Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Thu November Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 700

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 700   HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1820.55 as on 19 Nov, 2024

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1881.98
Target up: 1851.27
Target up: 1842.78
Target up: 1834.28
Target down: 1803.57
Target down: 1795.08
Target down: 1786.58

Date Close Open High Low Volume
19 Tue Nov 20241820.551837.001865.001817.302.35 M
18 Mon Nov 20241835.001858.951865.051815.002.48 M
14 Thu Nov 20241858.951872.001897.001846.352.46 M
13 Wed Nov 20241864.751866.001879.601859.101.25 M
12 Tue Nov 20241872.851891.001892.951864.452.71 M
11 Mon Nov 20241867.301846.701874.001834.001.68 M
08 Fri Nov 20241837.501838.951854.151828.051.52 M
07 Thu Nov 20241831.951850.051862.551814.202.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Thu November Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1820 1900 1800 1840
Until yesterday Maximum Call writing has been for strikes: 1820 1900 1800 1840

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1820 1840 1760
Until yesterday Maximum Put writing has been for strikes: 1800 1820 1840 1760

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HCL Technologies Limited is bearish for shortterm, and stock might move down till 1795 or till 1750.8. Use a stoploss of 1831.76 and if the stock hits stoploss, then it can shoot up till 1868.56

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 16.45 22.90 38.6515.30
PUT PE Tue 19 Nov 30.90 25.55 34.1512.00

Date Close Open High Low
CALL CE Tue 19 Nov 10.10 14.85 26.009.35
PUT PE Tue 19 Nov 44.10 35.25 47.9519.25

Date Close Open High Low
CALL CE Tue 19 Nov 5.95 9.25 16.355.55
PUT PE Tue 19 Nov 61.20 51.05 64.2029.30

Date Close Open High Low
CALL CE Tue 19 Nov 3.70 6.05 10.203.50
PUT PE Tue 19 Nov 79.65 64.75 81.8043.00

Date Close Open High Low
CALL CE Tue 19 Nov 2.30 3.45 6.102.10
PUT PE Tue 19 Nov 99.35 66.50 100.3061.75

Date Close Open High Low
CALL CE Tue 19 Nov 1.50 2.25 3.701.40
PUT PE Tue 19 Nov 83.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 1.00 1.00 2.300.95
PUT PE Tue 19 Nov 128.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.75 1.00 1.500.70
PUT PE Tue 19 Nov 157.00 156.95 157.00156.95

Date Close Open High Low
CALL CE Tue 19 Nov 0.55 0.70 1.050.45
PUT PE Tue 19 Nov 176.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.35 0.55 0.600.35
PUT PE Tue 19 Nov 229.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.30 0.35 0.350.30
PUT PE Tue 19 Nov 273.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.20 0.35 0.350.15
PUT PE Tue 19 Nov 263.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.25 0.50 0.500.25
PUT PE Tue 19 Nov 307.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 0.85 0.85 0.850.85
PUT PE Tue 19 Nov 342.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 9.70 0.00 0.000.00
PUT PE Tue 19 Nov 379.00 0.00 0.000.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 19 Nov 25.90 36.35 53.9524.15
PUT PE Tue 19 Nov 20.60 17.05 23.107.50

Date Close Open High Low
CALL CE Tue 19 Nov 38.35 49.05 70.7036.20
PUT PE Tue 19 Nov 13.90 12.70 15.505.05

Date Close Open High Low
CALL CE Tue 19 Nov 53.50 67.20 87.8551.45
PUT PE Tue 19 Nov 9.20 8.00 10.203.55

Date Close Open High Low
CALL CE Tue 19 Nov 69.50 95.00 106.0068.00
PUT PE Tue 19 Nov 6.35 5.95 7.152.80

Date Close Open High Low
CALL CE Tue 19 Nov 87.55 120.25 120.2586.50
PUT PE Tue 19 Nov 4.80 4.00 5.152.15

Date Close Open High Low
CALL CE Tue 19 Nov 107.45 107.50 107.60107.05
PUT PE Tue 19 Nov 3.45 2.90 3.751.60

Date Close Open High Low
CALL CE Tue 19 Nov 125.10 159.00 159.00124.00
PUT PE Tue 19 Nov 2.70 2.45 3.001.35

Date Close Open High Low
CALL CE Tue 19 Nov 188.80 0.00 0.000.00
PUT PE Tue 19 Nov 1.95 1.55 2.251.05

Date Close Open High Low
CALL CE Tue 19 Nov 192.25 192.25 192.25192.25
PUT PE Tue 19 Nov 1.55 1.40 1.600.80

Date Close Open High Low
CALL CE Tue 19 Nov 144.75 0.00 0.000.00
PUT PE Tue 19 Nov 1.30 1.55 1.550.65

Date Close Open High Low
CALL CE Tue 19 Nov 245.00 0.00 0.000.00
PUT PE Tue 19 Nov 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 250.00 250.00 250.00250.00
PUT PE Tue 19 Nov 0.60 0.55 0.800.30

Date Close Open High Low
CALL CE Tue 19 Nov 275.95 0.00 0.000.00
PUT PE Tue 19 Nov 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 239.25 0.00 0.000.00
PUT PE Tue 19 Nov 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 19 Nov 272.35 0.00 0.000.00
PUT PE Tue 19 Nov 0.25 0.45 0.450.15

Date Close Open High Low
CALL CE Tue 19 Nov 307.10 0.00 0.000.00
PUT PE Tue 19 Nov 0.15 0.15 0.150.15

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Thu November Expiry

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Thu November Expiry

 

Back to top