ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HCLTECH Call Put Options NSE

Most Active HCLTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HCLTECH Call Put Options NSE for the date 06 Mon Apr 2026

Most Active HCLTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HCLTECH 28 Apr 2026 CE 1800 1403.30 0.60 20
HCLTECH 28 Apr 2026 CE 1330 1403.30 80.55 6
HCLTECH 28 Apr 2026 CE 1450 1403.30 21.50 6
HCLTECH 28 Apr 2026 CE 1280 1403.30 117.10 5
HCLTECH 28 Apr 2026 CE 1300 1403.30 101.55 5
HCLTECH 28 Apr 2026 CE 1350 1403.30 67.05 4
HCLTECH 28 Apr 2026 CE 1340 1403.30 73.80 3
HCLTECH 28 Apr 2026 CE 1360 1403.30 61.05 3
HCLTECH 28 Apr 2026 CE 1320 1403.30 85.50 3
HCLTECH 28 Apr 2026 CE 1380 1403.30 50.25 3
HCLTECH 28 Apr 2026 CE 1440 1403.30 24.60 2
HCLTECH 28 Apr 2026 CE 1370 1403.30 54.95 2
HCLTECH 28 Apr 2026 CE 1200 1403.30 181.90 2
HCLTECH 28 Apr 2026 CE 1560 1403.30 4.65 2
HCLTECH 28 Apr 2026 CE 1400 1403.30 40.25 1
HCLTECH 28 Apr 2026 CE 1390 1403.30 45.40 0
HCLTECH 28 Apr 2026 CE 1460 1403.30 19.10 0
HCLTECH 28 Apr 2026 CE 1410 1403.30 35.80 0
HCLTECH 28 Apr 2026 CE 1420 1403.30 31.90 0
HCLTECH 28 Apr 2026 PE 1390 1403.30 54.00 0
HCLTECH 28 Apr 2026 CE 1430 1403.30 28.30 0
HCLTECH 28 Apr 2026 PE 1250 1403.30 12.25 0
HCLTECH 28 Apr 2026 PE 1270 1403.30 17.05 0
HCLTECH 28 Apr 2026 PE 1460 1403.30 99.05 0
HCLTECH 28 Apr 2026 PE 1230 1403.30 9.60 0
HCLTECH 28 Apr 2026 PE 1600 1403.30 229.25 0
HCLTECH 28 Apr 2026 CE 1500 1403.30 11.00 -4
HCLTECH 28 Apr 2026 CE 1480 1403.30 14.50 -4
HCLTECH 28 Apr 2026 CE 1520 1403.30 8.40 -5
HCLTECH 28 Apr 2026 PE 1520 1403.30 146.95 -5

Most Active HCLTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HCLTECH 28 Apr 2026 CE 1400 1403.30 40.25 582,750
HCLTECH 28 Apr 2026 PE 1360 1403.30 40.70 467,950
HCLTECH 28 Apr 2026 CE 1450 1403.30 21.50 396,200
HCLTECH 28 Apr 2026 PE 1400 1403.30 59.60 373,100
HCLTECH 28 Apr 2026 CE 1360 1403.30 61.05 315,000
HCLTECH 28 Apr 2026 PE 1200 1403.30 6.75 305,200
HCLTECH 28 Apr 2026 CE 1600 1403.30 2.75 266,000
HCLTECH 28 Apr 2026 PE 1300 1403.30 21.25 255,150
HCLTECH 28 Apr 2026 CE 1500 1403.30 11.00 236,950
HCLTECH 28 Apr 2026 PE 1340 1403.30 32.90 213,500
HCLTECH 28 Apr 2026 CE 1420 1403.30 31.90 199,850
HCLTECH 28 Apr 2026 PE 1260 1403.30 13.80 182,350
HCLTECH 28 Apr 2026 CE 1520 1403.30 8.40 174,300
HCLTECH 28 Apr 2026 CE 1340 1403.30 73.80 164,850
HCLTECH 28 Apr 2026 CE 1380 1403.30 50.25 156,450
HCLTECH 28 Apr 2026 PE 1380 1403.30 49.25 154,700
HCLTECH 28 Apr 2026 PE 1080 1403.30 2.00 149,450
HCLTECH 28 Apr 2026 PE 1320 1403.30 27.00 140,350
HCLTECH 28 Apr 2026 CE 1440 1403.30 24.60 139,300
HCLTECH 28 Apr 2026 CE 1300 1403.30 101.55 123,900
HCLTECH 28 Apr 2026 PE 1440 1403.30 83.30 117,600
HCLTECH 28 Apr 2026 PE 1350 1403.30 36.95 96,250
HCLTECH 28 Apr 2026 CE 1410 1403.30 35.80 84,350
HCLTECH 28 Apr 2026 CE 1480 1403.30 14.50 76,300
HCLTECH 28 Apr 2026 CE 1320 1403.30 85.50 74,900
HCLTECH 28 Apr 2026 CE 1460 1403.30 19.10 73,500
HCLTECH 28 Apr 2026 PE 1500 1403.30 129.85 69,650
HCLTECH 28 Apr 2026 PE 1420 1403.30 71.20 69,300
HCLTECH 28 Apr 2026 CE 1640 1403.30 1.45 67,200
HCLTECH 28 Apr 2026 CE 1350 1403.30 67.05 64,400

