ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 27 Tue October Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 400

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1216.70 as on 09 Oct, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1250.23
Target up: 1241.85
Target up: 1233.47
Target down: 1204.23
Target down: 1195.85
Target down: 1187.47
Target down: 1158.23

Date Close Open High Low Volume
09 Fri Oct 20261216.701176.901221.001175.002.93 M
08 Thu Oct 20261176.901185.001211.801176.902.5 M
07 Wed Oct 20261185.001196.101202.601172.801.81 M
06 Tue Oct 20261204.401202.001208.901188.202 M
05 Mon Oct 20261201.901243.701247.201196.503.84 M
01 Thu Oct 20261243.101230.001256.001228.903.43 M
30 Wed Sep 20261230.001229.001256.401224.804.24 M
29 Tue Sep 20261222.001252.601261.001222.005.6 M
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 27 Tue October Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1250 1200 1300 1240
Until yesterday Maximum Call writing has been for strikes: 1250 1300 1240 1200

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1040 1200 1240 1250
Until yesterday Maximum Put writing has been for strikes: 1040 1240 1250 1200

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HCL Technologies Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1205 as stoploss in an intra day buy trade for a target of 1233.49. However, stock will show a bearish move below 1205.

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 28.75 31.05 34.0025.25
PUT PE Tue 06 Oct 58.00 54.35 64.4051.95

Date Close Open High Low
CALL CE Tue 06 Oct 25.05 29.80 29.8022.05
PUT PE Tue 06 Oct 63.95 59.75 70.0058.05

Date Close Open High Low
CALL CE Tue 06 Oct 22.00 23.85 26.0019.15
PUT PE Tue 06 Oct 70.50 66.05 78.3564.80

Date Close Open High Low
CALL CE Tue 06 Oct 19.15 20.90 22.9016.60
PUT PE Tue 06 Oct 78.00 76.20 83.4075.70

Date Close Open High Low
CALL CE Tue 06 Oct 16.65 19.00 20.0514.35
PUT PE Tue 06 Oct 84.00 81.55 91.1081.55

Date Close Open High Low
CALL CE Tue 06 Oct 14.50 15.65 17.6012.45
PUT PE Tue 06 Oct 91.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 12.60 14.55 15.1510.85
PUT PE Tue 06 Oct 100.05 107.25 108.00100.05

Date Close Open High Low
CALL CE Tue 06 Oct 10.95 12.30 12.559.60
PUT PE Tue 06 Oct 108.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 9.45 10.30 11.508.00
PUT PE Tue 06 Oct 119.00 115.00 123.30115.00

Date Close Open High Low
CALL CE Tue 06 Oct 8.20 9.10 9.106.90
PUT PE Tue 06 Oct 88.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 7.05 8.05 8.405.85
PUT PE Tue 06 Oct 95.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 6.15 6.95 7.105.15
PUT PE Tue 06 Oct 96.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.25 6.00 6.054.50
PUT PE Tue 06 Oct 109.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.60 5.10 5.303.70
PUT PE Tue 06 Oct 132.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.95 4.50 4.503.25
PUT PE Tue 06 Oct 177.00 177.00 177.00177.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.35 3.30 3.452.85
PUT PE Tue 29 Sep 98.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.90 3.35 3.352.40
PUT PE Tue 06 Oct 186.75 186.75 186.75186.75

Date Close Open High Low
CALL CE Tue 06 Oct 2.55 2.80 2.852.15
PUT PE Tue 06 Oct 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.25 2.50 2.551.90
PUT PE Tue 06 Oct 211.20 216.00 216.00211.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.85 2.10 2.101.50
PUT PE Tue 29 Sep 123.70 0.00 0.000.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 32.60 36.20 40.0029.00
PUT PE Tue 06 Oct 51.50 49.50 58.0546.55

Date Close Open High Low
CALL CE Tue 06 Oct 36.95 41.75 44.4533.00
PUT PE Tue 06 Oct 46.15 45.90 52.3541.30

Date Close Open High Low
CALL CE Tue 06 Oct 41.25 44.20 48.0537.20
PUT PE Tue 06 Oct 40.85 41.95 46.8036.75

Date Close Open High Low
CALL CE Tue 06 Oct 46.10 50.60 50.6041.90
PUT PE Tue 06 Oct 36.00 36.55 41.4532.15

Date Close Open High Low
CALL CE Tue 06 Oct 52.25 51.50 53.4047.35
PUT PE Tue 06 Oct 31.70 29.90 36.5528.25

Date Close Open High Low
CALL CE Tue 06 Oct 57.70 66.00 66.0052.55
PUT PE Tue 06 Oct 27.70 26.45 32.2024.50

Date Close Open High Low
CALL CE Tue 06 Oct 63.95 60.90 65.9559.00
PUT PE Tue 06 Oct 23.85 22.85 28.0521.35

Date Close Open High Low
CALL CE Tue 06 Oct 102.50 0.00 0.000.00
PUT PE Tue 06 Oct 20.70 18.85 24.4518.85

Date Close Open High Low
CALL CE Tue 06 Oct 120.80 0.00 0.000.00
PUT PE Tue 06 Oct 17.70 17.15 21.0516.60

Date Close Open High Low
CALL CE Tue 06 Oct 124.15 0.00 0.000.00
PUT PE Tue 06 Oct 15.00 14.05 18.1014.05

Date Close Open High Low
CALL CE Tue 29 Sep 226.00 0.00 0.000.00
PUT PE Tue 06 Oct 12.10 11.00 14.7511.00

Date Close Open High Low
CALL CE Tue 06 Oct 124.75 0.00 0.000.00
PUT PE Tue 06 Oct 10.60 10.50 13.209.75

Date Close Open High Low
CALL CE Tue 06 Oct 266.20 0.00 0.000.00
PUT PE Tue 06 Oct 7.20 7.25 9.256.80

Date Close Open High Low
CALL CE Tue 29 Sep 283.55 0.00 0.000.00
PUT PE Tue 06 Oct 4.60 4.45 6.204.45

Date Close Open High Low
CALL CE Tue 06 Oct 301.30 0.00 0.000.00
PUT PE Tue 06 Oct 2.95 3.65 4.102.60

Date Close Open High Low
CALL CE Tue 06 Oct 337.80 0.00 0.000.00
PUT PE Tue 06 Oct 1.60 1.40 1.901.40

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 27 Tue October Expiry

 

Back to top