ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 26 Tue May Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1168.20 as on 21 May, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1188.07
Target up: 1178.13
Target up: 1174.4
Target up: 1170.67
Target down: 1160.73
Target down: 1157
Target down: 1153.27

Date Close Open High Low Volume
21 Thu May 20261168.201173.701180.601163.202.25 M
20 Wed May 20261169.801166.201181.001162.401.42 M
19 Tue May 20261179.401156.001198.301152.305.76 M
18 Mon May 20261146.601129.001149.501121.402.59 M
15 Fri May 20261132.601121.901152.001121.803.73 M
14 Thu May 20261124.001139.001143.201103.405.84 M
13 Wed May 20261143.201146.301154.601137.102.64 M
12 Tue May 20261145.801183.001184.001142.603.96 M
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 26 Tue May Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1300 1290 1200 1220
Until yesterday Maximum Call writing has been for strikes: 1300 1290 1200 1220

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1140 1160 1150
Until yesterday Maximum Put writing has been for strikes: 1200 1140 1180 1190

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HCL Technologies Limited is bearish for shortterm, and stock might move down till 1149.5 or till 1108.1. Use a stoploss of 1184.02 and if the stock hits stoploss, then it can shoot up till 1218.55

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 14.65 16.00 23.3012.65
PUT PE Wed 20 May 15.60 20.40 21.7011.55

Date Close Open High Low
CALL CE Wed 20 May 10.50 15.50 18.109.85
PUT PE Wed 20 May 21.50 25.70 27.4016.05

Date Close Open High Low
CALL CE Wed 20 May 7.50 8.35 13.457.00
PUT PE Wed 20 May 28.50 27.70 34.0521.45

Date Close Open High Low
CALL CE Wed 20 May 5.25 6.60 9.754.90
PUT PE Wed 20 May 36.65 33.05 37.6528.10

Date Close Open High Low
CALL CE Wed 20 May 3.80 4.55 6.953.60
PUT PE Wed 20 May 43.40 40.90 46.3035.45

Date Close Open High Low
CALL CE Wed 20 May 2.85 3.45 5.102.70
PUT PE Wed 20 May 53.15 45.25 54.9043.25

Date Close Open High Low
CALL CE Wed 20 May 2.25 2.75 3.852.20
PUT PE Wed 20 May 61.45 54.25 63.6553.70

Date Close Open High Low
CALL CE Wed 20 May 1.90 2.25 3.101.80
PUT PE Wed 20 May 73.20 69.00 73.5064.30

Date Close Open High Low
CALL CE Wed 20 May 1.55 2.00 2.501.40
PUT PE Wed 20 May 82.85 75.00 83.0072.60

Date Close Open High Low
CALL CE Wed 20 May 1.30 2.15 2.351.20
PUT PE Wed 20 May 91.10 88.00 91.1083.60

Date Close Open High Low
CALL CE Wed 20 May 1.05 1.30 1.601.00
PUT PE Wed 20 May 95.00 95.00 95.0095.00

Date Close Open High Low
CALL CE Wed 20 May 1.00 1.35 1.400.90
PUT PE Wed 20 May 109.90 107.45 110.85104.00

Date Close Open High Low
CALL CE Wed 20 May 0.90 1.35 1.400.85
PUT PE Wed 20 May 121.70 121.70 121.70121.70

Date Close Open High Low
CALL CE Wed 20 May 0.80 1.05 1.100.75
PUT PE Wed 20 May 132.00 127.90 132.45121.35

Date Close Open High Low
CALL CE Wed 20 May 0.70 0.95 1.100.50
PUT PE Wed 20 May 172.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.65 0.60 0.850.50
PUT PE Wed 20 May 179.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.55 0.55 0.750.45
PUT PE Wed 20 May 128.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.50 0.60 0.700.35
PUT PE Wed 20 May 160.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.45 0.45 0.550.40
PUT PE Wed 20 May 172.20 172.20 172.20172.20

Date Close Open High Low
CALL CE Wed 20 May 0.35 0.35 0.550.30
PUT PE Wed 20 May 189.00 189.00 189.00189.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 19.90 22.00 30.2019.00
PUT PE Wed 20 May 11.10 13.00 16.258.25

Date Close Open High Low
CALL CE Wed 20 May 26.50 29.00 37.8025.60
PUT PE Wed 20 May 7.75 9.10 9.505.75

Date Close Open High Low
CALL CE Wed 20 May 34.25 40.70 46.0032.95
PUT PE Wed 20 May 5.30 8.35 8.604.05

Date Close Open High Low
CALL CE Wed 20 May 42.55 49.05 54.0541.05
PUT PE Wed 20 May 3.50 4.00 5.952.85

Date Close Open High Low
CALL CE Wed 20 May 51.65 57.00 63.1050.00
PUT PE Wed 20 May 2.30 3.75 4.301.90

Date Close Open High Low
CALL CE Wed 20 May 60.15 70.00 70.0059.30
PUT PE Wed 20 May 1.65 2.20 2.201.35

Date Close Open High Low
CALL CE Wed 20 May 71.10 77.75 79.9068.30
PUT PE Wed 20 May 1.05 1.75 1.750.95

Date Close Open High Low
CALL CE Wed 20 May 83.95 83.95 83.9583.95
PUT PE Wed 20 May 0.85 1.35 1.350.80

Date Close Open High Low
CALL CE Wed 20 May 99.50 0.00 0.000.00
PUT PE Wed 20 May 0.55 1.00 1.000.40

Date Close Open High Low
CALL CE Wed 20 May 284.40 0.00 0.000.00
PUT PE Wed 20 May 0.50 0.50 0.600.30

Date Close Open High Low
CALL CE Wed 20 May 87.50 0.00 0.000.00
PUT PE Wed 20 May 0.25 0.70 0.700.20

Date Close Open High Low
CALL CE Wed 20 May 303.85 0.00 0.000.00
PUT PE Wed 20 May 0.35 0.40 0.400.30

Date Close Open High Low
CALL CE Wed 20 May 318.55 0.00 0.000.00
PUT PE Wed 20 May 0.20 0.35 0.350.15

Date Close Open High Low
CALL CE Wed 20 May 323.35 0.00 0.000.00
PUT PE Wed 20 May 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 333.20 0.00 0.000.00
PUT PE Wed 20 May 0.35 0.35 0.400.15

Date Close Open High Low
CALL CE Wed 20 May 343.00 0.00 0.000.00
PUT PE Wed 20 May 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 197.35 0.00 0.000.00
PUT PE Wed 20 May 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 20 May 372.55 0.00 0.000.00
PUT PE Wed 20 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 395.50 0.00 0.000.00
PUT PE Wed 20 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 412.05 0.00 0.000.00
PUT PE Wed 20 May 0.05 0.00 0.000.00

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 26 Tue May Expiry

 

Back to top