ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HCLTECH Call Put Options NSE

Most Active HCLTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HCLTECH Call Put Options NSE for the date 13 Tue Jan 2026

Most Active HCLTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HCLTECH 27 Jan 2026 PE 1800 1665.00 143.00 0
HCLTECH 27 Jan 2026 PE 1500 1665.00 1.40 0
HCLTECH 27 Jan 2026 CE 1520 1665.00 140.00 0
HCLTECH 27 Jan 2026 PE 1760 1665.00 103.80 -3
HCLTECH 27 Jan 2026 CE 1540 1665.00 114.90 -3
HCLTECH 27 Jan 2026 PE 1740 1665.00 86.35 -5
HCLTECH 27 Jan 2026 CE 1560 1665.00 103.15 -5
HCLTECH 27 Jan 2026 CE 1580 1665.00 86.50 -6
HCLTECH 27 Jan 2026 CE 1500 1665.00 151.55 -8
HCLTECH 27 Jan 2026 PE 1720 1665.00 68.10 -9
HCLTECH 27 Jan 2026 CE 1600 1665.00 66.85 -13
HCLTECH 27 Jan 2026 PE 1700 1665.00 52.00 -15
HCLTECH 27 Jan 2026 CE 1620 1665.00 50.80 -19
HCLTECH 27 Jan 2026 PE 1680 1665.00 37.85 -23
HCLTECH 27 Jan 2026 CE 1640 1665.00 36.75 -26
HCLTECH 27 Jan 2026 PE 1660 1665.00 26.45 -32
HCLTECH 27 Jan 2026 CE 1660 1665.00 25.60 -34
HCLTECH 27 Jan 2026 PE 1640 1665.00 17.90 -41
HCLTECH 27 Jan 2026 CE 1680 1665.00 16.95 -42
HCLTECH 27 Jan 2026 CE 1700 1665.00 11.15 -48
HCLTECH 27 Jan 2026 PE 1620 1665.00 11.95 -49
HCLTECH 27 Jan 2026 CE 1720 1665.00 7.10 -54
HCLTECH 27 Jan 2026 PE 1600 1665.00 8.05 -54
HCLTECH 27 Jan 2026 CE 1820 1665.00 1.35 -55
HCLTECH 27 Jan 2026 CE 1800 1665.00 1.85 -55
HCLTECH 27 Jan 2026 CE 1780 1665.00 2.55 -56
HCLTECH 27 Jan 2026 CE 1880 1665.00 0.65 -56
HCLTECH 27 Jan 2026 CE 1740 1665.00 4.70 -57
HCLTECH 27 Jan 2026 PE 1580 1665.00 5.55 -58
HCLTECH 27 Jan 2026 CE 1840 1665.00 0.95 -58

Most Active HCLTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HCLTECH 27 Jan 2026 CE 1700 1665.00 11.15 1,984,500
HCLTECH 27 Jan 2026 CE 1680 1665.00 16.95 1,804,600
HCLTECH 27 Jan 2026 CE 1660 1665.00 25.60 1,328,250
HCLTECH 27 Jan 2026 CE 1740 1665.00 4.70 978,600
HCLTECH 27 Jan 2026 CE 1720 1665.00 7.10 877,100
HCLTECH 27 Jan 2026 PE 1600 1665.00 8.05 862,750
HCLTECH 27 Jan 2026 CE 1800 1665.00 1.85 808,150
HCLTECH 27 Jan 2026 CE 1640 1665.00 36.75 773,850
HCLTECH 27 Jan 2026 PE 1660 1665.00 26.45 750,750
HCLTECH 27 Jan 2026 CE 1820 1665.00 1.35 572,250
HCLTECH 27 Jan 2026 PE 1640 1665.00 17.90 526,400
HCLTECH 27 Jan 2026 PE 1620 1665.00 11.95 431,550
HCLTECH 27 Jan 2026 CE 1760 1665.00 3.35 398,650
HCLTECH 27 Jan 2026 PE 1520 1665.00 2.05 341,600
HCLTECH 27 Jan 2026 CE 1840 1665.00 0.95 339,500
HCLTECH 27 Jan 2026 CE 1780 1665.00 2.55 316,050
HCLTECH 27 Jan 2026 PE 1580 1665.00 5.55 307,300
HCLTECH 27 Jan 2026 PE 1560 1665.00 3.90 299,600
HCLTECH 27 Jan 2026 PE 1540 1665.00 2.75 235,900
HCLTECH 27 Jan 2026 PE 1400 1665.00 0.25 227,150
HCLTECH 27 Jan 2026 PE 1440 1665.00 0.40 213,150
HCLTECH 27 Jan 2026 CE 1600 1665.00 66.85 207,200
HCLTECH 27 Jan 2026 CE 1620 1665.00 50.80 198,800
HCLTECH 27 Jan 2026 PE 1460 1665.00 0.50 187,950
HCLTECH 27 Jan 2026 PE 1680 1665.00 37.85 170,800
HCLTECH 27 Jan 2026 CE 1880 1665.00 0.65 151,550
HCLTECH 27 Jan 2026 PE 1480 1665.00 1.00 144,200
HCLTECH 27 Jan 2026 PE 1700 1665.00 52.00 107,100
HCLTECH 27 Jan 2026 CE 1580 1665.00 86.50 52,150
HCLTECH 27 Jan 2026 PE 1800 1665.00 143.00 51,100

