Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 31 Thu July Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 31 Thu July Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1566.40 as on 15 Jul, 2025

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1650.67
Target up: 1608.53
Target up: 1593.9
Target up: 1579.27
Target down: 1537.13
Target down: 1522.5
Target down: 1507.87

Date Close Open High Low Volume
15 Tue Jul 20251566.401590.001621.401550.0014.69 M
14 Mon Jul 20251619.801640.001642.401607.003.33 M
11 Fri Jul 20251638.301643.201655.501630.002.55 M
10 Thu Jul 20251663.701675.001679.901649.002.74 M
09 Wed Jul 20251674.001710.001714.301671.002.89 M
08 Tue Jul 20251708.101700.001718.901687.502.14 M
07 Mon Jul 20251710.401725.501725.501703.301.37 M
04 Fri Jul 20251725.901715.001729.001706.200.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 31 Thu July Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1700 1600 1580 1740
Until yesterday Maximum Call writing has been for strikes: 1700 1800 1720 1740

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1560 1600 1540
Until yesterday Maximum Put writing has been for strikes: 1600 1500 1460 1620

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of HCL Technologies Limited might not be profitable.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for HCL Technologies Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1602.7, for a target of 1653.4 or 1695.66

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Jul 20.40 47.70 55.0016.25
PUT PE Tue 15 Jul 38.40 35.00 52.0020.30

Date Close Open High Low
CALL CE Tue 15 Jul 14.05 39.00 42.5011.40
PUT PE Tue 15 Jul 51.90 51.00 66.9527.05

Date Close Open High Low
CALL CE Tue 15 Jul 9.60 26.80 31.157.65
PUT PE Tue 15 Jul 67.25 52.95 83.2536.20

Date Close Open High Low
CALL CE Tue 15 Jul 6.65 19.15 22.455.40
PUT PE Tue 15 Jul 84.10 63.05 100.4547.25

Date Close Open High Low
CALL CE Tue 15 Jul 4.65 18.00 18.003.80
PUT PE Tue 15 Jul 102.25 73.20 118.0065.00

Date Close Open High Low
CALL CE Tue 15 Jul 3.30 11.00 11.552.85
PUT PE Tue 15 Jul 120.40 85.05 137.6575.10

Date Close Open High Low
CALL CE Tue 15 Jul 2.50 3.00 7.902.15
PUT PE Tue 15 Jul 139.70 103.95 156.4590.05

Date Close Open High Low
CALL CE Tue 15 Jul 1.90 4.95 5.551.65
PUT PE Tue 15 Jul 152.60 118.70 168.55113.00

Date Close Open High Low
CALL CE Tue 15 Jul 1.55 4.80 4.801.35
PUT PE Tue 15 Jul 179.10 150.00 191.90129.75

Date Close Open High Low
CALL CE Tue 15 Jul 1.10 3.50 3.500.90
PUT PE Tue 15 Jul 192.00 153.55 210.00153.55

Date Close Open High Low
CALL CE Tue 15 Jul 0.90 1.55 1.850.70
PUT PE Tue 15 Jul 216.10 175.65 231.00172.75

Date Close Open High Low
CALL CE Tue 15 Jul 0.75 1.00 1.800.60
PUT PE Tue 15 Jul 231.50 189.80 247.35189.80

Date Close Open High Low
CALL CE Tue 15 Jul 0.45 1.40 1.400.30
PUT PE Tue 15 Jul 271.90 271.90 271.90271.90

Date Close Open High Low
CALL CE Tue 15 Jul 0.30 0.65 0.650.25
PUT PE Tue 15 Jul 292.25 292.25 292.25292.25

Date Close Open High Low
CALL CE Tue 15 Jul 0.30 0.50 0.600.25
PUT PE Tue 15 Jul 312.55 312.55 312.55312.55

Date Close Open High Low
CALL CE Tue 15 Jul 0.35 0.95 0.950.30
PUT PE Tue 15 Jul 332.80 332.80 332.80332.80

Date Close Open High Low
CALL CE Tue 15 Jul 0.25 0.40 0.450.20
PUT PE Tue 15 Jul 352.90 352.90 352.90352.90

Date Close Open High Low
CALL CE Tue 15 Jul 0.20 0.30 0.300.20
PUT PE Tue 15 Jul 372.90 372.90 372.90372.90

Date Close Open High Low
CALL CE Tue 15 Jul 0.15 0.20 0.200.10
PUT PE Tue 15 Jul 413.00 413.00 413.00413.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Jul 29.15 64.30 70.4023.65
PUT PE Tue 15 Jul 27.30 24.00 39.5014.65

Date Close Open High Low
CALL CE Tue 15 Jul 40.40 77.05 82.4033.00
PUT PE Tue 15 Jul 18.60 18.00 29.0010.55

Date Close Open High Low
CALL CE Tue 15 Jul 54.25 75.55 75.5545.00
PUT PE Tue 15 Jul 12.40 13.15 20.857.70

Date Close Open High Low
CALL CE Tue 15 Jul 69.85 115.00 120.0059.00
PUT PE Tue 15 Jul 8.40 10.00 14.755.45

Date Close Open High Low
CALL CE Tue 15 Jul 87.30 103.65 103.6574.50
PUT PE Tue 15 Jul 5.50 7.05 10.303.15

Date Close Open High Low
CALL CE Tue 15 Jul 105.05 91.90 109.1591.85
PUT PE Tue 15 Jul 3.50 5.15 7.152.60

Date Close Open High Low
CALL CE Tue 15 Jul 123.70 109.45 132.10109.45
PUT PE Tue 15 Jul 2.45 3.95 5.501.80

Date Close Open High Low
CALL CE Tue 15 Jul 156.00 171.00 171.00149.40
PUT PE Tue 15 Jul 1.40 2.45 2.801.15

Date Close Open High Low
CALL CE Tue 15 Jul 269.55 0.00 0.000.00
PUT PE Tue 15 Jul 0.90 1.15 1.800.75

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 31 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 31 Thu July Expiry

 

Back to top