ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HCLTECH Call Put Options NSE

Most Active HCLTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HCLTECH Call Put Options NSE for the date 04 Thu Dec 2025

Most Active HCLTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HCLTECH 30 Dec 2025 CE 1800 1654.60 2.15 19
HCLTECH 30 Dec 2025 CE 1760 1654.60 5.20 18
HCLTECH 30 Dec 2025 CE 1720 1654.60 11.65 17
HCLTECH 30 Dec 2025 CE 1780 1654.60 3.35 17
HCLTECH 30 Dec 2025 CE 1740 1654.60 7.85 17
HCLTECH 30 Dec 2025 CE 1700 1654.60 17.05 16
HCLTECH 30 Dec 2025 CE 1680 1654.60 24.20 16
HCLTECH 30 Dec 2025 CE 1660 1654.60 33.15 15
HCLTECH 30 Dec 2025 CE 1620 1654.60 57.65 14
HCLTECH 30 Dec 2025 CE 1640 1654.60 44.30 13
HCLTECH 30 Dec 2025 CE 1600 1654.60 72.70 12
HCLTECH 30 Dec 2025 CE 1580 1654.60 89.35 11
HCLTECH 30 Dec 2025 CE 1560 1654.60 106.20 9
HCLTECH 30 Dec 2025 CE 1540 1654.60 124.25 9
HCLTECH 30 Dec 2025 CE 1500 1654.60 159.50 8
HCLTECH 30 Dec 2025 PE 1760 1654.60 102.00 0
HCLTECH 30 Dec 2025 PE 1720 1654.60 68.45 0
HCLTECH 30 Dec 2025 PE 1800 1654.60 138.85 0
HCLTECH 30 Dec 2025 CE 1880 1654.60 0.65 0
HCLTECH 30 Dec 2025 CE 1480 1654.60 185.00 0
HCLTECH 30 Dec 2025 PE 1400 1654.60 0.15 0
HCLTECH 30 Dec 2025 CE 1840 1654.60 0.90 0
HCLTECH 30 Dec 2025 CE 1400 1654.60 241.50 0
HCLTECH 30 Dec 2025 CE 1520 1654.60 130.10 0
HCLTECH 30 Dec 2025 PE 1740 1654.60 94.70 0
HCLTECH 30 Dec 2025 PE 1700 1654.60 54.35 -14
HCLTECH 30 Dec 2025 PE 1680 1654.60 41.50 -17
HCLTECH 30 Dec 2025 PE 1660 1654.60 30.70 -19
HCLTECH 30 Dec 2025 PE 1420 1654.60 0.20 -20
HCLTECH 30 Dec 2025 PE 1640 1654.60 21.90 -23

Most Active HCLTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HCLTECH 30 Dec 2025 CE 1800 1654.60 2.15 828,450
HCLTECH 30 Dec 2025 CE 1660 1654.60 33.15 559,300
HCLTECH 30 Dec 2025 PE 1440 1654.60 0.20 513,450
HCLTECH 30 Dec 2025 CE 1700 1654.60 17.05 477,400
HCLTECH 30 Dec 2025 CE 1640 1654.60 44.30 459,900
HCLTECH 30 Dec 2025 CE 1680 1654.60 24.20 426,300
HCLTECH 30 Dec 2025 PE 1600 1654.60 10.05 355,250
HCLTECH 30 Dec 2025 PE 1500 1654.60 1.00 337,050
HCLTECH 30 Dec 2025 PE 1540 1654.60 2.60 332,150
HCLTECH 30 Dec 2025 PE 1640 1654.60 21.90 302,400
HCLTECH 30 Dec 2025 CE 1760 1654.60 5.20 286,300
HCLTECH 30 Dec 2025 CE 1720 1654.60 11.65 275,450
HCLTECH 30 Dec 2025 CE 1740 1654.60 7.85 240,800
HCLTECH 30 Dec 2025 PE 1580 1654.60 6.60 229,250
HCLTECH 30 Dec 2025 CE 1600 1654.60 72.70 228,200
HCLTECH 30 Dec 2025 PE 1480 1654.60 0.70 217,700
HCLTECH 30 Dec 2025 CE 1620 1654.60 57.65 198,450
HCLTECH 30 Dec 2025 PE 1620 1654.60 15.05 194,600
HCLTECH 30 Dec 2025 PE 1680 1654.60 41.50 185,500
HCLTECH 30 Dec 2025 PE 1420 1654.60 0.20 165,200
HCLTECH 30 Dec 2025 PE 1660 1654.60 30.70 160,650
HCLTECH 30 Dec 2025 PE 1560 1654.60 4.25 114,100
HCLTECH 30 Dec 2025 CE 1780 1654.60 3.35 88,900
HCLTECH 30 Dec 2025 PE 1520 1654.60 1.65 61,250
HCLTECH 30 Dec 2025 PE 1700 1654.60 54.35 53,200
HCLTECH 30 Dec 2025 CE 1560 1654.60 106.20 45,850
HCLTECH 30 Dec 2025 PE 1460 1654.60 0.45 45,500
HCLTECH 30 Dec 2025 CE 1580 1654.60 89.35 35,000
HCLTECH 30 Dec 2025 CE 1500 1654.60 159.50 29,400
HCLTECH 30 Dec 2025 CE 1540 1654.60 124.25 15,750

