ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HCLTECH Call Put Options NSE

Most Active HCLTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HCLTECH Call Put Options NSE for the date 03 Tue Feb 2026

Most Active HCLTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HCLTECH 24 Feb 2026 CE 1960 1695.30 0.90 63
HCLTECH 24 Feb 2026 CE 1800 1695.30 5.85 37
HCLTECH 24 Feb 2026 CE 1780 1695.30 8.70 34
HCLTECH 24 Feb 2026 CE 1760 1695.30 12.60 34
HCLTECH 24 Feb 2026 CE 1740 1695.30 17.90 30
HCLTECH 24 Feb 2026 CE 1720 1695.30 25.20 28
HCLTECH 24 Feb 2026 CE 1820 1695.30 3.85 26
HCLTECH 24 Feb 2026 CE 1680 1695.30 46.55 26
HCLTECH 24 Feb 2026 CE 1700 1695.30 34.55 26
HCLTECH 24 Feb 2026 CE 1840 1695.30 2.65 23
HCLTECH 24 Feb 2026 CE 1620 1695.30 92.90 23
HCLTECH 24 Feb 2026 CE 1660 1695.30 58.30 20
HCLTECH 24 Feb 2026 CE 1640 1695.30 73.75 20
HCLTECH 24 Feb 2026 CE 1600 1695.30 106.60 16
HCLTECH 24 Feb 2026 CE 1860 1695.30 1.75 12
HCLTECH 24 Feb 2026 CE 1920 1695.30 0.75 7
HCLTECH 24 Feb 2026 CE 1880 1695.30 1.15 0
HCLTECH 24 Feb 2026 CE 1500 1695.30 205.00 0
HCLTECH 24 Feb 2026 CE 1560 1695.30 119.15 0
HCLTECH 24 Feb 2026 CE 1580 1695.30 107.80 0
HCLTECH 24 Feb 2026 PE 1840 1695.30 163.80 0
HCLTECH 24 Feb 2026 PE 1920 1695.30 238.05 0
HCLTECH 24 Feb 2026 PE 1440 1695.30 0.50 -9
HCLTECH 24 Feb 2026 PE 1800 1695.30 105.30 -15
HCLTECH 24 Feb 2026 PE 1780 1695.30 86.85 -18
HCLTECH 24 Feb 2026 PE 1760 1695.30 71.80 -18
HCLTECH 24 Feb 2026 PE 1740 1695.30 57.40 -22
HCLTECH 24 Feb 2026 PE 1720 1695.30 44.45 -26
HCLTECH 24 Feb 2026 PE 1700 1695.30 33.75 -29
HCLTECH 24 Feb 2026 PE 1680 1695.30 25.25 -32

Most Active HCLTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HCLTECH 24 Feb 2026 CE 1800 1695.30 5.85 782,600
HCLTECH 24 Feb 2026 CE 1760 1695.30 12.60 673,050
HCLTECH 24 Feb 2026 PE 1500 1695.30 1.05 627,200
HCLTECH 24 Feb 2026 CE 1720 1695.30 25.20 465,850
HCLTECH 24 Feb 2026 CE 1700 1695.30 34.55 426,300
HCLTECH 24 Feb 2026 CE 1740 1695.30 17.90 400,750
HCLTECH 24 Feb 2026 PE 1620 1695.30 9.75 367,150
HCLTECH 24 Feb 2026 PE 1700 1695.30 33.75 324,450
HCLTECH 24 Feb 2026 PE 1480 1695.30 0.75 251,650
HCLTECH 24 Feb 2026 PE 1660 1695.30 18.80 250,950
HCLTECH 24 Feb 2026 PE 1680 1695.30 25.25 234,850
HCLTECH 24 Feb 2026 PE 1520 1695.30 1.65 183,400
HCLTECH 24 Feb 2026 PE 1640 1695.30 13.60 183,050
HCLTECH 24 Feb 2026 PE 1720 1695.30 44.45 172,550
HCLTECH 24 Feb 2026 PE 1600 1695.30 7.05 169,050
HCLTECH 24 Feb 2026 PE 1540 1695.30 2.40 159,250
HCLTECH 24 Feb 2026 CE 1920 1695.30 0.75 139,650
HCLTECH 24 Feb 2026 CE 1780 1695.30 8.70 130,200
HCLTECH 24 Feb 2026 CE 1820 1695.30 3.85 111,650
HCLTECH 24 Feb 2026 CE 1860 1695.30 1.75 110,250
HCLTECH 24 Feb 2026 CE 1660 1695.30 58.30 98,350
HCLTECH 24 Feb 2026 PE 1740 1695.30 57.40 96,600
HCLTECH 24 Feb 2026 CE 1680 1695.30 46.55 91,700
HCLTECH 24 Feb 2026 CE 1840 1695.30 2.65 82,600
HCLTECH 24 Feb 2026 CE 1960 1695.30 0.90 80,850
HCLTECH 24 Feb 2026 PE 1560 1695.30 3.40 73,500
HCLTECH 24 Feb 2026 PE 1580 1695.30 5.10 72,450
HCLTECH 24 Feb 2026 CE 1640 1695.30 73.75 70,700
HCLTECH 24 Feb 2026 PE 1440 1695.30 0.50 62,650
HCLTECH 24 Feb 2026 CE 1600 1695.30 106.60 49,350

