ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue June Expiry

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in HCL Technologies Limited HCLTECH

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options

HCLTECH SPOT Price: 1132.10 as on 10 Jun, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1160.03
Target up: 1146.07
Target up: 1142.05
Target up: 1138.03
Target down: 1124.07
Target down: 1120.05
Target down: 1116.03

Date Close Open High Low Volume
10 Wed Jun 20261132.101140.801152.001130.001.6 M
09 Tue Jun 20261146.301158.701159.001136.402.23 M
08 Mon Jun 20261151.301141.901159.001132.301.55 M
05 Fri Jun 20261154.701179.001182.501147.001.97 M
04 Thu Jun 20261168.301166.401176.501158.202.03 M
03 Wed Jun 20261179.001228.801230.001176.804.8 M
02 Tue Jun 20261243.501210.001257.001202.207.66 M
01 Mon Jun 20261195.101190.101212.801190.105.97 M
Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue June Expiry

HCLTECH Option Chain Data Analysis for HCL Technologies Limited HCLTECH option chain

Maximum Call writing has been for strikes: 1200 1300 1280 1360
Until yesterday Maximum Call writing has been for strikes: 1200 1300 1280 1360

Open Interest of Call writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1060 1200 1100 1160
Until yesterday Maximum Put writing has been for strikes: 1060 1200 1160 1150

Open Interest of PUT writers for the options of HCL Technologies Limited HCLTECH is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HCLTECH Option Chain Price Analysis for HCL Technologies Limited HCLTECH option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HCL Technologies Limited HCLTECH at this time.

It appears as if HCL Technologies Limited HCLTECH gave a large move recently.

Stock of HCL Technologies Limited (HCLTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of HCL Technologies Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HCL Technologies Limited stays below 1138.1, but if it comes above 1138.1, then a intra day buy could be more profitable.
If you take a sell trade below 1138.1, then use 1138.1 as stoploss and 1107.4 as target. However if you take a buy trade in HCL Technologies Limited, then use 1138.1 as stoploss and 1163.74 as target.

HCL Technologies Limited HCLTECH Option Chain, OTM CE, ITM PE

Below is full option chain of HCL Technologies Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 27.10 32.25 38.5026.50
PUT PE Wed 10 Jun 31.80 28.95 33.0021.95

Date Close Open High Low
CALL CE Wed 10 Jun 22.70 27.65 32.9021.95
PUT PE Wed 10 Jun 37.55 30.50 38.3526.70

Date Close Open High Low
CALL CE Wed 10 Jun 18.80 23.65 27.8018.15
PUT PE Wed 10 Jun 43.30 37.35 44.6531.40

Date Close Open High Low
CALL CE Wed 10 Jun 15.65 19.05 23.3515.15
PUT PE Wed 10 Jun 50.40 41.85 51.2538.00

Date Close Open High Low
CALL CE Wed 10 Jun 12.90 15.05 19.3512.40
PUT PE Wed 10 Jun 57.75 48.25 58.4543.30

Date Close Open High Low
CALL CE Wed 10 Jun 10.55 15.45 15.6510.15
PUT PE Wed 10 Jun 64.45 64.00 66.0064.00

Date Close Open High Low
CALL CE Wed 10 Jun 8.45 10.55 13.208.00
PUT PE Wed 10 Jun 73.10 66.20 74.2059.35

Date Close Open High Low
CALL CE Wed 10 Jun 7.05 8.40 10.156.75
PUT PE Wed 10 Jun 66.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 5.75 6.75 8.555.55
PUT PE Wed 10 Jun 74.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 4.65 6.50 6.804.55
PUT PE Wed 10 Jun 99.25 82.75 100.4582.75

Date Close Open High Low
CALL CE Wed 10 Jun 3.90 4.90 5.453.70
PUT PE Wed 10 Jun 108.45 94.00 108.4594.00

Date Close Open High Low
CALL CE Wed 10 Jun 3.20 3.75 4.503.00
PUT PE Wed 10 Jun 117.70 106.80 117.70106.80

