Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 26 Thu December Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 700

HCLTECH SPOT Price: 1911.35 as on 20 Dec, 2024

HCL Technologies Limited (HCLTECH) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1960 1920 1900 2000
Until yesterday Maximum Call writing has been for strikes: 1960 1920 1940 2000

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1920 1900 1800 1880
Until yesterday Maximum Put writing has been for strikes: 1920 1900 1800 1940

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCL Technologies Limited is bearish for shortterm, and stock might move down till 1881.6 or till 1839.2. Use a stoploss of 1916.98 and if the stock hits stoploss, then it can shoot up till 1952.35

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

HCLTECH strike: 1920

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	12.65	39.00	45.00	10.60
PUT PE Fri 20 Dec	24.15	11.95	32.05	7.45

HCLTECH strike: 1940

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	7.05	28.05	31.05	6.05
PUT PE Fri 20 Dec	38.75	18.50	47.40	13.80

HCLTECH strike: 1960

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	3.70	15.35	20.00	3.15
PUT PE Fri 20 Dec	53.35	30.00	63.95	22.90

HCLTECH strike: 1980

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2.30	9.80	12.40	2.05
PUT PE Fri 20 Dec	72.25	56.00	81.85	38.85

HCLTECH strike: 2000

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.45	6.60	7.65	1.30
PUT PE Fri 20 Dec	90.55	71.60	100.90	56.95

HCLTECH strike: 2020

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.95	3.80	4.00	0.80
PUT PE Fri 20 Dec	108.70	83.40	108.70	77.70

HCLTECH strike: 2040

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.70	2.20	2.20	0.60
PUT PE Fri 20 Dec	84.60	0.00	0.00	0.00

HCLTECH strike: 2060

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.55	1.60	1.60	0.45
PUT PE Fri 20 Dec	104.40	0.00	0.00	0.00

HCLTECH strike: 2080

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.40	1.20	1.20	0.40
PUT PE Fri 20 Dec	280.60	0.00	0.00	0.00

HCLTECH strike: 2100

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.20	1.00	1.00	0.10
PUT PE Fri 20 Dec	170.00	170.00	170.00	170.00

HCLTECH strike: 2120

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.15	0.55	0.65	0.10
PUT PE Fri 20 Dec	314.80	0.00	0.00	0.00

HCLTECH strike: 2140

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	3.25	0.00	0.00	0.00
PUT PE Fri 20 Dec	353.45	0.00	0.00	0.00

HCLTECH strike: 2160

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.15	0.60	0.65	0.10
PUT PE Fri 20 Dec	200.00	0.00	0.00	0.00

HCLTECH strike: 2200

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	9.70	0.00	0.00	0.00
PUT PE Fri 20 Dec	386.20	0.00	0.00	0.00

HCLTECH strike: 2240

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	7.30	0.00	0.00	0.00
PUT PE Fri 20 Dec	423.05	0.00	0.00	0.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

HCLTECH strike: 1900

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	22.45	51.80	59.35	18.65
PUT PE Fri 20 Dec	13.90	6.95	20.00	4.50

HCLTECH strike: 1880

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	36.70	60.40	73.85	30.85
PUT PE Fri 20 Dec	7.85	3.90	12.20	2.70

HCLTECH strike: 1860

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	54.50	89.90	89.90	46.30
PUT PE Fri 20 Dec	4.80	2.95	7.30	1.85

HCLTECH strike: 1840

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	74.35	95.05	110.60	64.50
PUT PE Fri 20 Dec	3.00	2.65	4.30	1.30

HCLTECH strike: 1820

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	85.05	103.10	103.10	82.00
PUT PE Fri 20 Dec	2.10	1.80	2.90	1.05

HCLTECH strike: 1800

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	110.00	135.00	137.45	101.90
PUT PE Fri 20 Dec	1.65	1.30	2.10	0.95

HCLTECH strike: 1780

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	89.45	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.35	0.85	1.55	0.75

HCLTECH strike: 1760

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	149.00	167.50	167.50	149.00
PUT PE Fri 20 Dec	1.10	0.90	1.15	0.55

HCLTECH strike: 1740

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	165.00	200.00	200.00	165.00
PUT PE Fri 20 Dec	0.85	0.50	0.90	0.35

HCLTECH strike: 1720

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	161.10	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.40	0.40	0.40	0.40

HCLTECH strike: 1700

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	205.00	231.80	231.80	205.00
PUT PE Fri 20 Dec	0.45	0.25	0.60	0.25

HCLTECH strike: 1680

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	175.25	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.45	0.40	0.45	0.30

HCLTECH strike: 1660

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	149.45	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.50	0.50	0.50	0.50

HCLTECH strike: 1640

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	203.70	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.10	0.05	0.45	0.05

HCLTECH strike: 1620

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	180.20	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.15	0.50	0.50	0.15

HCLTECH strike: 1600

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	303.50	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.85	0.00	0.00	0.00

HCLTECH strike: 1580

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	213.60	0.00	0.00	0.00
PUT PE Fri 29 Nov	10.00	0.00	0.00	0.00

HCLTECH strike: 1560

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	266.95	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.25	0.00	0.00	0.00

HCLTECH strike: 1520

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	370.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.20	0.00	0.00	0.00

HCLTECH strike: 1480

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	336.95	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.25	0.25	0.25	0.25

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market