ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue July Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1034.20 as on 01 Jul, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1093.4
Target up: 1063.8
Target up: 1055.35
Target up: 1046.9
Target down: 1017.3
Target down: 1008.85
Target down: 1000.4

Date Close Open High Low Volume
01 Wed Jul 20261034.201070.001076.501030.003.82 M
30 Tue Jun 20261071.801102.501105.701068.603.79 M
29 Mon Jun 20261102.401095.601108.301086.005.19 M
25 Thu Jun 20261100.701133.001133.501097.505.88 M
24 Wed Jun 20261113.901097.601121.501093.203.5 M
23 Tue Jun 20261109.501121.601125.801105.503.24 M
22 Mon Jun 20261130.501136.001148.701127.002.31 M
19 Fri Jun 20261131.701110.001136.001091.4010.01 M
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue July Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1100 1200 1150 1140
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1140 1150

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1100 1050 1000 1200
Until yesterday Maximum Put writing has been for strikes: 1100 1000 1050 1200

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for HCL Technologies Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1051.3, for a target of 1093 or 1127.66

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 32.90 51.50 53.9532.00
PUT PE Wed 01 Jul 52.55 35.25 54.0031.60

Date Close Open High Low
CALL CE Wed 01 Jul 28.95 45.05 48.6028.25
PUT PE Wed 01 Jul 59.05 41.25 60.3036.00

Date Close Open High Low
CALL CE Wed 01 Jul 25.60 39.80 43.4524.80
PUT PE Wed 01 Jul 64.95 44.30 67.0540.95

Date Close Open High Low
CALL CE Wed 01 Jul 22.45 38.35 39.0021.85
PUT PE Wed 01 Jul 72.10 52.00 73.3046.20

Date Close Open High Low
CALL CE Wed 01 Jul 20.00 31.70 34.8019.25
PUT PE Wed 01 Jul 79.25 58.95 80.5551.95

Date Close Open High Low
CALL CE Wed 01 Jul 17.30 30.00 30.6516.90
PUT PE Wed 01 Jul 86.85 58.55 88.3057.85

Date Close Open High Low
CALL CE Wed 01 Jul 15.20 26.80 27.5514.75
PUT PE Wed 01 Jul 94.25 70.00 96.5064.95

Date Close Open High Low
CALL CE Wed 01 Jul 13.25 21.45 24.0012.90
PUT PE Wed 01 Jul 100.05 77.00 101.0077.00

Date Close Open High Low
CALL CE Wed 01 Jul 11.55 19.05 21.0511.25
PUT PE Wed 01 Jul 108.85 87.70 108.8587.30

Date Close Open High Low
CALL CE Wed 01 Jul 10.25 16.50 18.209.75
PUT PE Wed 01 Jul 118.20 113.85 118.60111.50

Date Close Open High Low
CALL CE Wed 01 Jul 8.85 15.45 16.108.45
PUT PE Wed 01 Jul 129.50 93.70 129.5093.50

Date Close Open High Low
CALL CE Wed 01 Jul 7.75 14.00 14.207.40
PUT PE Wed 01 Jul 135.80 110.00 135.80101.10

Date Close Open High Low
CALL CE Wed 01 Jul 6.80 11.50 12.356.40
PUT PE Wed 01 Jul 142.30 109.00 143.10109.00

Date Close Open High Low
CALL CE Wed 01 Jul 6.00 10.90 10.905.65
PUT PE Wed 01 Jul 155.10 143.00 156.70142.80

Date Close Open High Low
CALL CE Wed 01 Jul 5.20 8.40 9.504.90
PUT PE Wed 01 Jul 162.40 138.90 162.40138.90

Date Close Open High Low
CALL CE Wed 01 Jul 4.55 7.45 7.604.35
PUT PE Wed 01 Jul 174.60 168.35 174.60168.15

Date Close Open High Low
CALL CE Wed 01 Jul 4.10 6.65 7.253.85
PUT PE Wed 01 Jul 182.45 148.00 185.05148.00

Date Close Open High Low
CALL CE Wed 01 Jul 3.55 4.60 4.603.35
PUT PE Wed 01 Jul 188.15 188.15 188.15188.15

Date Close Open High Low
CALL CE Wed 01 Jul 3.15 5.00 5.303.00
PUT PE Wed 01 Jul 163.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 2.80 5.20 5.202.70
PUT PE Wed 01 Jul 211.30 208.15 211.30208.15

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 36.95 49.40 49.7536.00
PUT PE Wed 01 Jul 46.90 30.75 48.2027.65

Date Close Open High Low
CALL CE Wed 01 Jul 41.35 51.10 53.3040.60
PUT PE Wed 01 Jul 41.45 28.15 42.6024.10

Date Close Open High Low
CALL CE Wed 01 Jul 46.15 58.30 58.4045.45
PUT PE Wed 01 Jul 36.65 21.00 37.6520.70

Date Close Open High Low
CALL CE Wed 01 Jul 51.85 77.50 79.5050.75
PUT PE Wed 01 Jul 31.95 21.00 33.0017.90

Date Close Open High Low
CALL CE Wed 01 Jul 57.45 82.00 82.0056.60
PUT PE Wed 01 Jul 27.90 15.50 28.5015.50

Date Close Open High Low
CALL CE Wed 01 Jul 63.55 72.00 72.8562.35
PUT PE Wed 01 Jul 24.15 13.50 24.6513.15

Date Close Open High Low
CALL CE Wed 01 Jul 69.65 72.90 72.9068.80
PUT PE Wed 01 Jul 20.95 14.00 21.3511.30

Date Close Open High Low
CALL CE Wed 01 Jul 76.95 92.65 92.6575.65
PUT PE Wed 01 Jul 17.90 9.80 18.209.55

Date Close Open High Low
CALL CE Wed 01 Jul 84.30 115.80 115.8083.35
PUT PE Wed 01 Jul 15.15 9.95 15.558.05

Date Close Open High Low
CALL CE Wed 01 Jul 135.70 0.00 0.000.00
PUT PE Wed 01 Jul 12.80 7.65 13.057.15

Date Close Open High Low
CALL CE Wed 01 Jul 244.20 0.00 0.000.00
PUT PE Wed 01 Jul 10.95 6.60 11.105.70

Date Close Open High Low
CALL CE Wed 01 Jul 142.40 0.00 0.000.00
PUT PE Wed 01 Jul 9.00 5.25 9.354.85

Date Close Open High Low
CALL CE Wed 01 Jul 125.15 130.00 130.00123.85
PUT PE Wed 01 Jul 6.15 4.30 6.453.15

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 28 Tue July Expiry

 

Back to top