ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HCLTECH Call Put Options NSE

Most Active HCLTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HCLTECH Call Put Options NSE for the date 20 Mon Jul 2026

Most Active HCLTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HCLTECH 28 Jul 2026 CE 1200 1221.30 32.05 43
HCLTECH 28 Jul 2026 CE 1210 1221.30 25.50 42
HCLTECH 28 Jul 2026 CE 1190 1221.30 39.60 42
HCLTECH 28 Jul 2026 CE 1220 1221.30 20.20 41
HCLTECH 28 Jul 2026 CE 1180 1221.30 47.35 39
HCLTECH 28 Jul 2026 CE 1230 1221.30 15.70 38
HCLTECH 28 Jul 2026 CE 1240 1221.30 12.10 35
HCLTECH 28 Jul 2026 CE 1170 1221.30 56.00 35
HCLTECH 28 Jul 2026 CE 1160 1221.30 64.55 33
HCLTECH 28 Jul 2026 CE 1250 1221.30 9.25 31
HCLTECH 28 Jul 2026 CE 1150 1221.30 74.30 29
HCLTECH 28 Jul 2026 CE 1140 1221.30 82.90 25
HCLTECH 28 Jul 2026 CE 1260 1221.30 6.95 24
HCLTECH 28 Jul 2026 CE 1120 1221.30 103.05 23
HCLTECH 28 Jul 2026 CE 1130 1221.30 92.00 22
HCLTECH 28 Jul 2026 CE 1100 1221.30 123.05 19
HCLTECH 28 Jul 2026 CE 1110 1221.30 112.70 18
HCLTECH 28 Jul 2026 CE 1080 1221.30 144.00 17
HCLTECH 28 Jul 2026 CE 1270 1221.30 5.20 15
HCLTECH 28 Jul 2026 CE 1280 1221.30 4.05 10
HCLTECH 28 Jul 2026 CE 1060 1221.30 154.00 10
HCLTECH 28 Jul 2026 CE 1000 1221.30 222.00 9
HCLTECH 28 Jul 2026 CE 1020 1221.30 197.40 8
HCLTECH 28 Jul 2026 CE 1070 1221.30 139.00 5
HCLTECH 28 Jul 2026 CE 1290 1221.30 3.05 3
HCLTECH 28 Jul 2026 CE 1300 1221.30 2.50 2
HCLTECH 28 Jul 2026 PE 940 1221.30 0.30 0
HCLTECH 28 Jul 2026 PE 1310 1221.30 88.65 0
HCLTECH 28 Jul 2026 PE 1290 1221.30 79.85 0
HCLTECH 28 Jul 2026 PE 880 1221.30 0.10 0

Most Active HCLTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HCLTECH 28 Jul 2026 CE 1200 1221.30 32.05 1,685,600
HCLTECH 28 Jul 2026 CE 1300 1221.30 2.50 1,284,400
HCLTECH 28 Jul 2026 PE 1200 1221.30 9.60 1,197,600
HCLTECH 28 Jul 2026 CE 1250 1221.30 9.25 958,800
HCLTECH 28 Jul 2026 CE 1210 1221.30 25.50 715,200
HCLTECH 28 Jul 2026 CE 1220 1221.30 20.20 693,600
HCLTECH 28 Jul 2026 PE 1100 1221.30 0.85 678,800
HCLTECH 28 Jul 2026 CE 1180 1221.30 47.35 676,800
HCLTECH 28 Jul 2026 PE 1180 1221.30 4.95 603,200
HCLTECH 28 Jul 2026 PE 1150 1221.30 2.00 578,800
HCLTECH 28 Jul 2026 PE 1120 1221.30 1.20 547,600
HCLTECH 28 Jul 2026 PE 1210 1221.30 13.05 521,200
HCLTECH 28 Jul 2026 CE 1140 1221.30 82.90 504,800
HCLTECH 28 Jul 2026 CE 1260 1221.30 6.95 474,800
HCLTECH 28 Jul 2026 CE 1160 1221.30 64.55 461,600
HCLTECH 28 Jul 2026 PE 1170 1221.30 3.65 456,800
HCLTECH 28 Jul 2026 CE 1190 1221.30 39.60 452,400
HCLTECH 28 Jul 2026 CE 1240 1221.30 12.10 451,200
HCLTECH 28 Jul 2026 PE 1140 1221.30 1.55 444,800
HCLTECH 28 Jul 2026 CE 1230 1221.30 15.70 440,400
HCLTECH 28 Jul 2026 CE 1170 1221.30 56.00 432,400
HCLTECH 28 Jul 2026 PE 1160 1221.30 2.70 428,800
HCLTECH 28 Jul 2026 CE 1290 1221.30 3.05 428,000
HCLTECH 28 Jul 2026 PE 1050 1221.30 0.55 423,200
HCLTECH 28 Jul 2026 CE 1100 1221.30 123.05 419,600
HCLTECH 28 Jul 2026 PE 1220 1221.30 17.80 395,600
HCLTECH 28 Jul 2026 PE 1190 1221.30 6.90 382,400
HCLTECH 28 Jul 2026 CE 1150 1221.30 74.30 353,200
HCLTECH 28 Jul 2026 CE 1070 1221.30 139.00 339,600
HCLTECH 28 Jul 2026 PE 1080 1221.30 0.70 323,600

