ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HCLTECH Call Put Options NSE

Most Active HCLTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HCLTECH Call Put Options NSE for the date 09 Tue Jun 2026

Most Active HCLTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HCLTECH 30 Jun 2026 PE 1250 1146.30 107.00 6
HCLTECH 30 Jun 2026 PE 1300 1146.30 154.00 3
HCLTECH 30 Jun 2026 PE 1400 1146.30 255.00 3
HCLTECH 30 Jun 2026 PE 1170 1146.30 40.50 2
HCLTECH 30 Jun 2026 CE 1000 1146.30 148.00 1
HCLTECH 30 Jun 2026 PE 1180 1146.30 46.55 1
HCLTECH 30 Jun 2026 PE 1200 1146.30 60.15 1
HCLTECH 30 Jun 2026 PE 1160 1146.30 34.50 0
HCLTECH 30 Jun 2026 PE 1140 1146.30 24.95 0
HCLTECH 30 Jun 2026 PE 1110 1146.30 14.50 0
HCLTECH 30 Jun 2026 PE 1360 1146.30 201.60 0
HCLTECH 30 Jun 2026 PE 1230 1146.30 86.10 0
HCLTECH 30 Jun 2026 PE 1020 1146.30 1.90 0
HCLTECH 30 Jun 2026 PE 1340 1146.30 193.00 0
HCLTECH 30 Jun 2026 PE 1150 1146.30 29.60 0
HCLTECH 30 Jun 2026 PE 980 1146.30 0.85 0
HCLTECH 30 Jun 2026 CE 1080 1146.30 76.20 0
HCLTECH 30 Jun 2026 CE 1330 1146.30 1.05 0
HCLTECH 30 Jun 2026 PE 1240 1146.30 91.70 0
HCLTECH 30 Jun 2026 PE 1220 1146.30 74.70 0
HCLTECH 30 Jun 2026 PE 1210 1146.30 66.50 0
HCLTECH 30 Jun 2026 PE 1190 1146.30 52.25 0
HCLTECH 30 Jun 2026 PE 1290 1146.30 135.50 0
HCLTECH 30 Jun 2026 PE 1120 1146.30 17.20 -1
HCLTECH 30 Jun 2026 PE 1130 1146.30 20.65 -1
HCLTECH 30 Jun 2026 PE 1080 1146.30 7.65 -2
HCLTECH 30 Jun 2026 PE 1090 1146.30 9.35 -4
HCLTECH 30 Jun 2026 CE 1050 1146.30 101.20 -4
HCLTECH 30 Jun 2026 CE 1100 1146.30 62.85 -4
HCLTECH 30 Jun 2026 CE 1120 1146.30 48.65 -5

Most Active HCLTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HCLTECH 30 Jun 2026 CE 1200 1146.30 12.30 1,264,200
HCLTECH 30 Jun 2026 CE 1300 1146.30 1.65 1,229,550
HCLTECH 30 Jun 2026 CE 1280 1146.30 2.40 957,250
HCLTECH 30 Jun 2026 PE 1060 1146.30 4.45 588,000
HCLTECH 30 Jun 2026 CE 1360 1146.30 0.55 512,050
HCLTECH 30 Jun 2026 PE 1200 1146.30 60.15 469,000
HCLTECH 30 Jun 2026 CE 1250 1146.30 4.45 456,750
HCLTECH 30 Jun 2026 CE 1160 1146.30 26.05 452,200
HCLTECH 30 Jun 2026 CE 1170 1146.30 22.00 437,850
HCLTECH 30 Jun 2026 CE 1180 1146.30 18.25 418,950
HCLTECH 30 Jun 2026 CE 1220 1146.30 8.30 401,800
HCLTECH 30 Jun 2026 PE 1160 1146.30 34.50 388,150
HCLTECH 30 Jun 2026 CE 1400 1146.30 0.65 353,150
HCLTECH 30 Jun 2026 PE 1140 1146.30 24.95 341,950
HCLTECH 30 Jun 2026 PE 1100 1146.30 11.25 331,450
HCLTECH 30 Jun 2026 CE 1240 1146.30 5.60 319,550
HCLTECH 30 Jun 2026 CE 1260 1146.30 3.55 299,600
HCLTECH 30 Jun 2026 CE 1150 1146.30 30.95 299,600
HCLTECH 30 Jun 2026 PE 1000 1146.30 1.00 296,100
HCLTECH 30 Jun 2026 PE 1180 1146.30 46.55 295,750
HCLTECH 30 Jun 2026 CE 1140 1146.30 36.00 254,100
HCLTECH 30 Jun 2026 CE 1190 1146.30 15.00 214,900
HCLTECH 30 Jun 2026 CE 1210 1146.30 10.05 202,650
HCLTECH 30 Jun 2026 PE 1170 1146.30 40.50 195,300
HCLTECH 30 Jun 2026 CE 1230 1146.30 6.55 184,100
HCLTECH 30 Jun 2026 PE 1120 1146.30 17.20 181,650
HCLTECH 30 Jun 2026 PE 1130 1146.30 20.65 158,900
HCLTECH 30 Jun 2026 PE 1300 1146.30 154.00 124,250
HCLTECH 30 Jun 2026 PE 1050 1146.30 3.65 119,350
HCLTECH 30 Jun 2026 CE 1130 1146.30 42.05 117,250

