ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue December Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1674.70 as on 24 Dec, 2025

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1688.17
Target up: 1681.43
Target up: 1677.35
Target down: 1673.27
Target down: 1666.53
Target down: 1662.45
Target down: 1658.37

Date Close Open High Low Volume
24 Wed Dec 20251674.701676.001680.001665.100.99 M
23 Tue Dec 20251679.901675.101686.901656.201.61 M
22 Mon Dec 20251670.301651.901673.501644.001.34 M
19 Fri Dec 20251642.401675.001681.001632.503.49 M
18 Thu Dec 20251661.401657.001673.901651.201.82 M
17 Wed Dec 20251655.001651.001664.501646.301.39 M
16 Tue Dec 20251651.701681.001682.001645.401.93 M
15 Mon Dec 20251684.001673.201688.001660.001.69 M
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue December Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1720 1700 1680 1800
Until yesterday Maximum Call writing has been for strikes: 1720 1700 1680 1800

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1440 1640 1600 1540
Until yesterday Maximum Put writing has been for strikes: 1440 1600 1640 1660

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HCL Technologies Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1678 as stoploss in an intra day sell trade for a target of 1659.35. However, stock will show a bullish move above 1678.

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 7.95 13.10 13.156.70
PUT PE Wed 24 Dec 16.25 14.95 22.0013.50

Date Close Open High Low
CALL CE Wed 24 Dec 3.00 5.05 5.252.50
PUT PE Wed 24 Dec 31.00 33.80 35.5026.95

Date Close Open High Low
CALL CE Wed 24 Dec 1.00 1.50 1.850.85
PUT PE Wed 24 Dec 48.70 49.40 52.3543.20

Date Close Open High Low
CALL CE Wed 24 Dec 0.35 0.50 0.700.25
PUT PE Wed 24 Dec 67.00 74.00 74.0063.50

Date Close Open High Low
CALL CE Wed 24 Dec 0.20 0.25 0.300.15
PUT PE Wed 24 Dec 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.10 0.150.05
PUT PE Wed 24 Dec 110.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.10 0.100.05
PUT PE Wed 24 Dec 129.00 124.50 129.00124.50

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.10 0.100.10
PUT PE Wed 24 Dec 153.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.05 0.05 0.100.05
PUT PE Wed 24 Dec 178.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.10 0.200.05
PUT PE Wed 24 Dec 219.60 0.00 0.000.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 18.10 18.80 23.7516.00
PUT PE Wed 24 Dec 6.45 8.30 10.055.40

Date Close Open High Low
CALL CE Wed 24 Dec 34.40 30.50 40.7530.30
PUT PE Wed 24 Dec 2.55 3.50 4.452.30

Date Close Open High Low
CALL CE Wed 24 Dec 53.50 53.75 59.4551.00
PUT PE Wed 24 Dec 1.15 1.90 2.001.00

Date Close Open High Low
CALL CE Wed 24 Dec 72.25 76.60 77.5070.50
PUT PE Wed 24 Dec 0.65 1.20 1.300.50

Date Close Open High Low
CALL CE Wed 24 Dec 91.95 90.00 97.1090.00
PUT PE Wed 24 Dec 0.40 0.70 0.750.35

Date Close Open High Low
CALL CE Wed 24 Dec 118.30 0.00 0.000.00
PUT PE Wed 24 Dec 0.35 0.50 0.500.30

Date Close Open High Low
CALL CE Wed 24 Dec 133.05 133.00 133.05133.00
PUT PE Wed 24 Dec 0.20 0.25 0.300.20

Date Close Open High Low
CALL CE Wed 24 Dec 159.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.20 0.25 0.350.15

Date Close Open High Low
CALL CE Wed 24 Dec 174.00 173.00 174.00173.00
PUT PE Wed 24 Dec 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Wed 24 Dec 185.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.30 0.20 0.300.10

Date Close Open High Low
CALL CE Wed 24 Dec 215.00 215.00 215.00215.00
PUT PE Wed 24 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 24 Dec 193.00 0.00 0.000.00
PUT PE Wed 24 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 143.45 0.00 0.000.00
PUT PE Wed 24 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 24 Dec 257.65 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 26 Nov 173.70 0.00 0.000.00
PUT PE Wed 24 Dec 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 104.40 0.00 0.000.00
PUT PE Wed 26 Nov 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 128.05 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 0.00 0.000.00

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue December Expiry

 

Back to top