Most Active HCLTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HCLTECH 28 Apr 2026 PE 1310 1403.30 24.15 -37.26 223%
HCLTECH 28 Apr 2026 CE 1640 1403.30 1.45 -61.53 191%
HCLTECH 28 Apr 2026 CE 1800 1403.30 0.60 67.37 142%
HCLTECH 28 Apr 2026 CE 1600 1403.30 2.75 -27.19 133%
HCLTECH 28 Apr 2026 CE 1540 1403.30 6.25 -42.41 121%
HCLTECH 28 Apr 2026 CE 1520 1403.30 8.40 -45.78 114%
HCLTECH 28 Apr 2026 CE 1500 1403.30 11.00 -46.48 111%
HCLTECH 28 Apr 2026 CE 1480 1403.30 14.50 -52.26 110%
HCLTECH 28 Apr 2026 PE 1520 1403.30 146.95 -2.91 101%
HCLTECH 28 Apr 2026 CE 1420 1403.30 31.90 -47.94 99%
HCLTECH 28 Apr 2026 CE 1410 1403.30 35.80 -46.89 99%
HCLTECH 28 Apr 2026 CE 1390 1403.30 45.40 -68.58 99%
HCLTECH 28 Apr 2026 CE 1460 1403.30 19.10 -42.87 99%
HCLTECH 28 Apr 2026 CE 1400 1403.30 40.25 -43.32 96%
HCLTECH 28 Apr 2026 CE 1370 1403.30 54.95 -39.14 94%
HCLTECH 28 Apr 2026 CE 1440 1403.30 24.60 -37.66 93%
HCLTECH 28 Apr 2026 CE 1380 1403.30 50.25 -40.06 93%
HCLTECH 28 Apr 2026 CE 1360 1403.30 61.05 -36.09 91%
HCLTECH 28 Apr 2026 CE 1320 1403.30 85.50 -29.61 90%
HCLTECH 28 Apr 2026 CE 1340 1403.30 73.80 -33.66 90%
HCLTECH 28 Apr 2026 CE 1350 1403.30 67.05 -33.37 88%
HCLTECH 28 Apr 2026 CE 1560 1403.30 4.65 -14.47 87%
HCLTECH 28 Apr 2026 CE 1330 1403.30 80.55 -35.39 84%
HCLTECH 28 Apr 2026 CE 1300 1403.30 101.55 -24.98 82%
HCLTECH 28 Apr 2026 CE 1450 1403.30 21.50 -28.23 81%
HCLTECH 28 Apr 2026 CE 1280 1403.30 117.10 -20.18 78%
HCLTECH 28 Apr 2026 PE 1080 1403.30 2.00 -12.02 51%
HCLTECH 28 Apr 2026 PE 1440 1403.30 83.30 9.45 47%
HCLTECH 28 Apr 2026 PE 1420 1403.30 71.20 9.22 44%
HCLTECH 28 Apr 2026 CE 1200 1403.30 181.90 -1.77 43%

Most Active HCLTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HCLTECH 28 Apr 2026 CE 1390 1403.30 45.40 33950 1213%
HCLTECH 28 Apr 2026 PE 1410 1403.30 65.45 22750 191%
HCLTECH 28 Apr 2026 PE 1420 1403.30 71.20 36750 113%
HCLTECH 28 Apr 2026 PE 1220 1403.30 8.60 16450 78%
HCLTECH 28 Apr 2026 CE 1410 1403.30 35.80 32550 63%
HCLTECH 28 Apr 2026 CE 1420 1403.30 31.90 73500 58%
HCLTECH 28 Apr 2026 PE 1350 1403.30 36.95 35350 58%
HCLTECH 28 Apr 2026 CE 1540 1403.30 6.25 20300 57%
HCLTECH 28 Apr 2026 PE 1310 1403.30 24.15 5600 55%
HCLTECH 28 Apr 2026 PE 1160 1403.30 4.40 21000 50%
HCLTECH 28 Apr 2026 PE 1520 1403.30 146.95 4550 46%
HCLTECH 28 Apr 2026 CE 1370 1403.30 54.95 -9450 34%
HCLTECH 28 Apr 2026 CE 1320 1403.30 85.50 -32550 30%
HCLTECH 28 Apr 2026 PE 1370 1403.30 44.80 10850 28%
HCLTECH 28 Apr 2026 PE 1240 1403.30 10.90 8750 25%
HCLTECH 28 Apr 2026 CE 1460 1403.30 19.10 11900 19%
HCLTECH 28 Apr 2026 PE 1330 1403.30 30.05 5950 19%
HCLTECH 28 Apr 2026 PE 1340 1403.30 32.90 -47950 18%
HCLTECH 28 Apr 2026 PE 1180 1403.30 5.20 6650 18%
HCLTECH 28 Apr 2026 CE 1560 1403.30 4.65 9100 18%
HCLTECH 28 Apr 2026 CE 1380 1403.30 50.25 -31500 17%
HCLTECH 28 Apr 2026 CE 1480 1403.30 14.50 9800 15%
HCLTECH 28 Apr 2026 CE 1440 1403.30 24.60 -20650 13%
HCLTECH 28 Apr 2026 PE 1440 1403.30 83.30 10850 10%
HCLTECH 28 Apr 2026 CE 1330 1403.30 80.55 700 10%
HCLTECH 28 Apr 2026 CE 1640 1403.30 1.45 5950 10%
HCLTECH 28 Apr 2026 CE 1500 1403.30 11.00 18900 9%
HCLTECH 28 Apr 2026 CE 1520 1403.30 8.40 13650 9%
HCLTECH 28 Apr 2026 CE 1600 1403.30 2.75 -23100 8%
HCLTECH 28 Apr 2026 PE 1400 1403.30 59.60 27300 8%

Videos related to: Most Active HCLTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HCLTECH Call Put Options NSE

 

Back to top