Most Active HCLTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HCLTECH 30 Jun 2026 PE 1030 1146.30 2.05 -16.71 785%
HCLTECH 30 Jun 2026 CE 1310 1146.30 1.15 -35.52 509%
HCLTECH 30 Jun 2026 PE 1000 1146.30 1.00 -21.02 483%
HCLTECH 30 Jun 2026 PE 1070 1146.30 5.65 -13.6 415%
HCLTECH 30 Jun 2026 PE 1040 1146.30 2.80 -18.69 386%
HCLTECH 30 Jun 2026 CE 1500 1146.30 0.25 -51.79 362%
HCLTECH 30 Jun 2026 PE 1060 1146.30 4.45 -14.31 340%
HCLTECH 30 Jun 2026 PE 1100 1146.30 11.25 -9.25 308%
HCLTECH 30 Jun 2026 PE 1300 1146.30 154.00 2.72 234%
HCLTECH 30 Jun 2026 PE 1050 1146.30 3.65 -20.31 218%
HCLTECH 30 Jun 2026 PE 1090 1146.30 9.35 -7.82 210%
HCLTECH 30 Jun 2026 PE 1120 1146.30 17.20 -2.61 179%
HCLTECH 30 Jun 2026 PE 1080 1146.30 7.65 -6.52 164%
HCLTECH 30 Jun 2026 PE 1130 1146.30 20.65 -3.15 162%
HCLTECH 30 Jun 2026 CE 1380 1146.30 0.50 -16.07 129%
HCLTECH 30 Jun 2026 CE 1000 1146.30 148.00 12.39 116%
HCLTECH 30 Jun 2026 PE 1400 1146.30 255.00 1.88 111%
HCLTECH 30 Jun 2026 PE 1360 1146.30 201.60 -1.8 94%
HCLTECH 30 Jun 2026 PE 1250 1146.30 107.00 3.18 92%
HCLTECH 30 Jun 2026 PE 1110 1146.30 14.50 -1.77 83%
HCLTECH 30 Jun 2026 CE 1050 1146.30 101.20 13.74 77%
HCLTECH 30 Jun 2026 PE 1140 1146.30 24.95 -0.82 67%
HCLTECH 30 Jun 2026 CE 1340 1146.30 0.85 16.39 61%
HCLTECH 30 Jun 2026 CE 1130 1146.30 42.05 -2.19 53%
HCLTECH 30 Jun 2026 PE 1200 1146.30 60.15 0.5 49%
HCLTECH 30 Jun 2026 CE 1280 1146.30 2.40 8.7 41%
HCLTECH 30 Jun 2026 PE 1160 1146.30 34.50 -0.6 41%
HCLTECH 30 Jun 2026 CE 1220 1146.30 8.30 5.76 40%
HCLTECH 30 Jun 2026 CE 1110 1146.30 50.75 8.95 39%
HCLTECH 30 Jun 2026 CE 1240 1146.30 5.60 5.97 38%

Most Active HCLTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HCLTECH 30 Jun 2026 PE 960 1146.30 0.30 7350 75%
HCLTECH 30 Jun 2026 CE 1140 1146.30 36.00 43750 21%
HCLTECH 30 Jun 2026 CE 1170 1146.30 22.00 66150 18%
HCLTECH 30 Jun 2026 CE 1150 1146.30 30.95 41650 16%
HCLTECH 30 Jun 2026 CE 1270 1146.30 2.80 -17150 15%
HCLTECH 30 Jun 2026 CE 1320 1146.30 0.90 -12600 14%
HCLTECH 30 Jun 2026 CE 1380 1146.30 0.50 7000 14%
HCLTECH 30 Jun 2026 CE 1160 1146.30 26.05 51450 13%
HCLTECH 30 Jun 2026 CE 1130 1146.30 42.05 13300 13%
HCLTECH 30 Jun 2026 CE 1100 1146.30 62.85 9100 11%
HCLTECH 30 Jun 2026 PE 1030 1146.30 2.05 6300 11%
HCLTECH 30 Jun 2026 CE 1260 1146.30 3.55 -33950 10%
HCLTECH 30 Jun 2026 PE 1400 1146.30 255.00 -10500 10%
HCLTECH 30 Jun 2026 PE 1110 1146.30 14.50 -5250 9%
HCLTECH 30 Jun 2026 CE 1050 1146.30 101.20 1750 8%
HCLTECH 30 Jun 2026 CE 1220 1146.30 8.30 25200 7%
HCLTECH 30 Jun 2026 CE 1120 1146.30 48.65 3500 6%
HCLTECH 30 Jun 2026 CE 1310 1146.30 1.15 -3500 5%
HCLTECH 30 Jun 2026 CE 1300 1146.30 1.65 56000 5%
HCLTECH 30 Jun 2026 PE 1090 1146.30 9.35 2800 4%
HCLTECH 30 Jun 2026 PE 1140 1146.30 24.95 13300 4%
HCLTECH 30 Jun 2026 CE 1500 1146.30 0.25 -1400 4%
HCLTECH 30 Jun 2026 PE 1050 1146.30 3.65 -4200 3%
HCLTECH 30 Jun 2026 PE 1200 1146.30 60.15 -15050 3%
HCLTECH 30 Jun 2026 CE 1180 1146.30 18.25 11200 3%
HCLTECH 30 Jun 2026 PE 1250 1146.30 107.00 -2450 3%
HCLTECH 30 Jun 2026 PE 1180 1146.30 46.55 -7000 2%
HCLTECH 30 Jun 2026 PE 1300 1146.30 154.00 -2800 2%
HCLTECH 30 Jun 2026 CE 1240 1146.30 5.60 6650 2%
HCLTECH 30 Jun 2026 PE 1130 1146.30 20.65 3150 2%

Videos related to: Most Active HCLTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HCLTECH Call Put Options NSE

 

Back to top