Most Active HCLTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HCLTECH 30 Dec 2025 CE 1660 1654.60 33.15 15.34 9024%
HCLTECH 30 Dec 2025 CE 1680 1654.60 24.20 17.3 1821%
HCLTECH 30 Dec 2025 CE 1620 1654.60 57.65 12.97 920%
HCLTECH 30 Dec 2025 CE 1640 1654.60 44.30 12.04 708%
HCLTECH 30 Dec 2025 CE 1700 1654.60 17.05 19.36 650%
HCLTECH 30 Dec 2025 CE 1500 1654.60 159.50 10.46 498%
HCLTECH 30 Dec 2025 CE 1720 1654.60 11.65 23.39 410%
HCLTECH 30 Dec 2025 CE 1740 1654.60 7.85 22.79 405%
HCLTECH 30 Dec 2025 CE 1760 1654.60 5.20 24.56 385%
HCLTECH 30 Dec 2025 CE 1800 1654.60 2.15 27.13 353%
HCLTECH 30 Dec 2025 CE 1600 1654.60 72.70 9.84 353%
HCLTECH 30 Dec 2025 CE 1580 1654.60 89.35 8.99 333%
HCLTECH 30 Dec 2025 CE 1780 1654.60 3.35 25.6 318%
HCLTECH 30 Dec 2025 CE 1560 1654.60 106.20 6.95 242%
HCLTECH 30 Dec 2025 PE 1480 1654.60 0.70 -34.85 230%
HCLTECH 30 Dec 2025 PE 1680 1654.60 41.50 -8.96 104%
HCLTECH 30 Dec 2025 CE 1540 1654.60 124.25 4.68 103%
HCLTECH 30 Dec 2025 PE 1700 1654.60 54.35 -7.21 95%
HCLTECH 30 Dec 2025 PE 1640 1654.60 21.90 -10.42 83%
HCLTECH 30 Dec 2025 PE 1660 1654.60 30.70 -8.35 75%
HCLTECH 30 Dec 2025 PE 1600 1654.60 10.05 -12.68 73%
HCLTECH 30 Dec 2025 PE 1620 1654.60 15.05 -10.62 70%
HCLTECH 30 Dec 2025 PE 1560 1654.60 4.25 -12 53%
HCLTECH 30 Dec 2025 PE 1580 1654.60 6.60 -10.71 51%
HCLTECH 30 Dec 2025 PE 1540 1654.60 2.60 -12.44 48%
HCLTECH 30 Dec 2025 PE 1500 1654.60 1.00 -12.01 41%
HCLTECH 30 Dec 2025 PE 1520 1654.60 1.65 -8.41 29%
HCLTECH 30 Dec 2025 PE 1420 1654.60 0.20 -3.33 20%
HCLTECH 30 Dec 2025 PE 1460 1654.60 0.45 7.33 19%
HCLTECH 30 Dec 2025 PE 1440 1654.60 0.20 -6.5 18%

Most Active HCLTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HCLTECH 30 Dec 2025 PE 1580 1654.60 6.60 90650 65%
HCLTECH 30 Dec 2025 PE 1540 1654.60 2.60 128450 63%
HCLTECH 30 Dec 2025 CE 1760 1654.60 5.20 108850 61%
HCLTECH 30 Dec 2025 PE 1680 1654.60 41.50 65450 55%
HCLTECH 30 Dec 2025 CE 1800 1654.60 2.15 -258650 24%
HCLTECH 30 Dec 2025 CE 1640 1654.60 44.30 -126000 22%
HCLTECH 30 Dec 2025 PE 1560 1654.60 4.25 -23800 17%
HCLTECH 30 Dec 2025 CE 1780 1654.60 3.35 12250 16%
HCLTECH 30 Dec 2025 CE 1620 1654.60 57.65 -28000 12%
HCLTECH 30 Dec 2025 CE 1660 1654.60 33.15 54950 11%
HCLTECH 30 Dec 2025 PE 1420 1654.60 0.20 -19950 11%
HCLTECH 30 Dec 2025 PE 1520 1654.60 1.65 -7000 10%
HCLTECH 30 Dec 2025 PE 1600 1654.60 10.05 27300 8%
HCLTECH 30 Dec 2025 CE 1540 1654.60 124.25 -1400 8%
HCLTECH 30 Dec 2025 CE 1560 1654.60 106.20 -3850 8%
HCLTECH 30 Dec 2025 CE 1600 1654.60 72.70 -18200 7%
HCLTECH 30 Dec 2025 PE 1620 1654.60 15.05 12950 7%
HCLTECH 30 Dec 2025 PE 1660 1654.60 30.70 10150 7%
HCLTECH 30 Dec 2025 PE 1480 1654.60 0.70 -13650 6%
HCLTECH 30 Dec 2025 PE 1700 1654.60 54.35 2800 6%
HCLTECH 30 Dec 2025 CE 1720 1654.60 11.65 -15400 5%
HCLTECH 30 Dec 2025 PE 1460 1654.60 0.45 -1750 4%
HCLTECH 30 Dec 2025 CE 1680 1654.60 24.20 13300 3%
HCLTECH 30 Dec 2025 CE 1500 1654.60 159.50 -700 2%
HCLTECH 30 Dec 2025 CE 1700 1654.60 17.05 -5600 1%
HCLTECH 30 Dec 2025 CE 1740 1654.60 7.85 -2800 1%
HCLTECH 30 Dec 2025 CE 1580 1654.60 89.35 -350 1%
HCLTECH 30 Dec 2025 PE 1440 1654.60 0.20 -2100 0%
HCLTECH 30 Dec 2025 PE 1500 1654.60 1.00 -1400 0%
HCLTECH 30 Dec 2025 PE 1640 1654.60 21.90 -700 0%

Videos related to: Most Active HCLTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HCLTECH Call Put Options NSE

 

Back to top