Most Active HCLTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HCLTECH 28 Jul 2026 CE 1350 1221.30 0.95 -18.4 387%
HCLTECH 28 Jul 2026 CE 1380 1221.30 0.65 -20.47 287%
HCLTECH 28 Jul 2026 CE 1340 1221.30 1.05 -24.7 284%
HCLTECH 28 Jul 2026 CE 1330 1221.30 1.35 -17.14 240%
HCLTECH 28 Jul 2026 CE 1390 1221.30 0.50 -15.94 223%
HCLTECH 28 Jul 2026 CE 1320 1221.30 1.60 -29.26 141%
HCLTECH 28 Jul 2026 CE 1310 1221.30 1.95 -18.77 135%
HCLTECH 28 Jul 2026 CE 1300 1221.30 2.50 -14.63 88%
HCLTECH 28 Jul 2026 PE 1020 1221.30 0.55 43.67 84%
HCLTECH 28 Jul 2026 CE 1290 1221.30 3.05 -17.02 83%
HCLTECH 28 Jul 2026 PE 990 1221.30 0.35 -14.93 70%
HCLTECH 28 Jul 2026 CE 1070 1221.30 139.00 -9.48 64%
HCLTECH 28 Jul 2026 PE 980 1221.30 0.40 19.66 64%
HCLTECH 28 Jul 2026 CE 1280 1221.30 4.05 -17.11 61%
HCLTECH 28 Jul 2026 CE 1110 1221.30 112.70 -19.82 52%
HCLTECH 28 Jul 2026 CE 1270 1221.30 5.20 -16.79 52%
HCLTECH 28 Jul 2026 CE 1130 1221.30 92.00 -22.25 49%
HCLTECH 28 Jul 2026 CE 1140 1221.30 82.90 -23.96 49%
HCLTECH 28 Jul 2026 PE 1340 1221.30 125.00 9.26 45%
HCLTECH 28 Jul 2026 CE 1150 1221.30 74.30 -22.97 44%
HCLTECH 28 Jul 2026 CE 1020 1221.30 197.40 -6.51 43%
HCLTECH 28 Jul 2026 CE 1120 1221.30 103.05 -16.96 42%
HCLTECH 28 Jul 2026 CE 1170 1221.30 56.00 -23.87 40%
HCLTECH 28 Jul 2026 CE 1100 1221.30 123.05 -12.75 39%
HCLTECH 28 Jul 2026 CE 1160 1221.30 64.55 -20.67 38%
HCLTECH 28 Jul 2026 CE 1180 1221.30 47.35 -19.99 34%
HCLTECH 28 Jul 2026 CE 1060 1221.30 154.00 -5.04 34%
HCLTECH 28 Jul 2026 CE 1190 1221.30 39.60 -18.33 30%
HCLTECH 28 Jul 2026 PE 1030 1221.30 0.50 13.1 28%
HCLTECH 28 Jul 2026 CE 1260 1221.30 6.95 -9.22 28%

Most Active HCLTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HCLTECH 28 Jul 2026 CE 1290 1221.30 3.05 303600 244%
HCLTECH 28 Jul 2026 PE 1220 1221.30 17.80 170800 76%
HCLTECH 28 Jul 2026 PE 1240 1221.30 29.70 35600 51%
HCLTECH 28 Jul 2026 PE 1230 1221.30 23.40 42400 43%
HCLTECH 28 Jul 2026 PE 1200 1221.30 9.60 279200 30%
HCLTECH 28 Jul 2026 CE 1200 1221.30 32.05 -558800 25%
HCLTECH 28 Jul 2026 CE 1230 1221.30 15.70 -142800 24%
HCLTECH 28 Jul 2026 CE 1250 1221.30 9.25 -310400 24%
HCLTECH 28 Jul 2026 PE 1020 1221.30 0.55 -46400 24%
HCLTECH 28 Jul 2026 CE 1180 1221.30 47.35 -161600 19%
HCLTECH 28 Jul 2026 CE 1320 1221.30 1.60 -48400 18%
HCLTECH 28 Jul 2026 PE 1140 1221.30 1.55 -89600 17%
HCLTECH 28 Jul 2026 CE 1240 1221.30 12.10 -81200 15%
HCLTECH 28 Jul 2026 PE 1170 1221.30 3.65 60000 15%
HCLTECH 28 Jul 2026 CE 1270 1221.30 5.20 26400 15%
HCLTECH 28 Jul 2026 CE 1260 1221.30 6.95 -83600 15%
HCLTECH 28 Jul 2026 CE 1220 1221.30 20.20 -116800 14%
HCLTECH 28 Jul 2026 PE 1190 1221.30 6.90 -58000 13%
HCLTECH 28 Jul 2026 CE 1330 1221.30 1.35 -16800 12%
HCLTECH 28 Jul 2026 CE 1340 1221.30 1.05 -38400 12%
HCLTECH 28 Jul 2026 PE 1050 1221.30 0.55 -53200 11%
HCLTECH 28 Jul 2026 CE 1350 1221.30 0.95 -40000 11%
HCLTECH 28 Jul 2026 PE 1180 1221.30 4.95 -72400 11%
HCLTECH 28 Jul 2026 CE 1300 1221.30 2.50 -149600 10%
HCLTECH 28 Jul 2026 CE 1170 1221.30 56.00 -48000 10%
HCLTECH 28 Jul 2026 CE 1210 1221.30 25.50 -76000 10%
HCLTECH 28 Jul 2026 PE 900 1221.30 0.15 -9600 9%
HCLTECH 28 Jul 2026 PE 980 1221.30 0.40 -4800 9%
HCLTECH 28 Jul 2026 PE 1340 1221.30 125.00 -1200 9%
HCLTECH 28 Jul 2026 CE 1190 1221.30 39.60 -40400 8%

Videos related to: Most Active HCLTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HCLTECH Call Put Options NSE

 

Back to top