Most Active HCLTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HCLTECH 24 Feb 2026 CE 1700 1695.30 34.55 26.27 14594%
HCLTECH 24 Feb 2026 CE 1720 1695.30 25.20 30.48 1361%
HCLTECH 24 Feb 2026 CE 1680 1695.30 46.55 22.79 678%
HCLTECH 24 Feb 2026 PE 1480 1695.30 0.75 -50.64 659%
HCLTECH 24 Feb 2026 CE 1740 1695.30 17.90 36.82 598%
HCLTECH 24 Feb 2026 PE 1400 1695.30 0.20 -50.91 560%
HCLTECH 24 Feb 2026 CE 1960 1695.30 0.90 53.64 536%
HCLTECH 24 Feb 2026 CE 1660 1695.30 58.30 17.27 504%
HCLTECH 24 Feb 2026 CE 1760 1695.30 12.60 43.98 477%
HCLTECH 24 Feb 2026 CE 1780 1695.30 8.70 47.12 385%
HCLTECH 24 Feb 2026 CE 1860 1695.30 1.75 18.96 313%
HCLTECH 24 Feb 2026 CE 1800 1695.30 5.85 58.21 283%
HCLTECH 24 Feb 2026 CE 1820 1695.30 3.85 48.02 220%
HCLTECH 24 Feb 2026 CE 1840 1695.30 2.65 45.08 207%
HCLTECH 24 Feb 2026 CE 1620 1695.30 92.90 15.42 202%
HCLTECH 24 Feb 2026 PE 1500 1695.30 1.05 -33.85 196%
HCLTECH 24 Feb 2026 CE 1920 1695.30 0.75 19.64 157%
HCLTECH 24 Feb 2026 CE 1640 1695.30 73.75 11.81 139%
HCLTECH 24 Feb 2026 PE 1520 1695.30 1.65 -27.54 127%
HCLTECH 24 Feb 2026 CE 1600 1695.30 106.60 9.16 121%
HCLTECH 24 Feb 2026 PE 1540 1695.30 2.40 -26.19 110%
HCLTECH 24 Feb 2026 PE 1560 1695.30 3.40 -23.12 86%
HCLTECH 24 Feb 2026 PE 1440 1695.30 0.50 35.91 80%
HCLTECH 24 Feb 2026 PE 1740 1695.30 57.40 -9.82 79%
HCLTECH 24 Feb 2026 PE 1580 1695.30 5.10 -18.89 70%
HCLTECH 24 Feb 2026 PE 1720 1695.30 44.45 -10.63 69%
HCLTECH 24 Feb 2026 PE 1600 1695.30 7.05 -17.39 65%
HCLTECH 24 Feb 2026 PE 1780 1695.30 86.85 -7.24 65%
HCLTECH 24 Feb 2026 PE 1620 1695.30 9.75 -16.27 62%
HCLTECH 24 Feb 2026 PE 1660 1695.30 18.80 -13.48 62%

Most Active HCLTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HCLTECH 24 Feb 2026 PE 1780 1695.30 86.85 5950 213%
HCLTECH 24 Feb 2026 PE 1760 1695.30 71.80 7700 47%
HCLTECH 24 Feb 2026 CE 1680 1695.30 46.55 -78050 46%
HCLTECH 24 Feb 2026 PE 1700 1695.30 33.75 97650 43%
HCLTECH 24 Feb 2026 PE 1740 1695.30 57.40 28700 42%
HCLTECH 24 Feb 2026 PE 1660 1695.30 18.80 59150 31%
HCLTECH 24 Feb 2026 PE 1580 1695.30 5.10 -32200 31%
HCLTECH 24 Feb 2026 CE 1800 1695.30 5.85 183750 31%
HCLTECH 24 Feb 2026 PE 1400 1695.30 0.20 -1750 25%
HCLTECH 24 Feb 2026 CE 1720 1695.30 25.20 87850 23%
HCLTECH 24 Feb 2026 CE 1920 1695.30 0.75 22750 19%
HCLTECH 24 Feb 2026 CE 1840 1695.30 2.65 -19950 19%
HCLTECH 24 Feb 2026 PE 1520 1695.30 1.65 -39550 18%
HCLTECH 24 Feb 2026 PE 1640 1695.30 13.60 -35000 16%
HCLTECH 24 Feb 2026 PE 1680 1695.30 25.25 31150 15%
HCLTECH 24 Feb 2026 CE 1820 1695.30 3.85 -16450 13%
HCLTECH 24 Feb 2026 CE 1780 1695.30 8.70 -17500 12%
HCLTECH 24 Feb 2026 CE 1700 1695.30 34.55 -46900 10%
HCLTECH 24 Feb 2026 CE 1640 1695.30 73.75 -7350 9%
HCLTECH 24 Feb 2026 PE 1600 1695.30 7.05 -16800 9%
HCLTECH 24 Feb 2026 CE 1960 1695.30 0.90 6650 9%
HCLTECH 24 Feb 2026 PE 1560 1695.30 3.40 5250 8%
HCLTECH 24 Feb 2026 PE 1540 1695.30 2.40 -9450 6%
HCLTECH 24 Feb 2026 PE 1480 1695.30 0.75 -14000 5%
HCLTECH 24 Feb 2026 CE 1740 1695.30 17.90 -21000 5%
HCLTECH 24 Feb 2026 CE 1860 1695.30 1.75 3850 4%
HCLTECH 24 Feb 2026 CE 1600 1695.30 106.60 -1750 3%
HCLTECH 24 Feb 2026 CE 1620 1695.30 92.90 -700 3%
HCLTECH 24 Feb 2026 CE 1760 1695.30 12.60 -16100 2%
HCLTECH 24 Feb 2026 CE 1660 1695.30 58.30 -2100 2%

Videos related to: Most Active HCLTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HCLTECH Call Put Options NSE

 

Back to top