ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HCLTECH Call Put Options NSE

Most Active HCLTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HCLTECH Call Put Options NSE for the date 22 Mon Dec 2025

Most Active HCLTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HCLTECH 30 Dec 2025 CE 1660 1670.30 21.65 59
HCLTECH 30 Dec 2025 CE 1640 1670.30 35.35 57
HCLTECH 30 Dec 2025 CE 1840 1670.30 0.15 50
HCLTECH 30 Dec 2025 CE 1680 1670.30 12.05 49
HCLTECH 30 Dec 2025 CE 1620 1670.30 52.25 48
HCLTECH 30 Dec 2025 CE 1600 1670.30 70.70 39
HCLTECH 30 Dec 2025 CE 1700 1670.30 6.20 36
HCLTECH 30 Dec 2025 CE 1720 1670.30 2.85 32
HCLTECH 30 Dec 2025 CE 1580 1670.30 88.50 29
HCLTECH 30 Dec 2025 CE 1560 1670.30 108.15 27
HCLTECH 30 Dec 2025 PE 1500 1670.30 0.50 25
HCLTECH 30 Dec 2025 CE 1880 1670.30 0.25 25
HCLTECH 30 Dec 2025 PE 1520 1670.30 0.70 16
HCLTECH 30 Dec 2025 CE 1740 1670.30 1.40 16
HCLTECH 30 Dec 2025 PE 1760 1670.30 93.95 0
HCLTECH 30 Dec 2025 PE 1420 1670.30 0.10 0
HCLTECH 30 Dec 2025 CE 1500 1670.30 141.50 0
HCLTECH 30 Dec 2025 PE 1740 1670.30 96.70 0
HCLTECH 30 Dec 2025 CE 1820 1670.30 0.35 0
HCLTECH 30 Dec 2025 CE 1760 1670.30 0.75 -11
HCLTECH 30 Dec 2025 PE 1800 1670.30 132.30 -16
HCLTECH 30 Dec 2025 PE 1460 1670.30 0.15 -25
HCLTECH 30 Dec 2025 PE 1540 1670.30 0.70 -30
HCLTECH 30 Dec 2025 PE 1720 1670.30 53.35 -30
HCLTECH 30 Dec 2025 CE 1780 1670.30 0.45 -30
HCLTECH 30 Dec 2025 CE 1800 1670.30 0.30 -33
HCLTECH 30 Dec 2025 PE 1700 1670.30 36.75 -38
HCLTECH 30 Dec 2025 PE 1560 1670.30 1.05 -41
HCLTECH 30 Dec 2025 PE 1680 1670.30 22.65 -47
HCLTECH 30 Dec 2025 PE 1580 1670.30 1.45 -53

Most Active HCLTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HCLTECH 30 Dec 2025 CE 1720 1670.30 2.85 1,228,500
HCLTECH 30 Dec 2025 CE 1700 1670.30 6.20 1,130,850
HCLTECH 30 Dec 2025 CE 1680 1670.30 12.05 1,031,800
HCLTECH 30 Dec 2025 CE 1660 1670.30 21.65 693,000
HCLTECH 30 Dec 2025 CE 1800 1670.30 0.30 657,650
HCLTECH 30 Dec 2025 CE 1840 1670.30 0.15 566,650
HCLTECH 30 Dec 2025 PE 1640 1670.30 6.20 490,350
HCLTECH 30 Dec 2025 PE 1660 1670.30 12.15 463,750
HCLTECH 30 Dec 2025 CE 1640 1670.30 35.35 454,300
HCLTECH 30 Dec 2025 CE 1760 1670.30 0.75 395,150
HCLTECH 30 Dec 2025 CE 1740 1670.30 1.40 388,150
HCLTECH 30 Dec 2025 PE 1600 1670.30 2.15 373,450
HCLTECH 30 Dec 2025 PE 1580 1670.30 1.45 338,450
HCLTECH 30 Dec 2025 PE 1540 1670.30 0.70 329,350
HCLTECH 30 Dec 2025 PE 1680 1670.30 22.65 296,100
HCLTECH 30 Dec 2025 PE 1500 1670.30 0.50 282,450
HCLTECH 30 Dec 2025 CE 1780 1670.30 0.45 227,500
HCLTECH 30 Dec 2025 CE 1880 1670.30 0.25 179,200
HCLTECH 30 Dec 2025 CE 1620 1670.30 52.25 157,850
HCLTECH 30 Dec 2025 CE 1600 1670.30 70.70 157,500
HCLTECH 30 Dec 2025 PE 1620 1670.30 3.40 152,950
HCLTECH 30 Dec 2025 PE 1720 1670.30 53.35 112,350
HCLTECH 30 Dec 2025 PE 1560 1670.30 1.05 105,700
HCLTECH 30 Dec 2025 PE 1700 1670.30 36.75 92,750
HCLTECH 30 Dec 2025 PE 1520 1670.30 0.70 90,650
HCLTECH 30 Dec 2025 CE 1580 1670.30 88.50 52,150
HCLTECH 30 Dec 2025 CE 1560 1670.30 108.15 39,900
HCLTECH 30 Dec 2025 PE 1460 1670.30 0.15 36,750
HCLTECH 30 Dec 2025 PE 1800 1670.30 132.30 25,550
HCLTECH 30 Dec 2025 PE 1760 1670.30 93.95 0