Most Active HCLTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HCLTECH 27 Jan 2026 CE 1880 1665.00 0.65 -60.12 1743%
HCLTECH 27 Jan 2026 CE 1780 1665.00 2.55 -59.6 1669%
HCLTECH 27 Jan 2026 PE 1480 1665.00 1.00 -59.39 1664%
HCLTECH 27 Jan 2026 CE 1720 1665.00 7.10 -58.14 1593%
HCLTECH 27 Jan 2026 CE 1700 1665.00 11.15 -52.28 1579%
HCLTECH 27 Jan 2026 CE 1660 1665.00 25.60 -36.69 1468%
HCLTECH 27 Jan 2026 CE 1680 1665.00 16.95 -45.51 1440%
HCLTECH 27 Jan 2026 CE 1640 1665.00 36.75 -29 1234%
HCLTECH 27 Jan 2026 CE 1740 1665.00 4.70 -63.54 1117%
HCLTECH 27 Jan 2026 CE 1760 1665.00 3.35 -64.74 1109%
HCLTECH 27 Jan 2026 PE 1520 1665.00 2.05 -56.37 1062%
HCLTECH 27 Jan 2026 PE 1540 1665.00 2.75 -56.51 893%
HCLTECH 27 Jan 2026 PE 1560 1665.00 3.90 -55.13 855%
HCLTECH 27 Jan 2026 CE 1840 1665.00 0.95 -68.22 717%
HCLTECH 27 Jan 2026 CE 1800 1665.00 1.85 -65.04 716%
HCLTECH 27 Jan 2026 CE 1620 1665.00 50.80 -22.56 707%
HCLTECH 27 Jan 2026 CE 1820 1665.00 1.35 -64.09 705%
HCLTECH 27 Jan 2026 PE 1460 1665.00 0.50 -62.22 622%
HCLTECH 27 Jan 2026 PE 1580 1665.00 5.55 -50.36 613%
HCLTECH 27 Jan 2026 CE 1600 1665.00 66.85 -16.67 519%
HCLTECH 27 Jan 2026 PE 1600 1665.00 8.05 -45.37 482%
HCLTECH 27 Jan 2026 PE 1620 1665.00 11.95 -40.54 465%
HCLTECH 27 Jan 2026 PE 1440 1665.00 0.40 -55.9 419%
HCLTECH 27 Jan 2026 PE 1640 1665.00 17.90 -32.55 380%
HCLTECH 27 Jan 2026 PE 1660 1665.00 26.45 -25.03 346%
HCLTECH 27 Jan 2026 CE 1580 1665.00 86.50 -9.56 345%
HCLTECH 27 Jan 2026 CE 1500 1665.00 151.55 -12.05 309%
HCLTECH 27 Jan 2026 PE 1680 1665.00 37.85 -17.21 283%
HCLTECH 27 Jan 2026 CE 1560 1665.00 103.15 -9.1 256%
HCLTECH 27 Jan 2026 PE 1700 1665.00 52.00 -10.42 202%

Most Active HCLTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HCLTECH 27 Jan 2026 PE 1640 1665.00 17.90 176750 51%
HCLTECH 27 Jan 2026 PE 1680 1665.00 37.85 49350 41%
HCLTECH 27 Jan 2026 PE 1540 1665.00 2.75 -140700 37%
HCLTECH 27 Jan 2026 PE 1720 1665.00 68.10 -9450 29%
HCLTECH 27 Jan 2026 PE 1480 1665.00 1.00 -57050 28%
HCLTECH 27 Jan 2026 PE 1600 1665.00 8.05 172200 25%
HCLTECH 27 Jan 2026 PE 1740 1665.00 86.35 -10850 25%
HCLTECH 27 Jan 2026 PE 1580 1665.00 5.55 -60900 17%
HCLTECH 27 Jan 2026 PE 1560 1665.00 3.90 -57400 16%
HCLTECH 27 Jan 2026 CE 1600 1665.00 66.85 -38150 16%
HCLTECH 27 Jan 2026 PE 1700 1665.00 52.00 -19250 15%
HCLTECH 27 Jan 2026 PE 1440 1665.00 0.40 -34650 14%
HCLTECH 27 Jan 2026 CE 1760 1665.00 3.35 -62650 14%
HCLTECH 27 Jan 2026 PE 1460 1665.00 0.50 -29050 13%
HCLTECH 27 Jan 2026 CE 1620 1665.00 50.80 -28350 12%
HCLTECH 27 Jan 2026 CE 1700 1665.00 11.15 220150 12%
HCLTECH 27 Jan 2026 PE 1660 1665.00 26.45 80850 12%
HCLTECH 27 Jan 2026 CE 1580 1665.00 86.50 -6650 11%
HCLTECH 27 Jan 2026 CE 1780 1665.00 2.55 -34300 10%
HCLTECH 27 Jan 2026 PE 1400 1665.00 0.25 -23450 9%
HCLTECH 27 Jan 2026 CE 1680 1665.00 16.95 145950 9%
HCLTECH 27 Jan 2026 CE 1660 1665.00 25.60 -121450 8%
HCLTECH 27 Jan 2026 CE 1720 1665.00 7.10 -66850 7%
HCLTECH 27 Jan 2026 PE 1620 1665.00 11.95 23100 6%
HCLTECH 27 Jan 2026 CE 1840 1665.00 0.95 -19950 6%
HCLTECH 27 Jan 2026 PE 1800 1665.00 143.00 2100 4%
HCLTECH 27 Jan 2026 PE 1520 1665.00 2.05 -14000 4%
HCLTECH 27 Jan 2026 CE 1640 1665.00 36.75 24850 3%
HCLTECH 27 Jan 2026 CE 1800 1665.00 1.85 -27300 3%
HCLTECH 27 Jan 2026 CE 1540 1665.00 114.90 -350 2%

Videos related to: Most Active HCLTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HCLTECH Call Put Options NSE

 

Back to top