.40

Date Close Open High Low
CALL CE Mon 24 Aug 51.65 51.00 54.8051.00
PUT PE Mon 24 Aug 0.20 0.80 0.850.15

Date Close Open High Low
CALL CE Mon 24 Aug 60.70 66.85 66.8559.00
PUT PE Mon 24 Aug 0.20 0.85 3.050.15

Date Close Open High Low
CALL CE Mon 24 Aug 72.85 72.00 75.3572.00
PUT PE Mon 24 Aug 0.15 0.25 0.350.05

Date Close Open High Low
CALL CE Mon 24 Aug 78.00 78.00 78.0078.00
PUT PE Mon 24 Aug 0.15 0.25 0.350.10

Date Close Open High Low
CALL CE Mon 24 Aug 88.25 88.25 88.2588.25
PUT PE Mon 24 Aug 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Mon 24 Aug 100.15 99.85 102.3596.80
PUT PE Mon 24 Aug 0.10 0.35 0.350.10

Date Close Open High Low
CALL CE Mon 24 Aug 109.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 24 Aug 122.90 120.55 125.85118.00
PUT PE Mon 24 Aug 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 110.95 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 24 Aug 141.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 153.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 24 Aug 162.00 162.00 162.00162.00
PUT PE Mon 24 Aug 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 24 Aug 170.00 169.00 170.00169.00
PUT PE Mon 24 Aug 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 182.90 183.00 183.00182.90
PUT PE Mon 24 Aug 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 24 Aug 211.70 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.15 0.150.10

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 25 Tue August Expiry

 

Back to top