munafasutra.com icon email contact
Most Active HCLTECH Call Put Options NSE - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

Most Active HCLTECH Call Put Options NSE

Most Active HCLTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HCLTECH Call Put Options NSE for the date 27 Tue Feb 2024

Most Active HCLTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HCLTECH 29 Feb 2024 CE 1670 1658.80 7.25 3,664
HCLTECH 29 Feb 2024 CE 1700 1658.80 1.75 2,781
HCLTECH 29 Feb 2024 CE 1680 1658.80 4.45 2,504
HCLTECH 29 Feb 2024 CE 1660 1658.80 11.40 2,356
HCLTECH 28 Mar 2024 CE 1700 1658.80 36.40 1,649
HCLTECH 29 Feb 2024 CE 1690 1658.80 2.85 1,320
HCLTECH 29 Feb 2024 PE 1650 1658.80 7.55 1,258
HCLTECH 29 Feb 2024 PE 1660 1658.80 11.70 1,257
HCLTECH 29 Feb 2024 CE 1650 1658.80 16.90 859
HCLTECH 29 Feb 2024 PE 1640 1658.80 4.60 798
HCLTECH 28 Mar 2024 CE 1800 1658.80 11.90 621
HCLTECH 29 Feb 2024 CE 1710 1658.80 0.90 465
HCLTECH 29 Feb 2024 CE 1640 1658.80 23.25 381
HCLTECH 29 Feb 2024 CE 1720 1658.80 0.60 381
HCLTECH 29 Feb 2024 PE 1670 1658.80 17.25 359
HCLTECH 29 Feb 2024 PE 1620 1658.80 2.00 339
HCLTECH 28 Mar 2024 CE 1670 1658.80 49.15 299
HCLTECH 28 Mar 2024 CE 1840 1658.80 9.60 296
HCLTECH 29 Feb 2024 PE 1600 1658.80 0.75 283
HCLTECH 29 Feb 2024 PE 1630 1658.80 3.10 249
HCLTECH 29 Feb 2024 CE 1750 1658.80 0.30 245
HCLTECH 29 Feb 2024 CE 1730 1658.80 0.45 241
HCLTECH 28 Mar 2024 CE 1660 1658.80 54.60 222
HCLTECH 28 Mar 2024 PE 1600 1658.80 20.80 202
HCLTECH 28 Mar 2024 CE 1750 1658.80 20.70 176
HCLTECH 28 Mar 2024 CE 1650 1658.80 59.40 175
HCLTECH 29 Feb 2024 PE 1680 1658.80 24.20 149
HCLTECH 29 Feb 2024 CE 1600 1658.80 61.75 130
HCLTECH 28 Mar 2024 PE 1550 1658.80 10.25 116
HCLTECH 29 Feb 2024 PE 1610 1658.80 1.20 109

Most Active HCLTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HCLTECH 29 Feb 2024 CE 1700 1658.80 1.75 812,000
HCLTECH 29 Feb 2024 CE 1600 1658.80 61.75 555,800
HCLTECH 28 Mar 2024 CE 1700 1658.80 36.40 444,500
HCLTECH 29 Feb 2024 CE 1710 1658.80 0.90 417,200
HCLTECH 29 Feb 2024 CE 1800 1658.80 0.05 326,900
HCLTECH 29 Feb 2024 CE 1660 1658.80 11.40 318,500
HCLTECH 28 Mar 2024 CE 1800 1658.80 11.90 313,600
HCLTECH 29 Feb 2024 CE 1690 1658.80 2.85 306,600
HCLTECH 29 Feb 2024 CE 1750 1658.80 0.30 296,800
HCLTECH 29 Feb 2024 PE 1600 1658.80 0.75 291,900
HCLTECH 29 Feb 2024 PE 1500 1658.80 0.15 281,400
HCLTECH 29 Feb 2024 CE 1670 1658.80 7.25 266,000
HCLTECH 29 Feb 2024 CE 1680 1658.80 4.45 249,200
HCLTECH 29 Feb 2024 CE 1640 1658.80 23.25 247,800
HCLTECH 29 Feb 2024 CE 1720 1658.80 0.60 241,500
HCLTECH 29 Feb 2024 CE 1730 1658.80 0.45 240,100
HCLTECH 28 Mar 2024 CE 1840 1658.80 9.60 172,900
HCLTECH 29 Feb 2024 PE 1400 1658.80 0.05 172,200
HCLTECH 28 Mar 2024 PE 1600 1658.80 20.80 153,300
HCLTECH 29 Feb 2024 PE 1620 1658.80 2.00 144,200
HCLTECH 29 Feb 2024 CE 1840 1658.80 0.20 130,200
HCLTECH 29 Feb 2024 PE 1650 1658.80 7.55 128,800
HCLTECH 29 Feb 2024 PE 1660 1658.80 11.70 126,000
HCLTECH 29 Feb 2024 CE 1650 1658.80 16.90 123,900
HCLTECH 28 Mar 2024 CE 1670 1658.80 49.15 123,200
HCLTECH 28 Mar 2024 PE 1550 1658.80 10.25 122,500
HCLTECH 29 Feb 2024 PE 1640 1658.80 4.60 116,200
HCLTECH 29 Feb 2024 PE 1550 1658.80 0.35 110,600
HCLTECH 28 Mar 2024 PE 1500 1658.80 4.80 107,100
HCLTECH 29 Feb 2024 CE 1620 1658.80 40.60 96,600

