ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HCLTECH Call Put Options NSE

Most Active HCLTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HCLTECH Call Put Options NSE for the date 06 Tue Oct 2026

Most Active HCLTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HCLTECH 27 Oct 2026 CE 1500 1204.40 0.70 27
HCLTECH 27 Oct 2026 PE 1360 1204.40 177.00 4
HCLTECH 27 Oct 2026 PE 1300 1204.40 119.00 4
HCLTECH 27 Oct 2026 PE 1400 1204.40 211.20 3
HCLTECH 27 Oct 2026 PE 1230 1204.40 63.95 1
HCLTECH 27 Oct 2026 PE 1250 1204.40 78.00 1
HCLTECH 27 Oct 2026 PE 1220 1204.40 58.00 1
HCLTECH 27 Oct 2026 PE 1280 1204.40 100.05 0
HCLTECH 27 Oct 2026 PE 1240 1204.40 70.50 0
HCLTECH 27 Oct 2026 PE 1260 1204.40 84.00 0
HCLTECH 27 Oct 2026 PE 1200 1204.40 46.15 0
HCLTECH 27 Oct 2026 PE 1210 1204.40 51.50 0
HCLTECH 27 Oct 2026 PE 1000 1204.40 1.60 0
HCLTECH 27 Oct 2026 PE 1460 1204.40 265.50 0
HCLTECH 27 Oct 2026 CE 1430 1204.40 1.65 0
HCLTECH 27 Oct 2026 PE 1500 1204.40 276.10 0
HCLTECH 27 Oct 2026 PE 1270 1204.40 91.05 0
HCLTECH 27 Oct 2026 PE 1290 1204.40 108.70 0
HCLTECH 27 Oct 2026 CE 1520 1204.40 0.60 0
HCLTECH 27 Oct 2026 CE 1100 1204.40 124.75 0
HCLTECH 27 Oct 2026 PE 1190 1204.40 40.85 -0
HCLTECH 27 Oct 2026 PE 1180 1204.40 36.00 -1
HCLTECH 27 Oct 2026 PE 1380 1204.40 186.75 -1
HCLTECH 27 Oct 2026 PE 1170 1204.40 31.70 -2
HCLTECH 27 Oct 2026 PE 1160 1204.40 27.70 -2
HCLTECH 27 Oct 2026 PE 1150 1204.40 23.85 -3
HCLTECH 27 Oct 2026 PE 1140 1204.40 20.70 -3
HCLTECH 27 Oct 2026 PE 1120 1204.40 15.00 -6
HCLTECH 27 Oct 2026 CE 1150 1204.40 63.95 -6
HCLTECH 27 Oct 2026 CE 1440 1204.40 1.25 -7

Most Active HCLTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HCLTECH 27 Oct 2026 PE 1040 1204.40 2.95 812,000
HCLTECH 27 Oct 2026 CE 1250 1204.40 19.15 774,000
HCLTECH 27 Oct 2026 CE 1200 1204.40 36.95 628,000
HCLTECH 27 Oct 2026 CE 1300 1204.40 9.45 555,200
HCLTECH 27 Oct 2026 PE 1200 1204.40 46.15 476,000
HCLTECH 27 Oct 2026 PE 1240 1204.40 70.50 462,400
HCLTECH 27 Oct 2026 CE 1240 1204.40 22.00 453,600
HCLTECH 27 Oct 2026 PE 1250 1204.40 78.00 434,000
HCLTECH 27 Oct 2026 CE 1260 1204.40 16.65 410,400
HCLTECH 27 Oct 2026 CE 1230 1204.40 25.05 406,400
HCLTECH 27 Oct 2026 PE 1100 1204.40 10.60 384,000
HCLTECH 27 Oct 2026 PE 1230 1204.40 63.95 381,600
HCLTECH 27 Oct 2026 CE 1450 1204.40 1.00 350,400
HCLTECH 27 Oct 2026 CE 1220 1204.40 28.75 332,000
HCLTECH 27 Oct 2026 CE 1400 1204.40 2.25 330,800
HCLTECH 27 Oct 2026 CE 1280 1204.40 12.60 313,200
HCLTECH 27 Oct 2026 CE 1460 1204.40 0.90 258,400
HCLTECH 27 Oct 2026 CE 1410 1204.40 1.85 256,400
HCLTECH 27 Oct 2026 CE 1210 1204.40 32.60 254,000
HCLTECH 27 Oct 2026 PE 1260 1204.40 84.00 248,000
HCLTECH 27 Oct 2026 CE 1270 1204.40 14.50 224,800
HCLTECH 27 Oct 2026 PE 1220 1204.40 58.00 214,800
HCLTECH 27 Oct 2026 PE 1300 1204.40 119.00 193,600
HCLTECH 27 Oct 2026 PE 1190 1204.40 40.85 190,400
HCLTECH 27 Oct 2026 CE 1350 1204.40 4.60 176,000
HCLTECH 27 Oct 2026 CE 1320 1204.40 7.05 175,600
HCLTECH 27 Oct 2026 PE 1160 1204.40 27.70 169,600
HCLTECH 27 Oct 2026 PE 1180 1204.40 36.00 157,200
HCLTECH 27 Oct 2026 PE 1080 1204.40 7.20 147,200
HCLTECH 27 Oct 2026 PE 1210 1204.40 51.50 146,400