Most Active HCLTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HCLTECH 30 Dec 2025 PE 1540 1670.30 0.70 -41.11 370%
HCLTECH 30 Dec 2025 PE 1520 1670.30 0.70 24.36 317%
HCLTECH 30 Dec 2025 CE 1580 1670.30 88.50 45 285%
HCLTECH 30 Dec 2025 PE 1560 1670.30 1.05 -65.81 273%
HCLTECH 30 Dec 2025 PE 1600 1670.30 2.15 -103.02 253%
HCLTECH 30 Dec 2025 PE 1620 1670.30 3.40 -109.74 252%
HCLTECH 30 Dec 2025 PE 1580 1670.30 1.45 -90.93 246%
HCLTECH 30 Dec 2025 CE 1620 1670.30 52.25 82.27 243%
HCLTECH 30 Dec 2025 CE 1600 1670.30 70.70 67.59 240%
HCLTECH 30 Dec 2025 CE 1640 1670.30 35.35 98.21 239%
HCLTECH 30 Dec 2025 PE 1640 1670.30 6.20 -111.63 237%
HCLTECH 30 Dec 2025 CE 1560 1670.30 108.15 47.56 232%
HCLTECH 30 Dec 2025 CE 1660 1670.30 21.65 107.16 226%
HCLTECH 30 Dec 2025 PE 1660 1670.30 12.15 -105.85 218%
HCLTECH 30 Dec 2025 PE 1680 1670.30 22.65 -92.85 204%
HCLTECH 30 Dec 2025 PE 1720 1670.30 53.35 -60.32 202%
HCLTECH 30 Dec 2025 PE 1700 1670.30 36.75 -76.66 201%
HCLTECH 30 Dec 2025 CE 1680 1670.30 12.05 100.6 198%
HCLTECH 30 Dec 2025 PE 1460 1670.30 0.15 -58.33 175%
HCLTECH 30 Dec 2025 CE 1700 1670.30 6.20 89.83 168%
HCLTECH 30 Dec 2025 CE 1840 1670.30 0.15 127.78 164%
HCLTECH 30 Dec 2025 CE 1720 1670.30 2.85 92.75 154%
HCLTECH 30 Dec 2025 CE 1880 1670.30 0.25 75 150%
HCLTECH 30 Dec 2025 PE 1800 1670.30 132.30 -53.72 143%
HCLTECH 30 Dec 2025 CE 1740 1670.30 1.40 77.96 127%
HCLTECH 30 Dec 2025 CE 1760 1670.30 0.75 39.67 77%
HCLTECH 30 Dec 2025 PE 1500 1670.30 0.50 10.71 75%
HCLTECH 30 Dec 2025 CE 1780 1670.30 0.45 15.06 33%
HCLTECH 30 Dec 2025 CE 1800 1670.30 0.30 10.42 24%
HCLTECH 30 Dec 2025 PE 1760 1670.30 93.95 0%

Most Active HCLTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HCLTECH 30 Dec 2025 PE 1520 1670.30 0.70 34300 61%
HCLTECH 30 Dec 2025 CE 1700 1670.30 6.20 -498750 31%
HCLTECH 30 Dec 2025 CE 1660 1670.30 21.65 -278950 29%
HCLTECH 30 Dec 2025 CE 1640 1670.30 35.35 -150500 25%
HCLTECH 30 Dec 2025 CE 1680 1670.30 12.05 -284200 22%
HCLTECH 30 Dec 2025 PE 1640 1670.30 6.20 -113050 19%
HCLTECH 30 Dec 2025 CE 1600 1670.30 70.70 -33250 17%
HCLTECH 30 Dec 2025 PE 1560 1670.30 1.05 -19600 16%
HCLTECH 30 Dec 2025 PE 1620 1670.30 3.40 -25900 14%
HCLTECH 30 Dec 2025 PE 1680 1670.30 22.65 -43400 13%
HCLTECH 30 Dec 2025 CE 1620 1670.30 52.25 -21350 12%
HCLTECH 30 Dec 2025 CE 1880 1670.30 0.25 17500 11%
HCLTECH 30 Dec 2025 CE 1780 1670.30 0.45 -24500 10%
HCLTECH 30 Dec 2025 CE 1560 1670.30 108.15 -3850 9%
HCLTECH 30 Dec 2025 CE 1800 1670.30 0.30 -62300 9%
HCLTECH 30 Dec 2025 CE 1760 1670.30 0.75 -35350 8%
HCLTECH 30 Dec 2025 PE 1580 1670.30 1.45 -25550 7%
HCLTECH 30 Dec 2025 PE 1700 1670.30 36.75 -4550 5%
HCLTECH 30 Dec 2025 PE 1600 1670.30 2.15 -12600 3%
HCLTECH 30 Dec 2025 PE 1660 1670.30 12.15 -15400 3%
HCLTECH 30 Dec 2025 PE 1720 1670.30 53.35 -3150 3%
HCLTECH 30 Dec 2025 CE 1580 1670.30 88.50 1050 2%
HCLTECH 30 Dec 2025 CE 1740 1670.30 1.40 5250 1%
HCLTECH 30 Dec 2025 PE 1800 1670.30 132.30 -350 1%
HCLTECH 30 Dec 2025 CE 1720 1670.30 2.85 -16800 1%
HCLTECH 30 Dec 2025 PE 1500 1670.30 0.50 -700 0%
HCLTECH 30 Dec 2025 PE 1540 1670.30 0.70 -700 0%
HCLTECH 30 Dec 2025 CE 1840 1670.30 0.15 700 0%
HCLTECH 30 Dec 2025 PE 1460 1670.30 0.15 0 0%
HCLTECH 30 Dec 2025 PE 1760 1670.30 93.95 0%

Videos related to: Most Active HCLTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HCLTECH Call Put Options NSE

 

Back to top