Most Active HCLTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HCLTECH 28 Mar 2024 CE 1670 1658.80 49.15 286 2200%
HCLTECH 28 Mar 2024 CE 1780 1658.80 14.80 84 2100%
HCLTECH 28 Mar 2024 PE 1640 1658.80 34.90 23 1150%
HCLTECH 28 Mar 2024 PE 1670 1658.80 46.10 11 1100%
HCLTECH 28 Mar 2024 CE 1840 1658.80 9.60 270 1038%
HCLTECH 28 Mar 2024 CE 1920 1658.80 3.30 9 900%
HCLTECH 28 Mar 2024 CE 1760 1658.80 18.20 28 560%
HCLTECH 28 Mar 2024 CE 1800 1658.80 11.90 510 459%
HCLTECH 28 Mar 2024 CE 1660 1658.80 54.60 178 405%
HCLTECH 29 Feb 2024 PE 1300 1658.80 0.05 10 333%
HCLTECH 28 Mar 2024 CE 1700 1658.80 36.40 1172 246%
HCLTECH 28 Mar 2024 PE 1700 1658.80 62.95 31 194%
HCLTECH 28 Mar 2024 CE 1680 1658.80 45.30 69 177%
HCLTECH 28 Mar 2024 CE 1750 1658.80 20.70 109 163%
HCLTECH 29 Feb 2024 CE 1670 1658.80 7.25 2205 151%
HCLTECH 29 Feb 2024 CE 1610 1658.80 50.45 4 133%
HCLTECH 29 Feb 2024 CE 1560 1658.80 100.10 52 121%
HCLTECH 29 Feb 2024 PE 1560 1658.80 0.35 29 104%
HCLTECH 28 Mar 2024 CE 1650 1658.80 59.40 87 99%
HCLTECH 28 Mar 2024 CE 1740 1658.80 22.50 -7 88%
HCLTECH 29 Feb 2024 PE 1520 1658.80 0.20 -35 85%
HCLTECH 29 Feb 2024 PE 1460 1658.80 0.05 -3 75%
HCLTECH 28 Mar 2024 PE 1500 1658.80 4.80 36 75%
HCLTECH 29 Feb 2024 PE 1660 1658.80 11.70 504 67%
HCLTECH 29 Feb 2024 PE 1550 1658.80 0.35 -38 67%
HCLTECH 29 Feb 2024 PE 1580 1658.80 0.60 -79 63%
HCLTECH 29 Feb 2024 CE 1580 1658.80 80.50 -5 63%
HCLTECH 29 Feb 2024 PE 1480 1658.80 0.05 -9 60%
HCLTECH 29 Feb 2024 CE 1800 1658.80 0.05 -96 58%
HCLTECH 29 Feb 2024 CE 1600 1658.80 61.75 47 57%

Most Active HCLTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HCLTECH 28 Mar 2024 CE 1670 1658.80 49.15 115500 1500%
HCLTECH 28 Mar 2024 PE 1640 1658.80 34.90 9100 650%
HCLTECH 28 Mar 2024 CE 1840 1658.80 9.60 144200 502%
HCLTECH 28 Mar 2024 CE 1760 1658.80 18.20 12600 450%
HCLTECH 28 Mar 2024 CE 1780 1658.80 14.80 14000 250%
HCLTECH 28 Mar 2024 CE 1920 1658.80 3.30 5600 114%
HCLTECH 28 Mar 2024 CE 1800 1658.80 11.90 165900 112%
HCLTECH 28 Mar 2024 PE 1680 1658.80 54.00 1400 100%
HCLTECH 28 Mar 2024 PE 1670 1658.80 46.10 2100 75%
HCLTECH 28 Mar 2024 CE 1660 1658.80 54.60 16100 52%
HCLTECH 28 Mar 2024 PE 1500 1658.80 4.80 33600 46%
HCLTECH 29 Feb 2024 CE 1650 1658.80 16.90 -93100 43%
HCLTECH 28 Mar 2024 CE 1680 1658.80 45.30 14700 43%
HCLTECH 28 Mar 2024 CE 1640 1658.80 60.70 -5600 42%
HCLTECH 28 Mar 2024 CE 1750 1658.80 20.70 22400 39%
HCLTECH 29 Feb 2024 PE 1640 1658.80 4.60 -63000 35%
HCLTECH 28 Mar 2024 PE 1650 1658.80 39.65 21700 34%
HCLTECH 29 Feb 2024 CE 1660 1658.80 11.40 -151200 32%
HCLTECH 29 Feb 2024 PE 1650 1658.80 7.55 -56700 31%
HCLTECH 28 Mar 2024 PE 1700 1658.80 62.95 7000 29%
HCLTECH 29 Feb 2024 PE 1690 1658.80 33.45 -17500 28%
HCLTECH 29 Feb 2024 CE 1680 1658.80 4.45 -93800 27%
HCLTECH 29 Feb 2024 CE 1880 1658.80 0.15 -28700 26%
HCLTECH 28 Mar 2024 PE 1600 1658.80 20.80 31500 26%
HCLTECH 28 Mar 2024 CE 1700 1658.80 36.40 91000 26%
HCLTECH 29 Feb 2024 PE 1660 1658.80 11.70 25200 25%
HCLTECH 28 Mar 2024 CE 1690 1658.80 42.35 -700 25%
HCLTECH 29 Feb 2024 CE 1760 1658.80 0.25 -17500 23%
HCLTECH 29 Feb 2024 CE 1700 1658.80 1.75 -227500 22%
HCLTECH 28 Mar 2024 PE 1550 1658.80 10.25 21000 21%

Videos related to: Most Active HCLTECH Call Put Options NSE

 Videos related to: Most Active HCLTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HCLTECH Call Put Options NSE

 

Back to top | Use Dark Theme