Most Active HCLTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HCLTECH 27 Oct 2026 PE 1040 1204.40 2.95 -49.54 163%
HCLTECH 27 Oct 2026 CE 1500 1204.40 0.70 87.98 145%
HCLTECH 27 Oct 2026 PE 1060 1204.40 4.60 -62.9 133%
HCLTECH 27 Oct 2026 PE 1080 1204.40 7.20 -76 121%
HCLTECH 27 Oct 2026 PE 1110 1204.40 12.10 -84.96 116%
HCLTECH 27 Oct 2026 PE 1100 1204.40 10.60 -72.17 111%
HCLTECH 27 Oct 2026 PE 1130 1204.40 17.70 -89.8 110%
HCLTECH 27 Oct 2026 PE 1120 1204.40 15.00 -80.05 109%
HCLTECH 27 Oct 2026 PE 1380 1204.40 186.75 -31.76 106%
HCLTECH 27 Oct 2026 PE 1140 1204.40 20.70 -75.1 105%
HCLTECH 27 Oct 2026 PE 1150 1204.40 23.85 -74.97 105%
HCLTECH 27 Oct 2026 PE 1160 1204.40 27.70 -73.43 104%
HCLTECH 27 Oct 2026 PE 1170 1204.40 31.70 -72.69 103%
HCLTECH 27 Oct 2026 PE 1180 1204.40 36.00 -68.78 102%
HCLTECH 27 Oct 2026 PE 1190 1204.40 40.85 -64.71 100%
HCLTECH 27 Oct 2026 PE 1210 1204.40 51.50 -59.93 100%
HCLTECH 27 Oct 2026 PE 1200 1204.40 46.15 -62.23 99%
HCLTECH 27 Oct 2026 PE 1260 1204.40 84.00 -48.24 99%
HCLTECH 27 Oct 2026 PE 1240 1204.40 70.50 -53.82 99%
HCLTECH 27 Oct 2026 PE 1280 1204.40 100.05 -42.8 98%
HCLTECH 27 Oct 2026 PE 1220 1204.40 58.00 -56.6 97%
HCLTECH 27 Oct 2026 PE 1230 1204.40 63.95 -52.82 96%
HCLTECH 27 Oct 2026 PE 1250 1204.40 78.00 -49.1 96%
HCLTECH 27 Oct 2026 PE 1300 1204.40 119.00 -36.15 90%
HCLTECH 27 Oct 2026 PE 1400 1204.40 211.20 -23.88 89%
HCLTECH 27 Oct 2026 CE 1440 1204.40 1.25 52.88 88%
HCLTECH 27 Oct 2026 CE 1450 1204.40 1.00 54.24 86%
HCLTECH 27 Oct 2026 CE 1390 1204.40 2.55 53.23 86%
HCLTECH 27 Oct 2026 CE 1350 1204.40 4.60 51.79 85%
HCLTECH 27 Oct 2026 CE 1360 1204.40 3.95 49.55 82%

Most Active HCLTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HCLTECH 27 Oct 2026 CE 1160 1204.40 57.70 31600 359%
HCLTECH 27 Oct 2026 PE 1100 1204.40 10.60 164800 75%
HCLTECH 27 Oct 2026 CE 1150 1204.40 63.95 10400 72%
HCLTECH 27 Oct 2026 CE 1190 1204.40 41.25 56800 65%
HCLTECH 27 Oct 2026 PE 1080 1204.40 7.20 56800 63%
HCLTECH 27 Oct 2026 PE 1130 1204.40 17.70 22400 49%
HCLTECH 27 Oct 2026 PE 1170 1204.40 31.70 41200 44%
HCLTECH 27 Oct 2026 CE 1170 1204.40 52.25 11200 44%
HCLTECH 27 Oct 2026 CE 1220 1204.40 28.75 100400 43%
HCLTECH 27 Oct 2026 PE 1190 1204.40 40.85 50400 36%
HCLTECH 27 Oct 2026 CE 1200 1204.40 36.95 150800 32%
HCLTECH 27 Oct 2026 CE 1280 1204.40 12.60 -105600 25%
HCLTECH 27 Oct 2026 PE 1040 1204.40 2.95 162800 25%
HCLTECH 27 Oct 2026 CE 1180 1204.40 46.10 15200 24%
HCLTECH 27 Oct 2026 PE 1120 1204.40 15.00 18800 23%
HCLTECH 27 Oct 2026 CE 1370 1204.40 3.35 -18400 23%
HCLTECH 27 Oct 2026 PE 1140 1204.40 20.70 12400 20%
HCLTECH 27 Oct 2026 CE 1360 1204.40 3.95 -16000 20%
HCLTECH 27 Oct 2026 PE 1200 1204.40 46.15 71200 18%
HCLTECH 27 Oct 2026 CE 1210 1204.40 32.60 33200 15%
HCLTECH 27 Oct 2026 CE 1270 1204.40 14.50 28400 14%
HCLTECH 27 Oct 2026 CE 1350 1204.40 4.60 -28800 14%
HCLTECH 27 Oct 2026 PE 1060 1204.40 4.60 -15200 14%
HCLTECH 27 Oct 2026 CE 1310 1204.40 8.20 -6400 13%
HCLTECH 27 Oct 2026 CE 1320 1204.40 7.05 18400 12%
HCLTECH 27 Oct 2026 CE 1240 1204.40 22.00 -58800 11%
HCLTECH 27 Oct 2026 PE 1160 1204.40 27.70 15200 10%
HCLTECH 27 Oct 2026 CE 1290 1204.40 10.95 -10400 9%
HCLTECH 27 Oct 2026 CE 1440 1204.40 1.25 5200 8%
HCLTECH 27 Oct 2026 CE 1230 1204.40 25.05 -34800 8%

Videos related to: Most Active HCLTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HCLTECH Call Put Options NSE

 

Back to top