Date Close Open High Low
CALL CE Wed 10 Jun 2.60 2.90 3.602.45
PUT PE Wed 10 Jun 127.75 118.70 128.25111.65

Date Close Open High Low
CALL CE Wed 10 Jun 2.10 2.60 2.952.10
PUT PE Wed 10 Jun 99.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.75 2.35 2.351.70
PUT PE Wed 10 Jun 100.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 2.00 0.00 0.000.00
PUT PE Wed 10 Jun 135.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.50 1.70 1.851.15
PUT PE Wed 10 Jun 154.00 148.00 154.00148.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.40 1.25 1.500.85
PUT PE Wed 10 Jun 152.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.10 1.00 1.351.00
PUT PE Wed 10 Jun 79.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 1.05 0.00 0.000.00
PUT PE Wed 10 Jun 146.90 0.00 0.000.00

HCL Technologies Limited HCLTECH Option Chain, ITM CE, OTM PE

Below is full option chain of HCL Technologies Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 10 Jun 32.20 37.05 44.0031.45
PUT PE Wed 10 Jun 27.35 21.60 29.4518.15

Date Close Open High Low
CALL CE Wed 10 Jun 37.45 47.50 50.8036.90
PUT PE Wed 10 Jun 22.75 19.80 23.6015.25

Date Close Open High Low
CALL CE Wed 10 Jun 43.30 43.60 43.6043.00
PUT PE Wed 10 Jun 18.65 16.00 19.3012.15

Date Close Open High Low
CALL CE Wed 10 Jun 50.25 56.15 66.0049.40
PUT PE Wed 10 Jun 15.70 12.85 16.209.90

Date Close Open High Low
CALL CE Wed 10 Jun 77.80 0.00 0.000.00
PUT PE Wed 10 Jun 12.50 8.15 13.208.10

Date Close Open High Low
CALL CE Wed 10 Jun 76.20 0.00 0.000.00
PUT PE Wed 10 Jun 10.05 8.40 10.556.15

Date Close Open High Low
CALL CE Wed 10 Jun 140.00 0.00 0.000.00
PUT PE Wed 10 Jun 8.05 6.60 8.354.85

Date Close Open High Low
CALL CE Wed 10 Jun 303.50 0.00 0.000.00
PUT PE Wed 10 Jun 6.30 5.00 6.553.70

Date Close Open High Low
CALL CE Wed 10 Jun 89.75 90.00 90.0088.25
PUT PE Wed 10 Jun 4.95 3.65 5.203.05

Date Close Open High Low
CALL CE Wed 10 Jun 322.30 0.00 0.000.00
PUT PE Wed 10 Jun 3.80 2.75 4.002.15

Date Close Open High Low
CALL CE Wed 10 Jun 186.35 0.00 0.000.00
PUT PE Wed 10 Jun 2.70 2.55 2.751.75

Date Close Open High Low
CALL CE Wed 10 Jun 341.35 0.00 0.000.00
PUT PE Wed 10 Jun 1.55 1.45 1.601.40

Date Close Open High Low
CALL CE Wed 10 Jun 203.60 0.00 0.000.00
PUT PE Wed 10 Jun 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 10 Jun 148.00 0.00 0.000.00
PUT PE Wed 10 Jun 1.30 1.00 1.300.70

Date Close Open High Low
CALL CE Wed 10 Jun 317.55 0.00 0.000.00
PUT PE Wed 10 Jun 0.55 0.40 0.750.40

Date Close Open High Low
CALL CE Wed 10 Jun 399.25 0.00 0.000.00
PUT PE Wed 10 Jun 0.50 0.30 0.500.25

Date Close Open High Low
CALL CE Wed 10 Jun 356.25 0.00 0.000.00
PUT PE Wed 10 Jun 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 438.25 0.00 0.000.00
PUT PE Wed 27 May 0.20 0.00 0.000.00

Videos related to: Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HCLTECH (target) price & Options chain analysis (HCL Technologies Limited) Option chain analysis (HCLTECH) 30 Tue June Expiry

 

Back to top