ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HCLTECH Call Put Options NSE

Most Active HCLTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HCLTECH Call Put Options NSE for the date 18 Fri Sep 2026

Most Active HCLTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HCLTECH 29 Sep 2026 PE 1150 1249.30 1.80 50
HCLTECH 29 Sep 2026 PE 1000 1249.30 0.30 50
HCLTECH 29 Sep 2026 PE 1270 1249.30 39.85 48
HCLTECH 29 Sep 2026 PE 1260 1249.30 33.15 46
HCLTECH 29 Sep 2026 PE 1300 1249.30 64.60 43
HCLTECH 29 Sep 2026 PE 1240 1249.30 21.50 40
HCLTECH 29 Sep 2026 PE 1280 1249.30 47.50 40
HCLTECH 29 Sep 2026 PE 1250 1249.30 27.25 39
HCLTECH 29 Sep 2026 PE 1230 1249.30 16.80 38
HCLTECH 29 Sep 2026 PE 1220 1249.30 13.00 36
HCLTECH 29 Sep 2026 PE 1290 1249.30 55.60 35
HCLTECH 29 Sep 2026 PE 1210 1249.30 9.60 33
HCLTECH 29 Sep 2026 PE 1310 1249.30 71.15 31
HCLTECH 29 Sep 2026 PE 1200 1249.30 7.20 30
HCLTECH 29 Sep 2026 PE 1360 1249.30 116.40 29
HCLTECH 29 Sep 2026 PE 1180 1249.30 4.00 29
HCLTECH 29 Sep 2026 PE 1120 1249.30 0.90 28
HCLTECH 29 Sep 2026 PE 1330 1249.30 87.80 25
HCLTECH 29 Sep 2026 PE 1170 1249.30 2.95 22
HCLTECH 29 Sep 2026 PE 1420 1249.30 179.00 21
HCLTECH 29 Sep 2026 PE 1320 1249.30 80.90 21
HCLTECH 29 Sep 2026 PE 1380 1249.30 136.30 19
HCLTECH 29 Sep 2026 PE 1410 1249.30 164.15 19
HCLTECH 29 Sep 2026 PE 1190 1249.30 5.50 18
HCLTECH 29 Sep 2026 PE 1450 1249.30 209.00 17
HCLTECH 29 Sep 2026 PE 1130 1249.30 1.05 16
HCLTECH 29 Sep 2026 PE 1160 1249.30 2.15 16
HCLTECH 29 Sep 2026 PE 1340 1249.30 98.35 15
HCLTECH 29 Sep 2026 PE 1060 1249.30 0.40 14
HCLTECH 29 Sep 2026 PE 1400 1249.30 154.85 13

Most Active HCLTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HCLTECH 29 Sep 2026 CE 1320 1249.30 3.35 1,221,600
HCLTECH 29 Sep 2026 CE 1260 1249.30 14.35 978,800
HCLTECH 29 Sep 2026 CE 1400 1249.30 0.95 931,600
HCLTECH 29 Sep 2026 CE 1300 1249.30 5.35 741,600
HCLTECH 29 Sep 2026 CE 1350 1249.30 1.75 538,400
HCLTECH 29 Sep 2026 CE 1280 1249.30 8.80 529,200
HCLTECH 29 Sep 2026 PE 1200 1249.30 7.20 528,800
HCLTECH 29 Sep 2026 CE 1250 1249.30 17.95 513,600
HCLTECH 29 Sep 2026 PE 1230 1249.30 16.80 484,000
HCLTECH 29 Sep 2026 CE 1360 1249.30 1.45 459,200
HCLTECH 29 Sep 2026 PE 1250 1249.30 27.25 458,400
HCLTECH 29 Sep 2026 CE 1240 1249.30 22.50 430,400
HCLTECH 29 Sep 2026 CE 1340 1249.30 2.20 406,800
HCLTECH 29 Sep 2026 PE 1280 1249.30 47.50 378,000
HCLTECH 29 Sep 2026 CE 1310 1249.30 4.35 368,800
HCLTECH 29 Sep 2026 PE 1260 1249.30 33.15 365,200
HCLTECH 29 Sep 2026 CE 1270 1249.30 11.20 362,000
HCLTECH 29 Sep 2026 PE 1160 1249.30 2.15 350,400
HCLTECH 29 Sep 2026 PE 1300 1249.30 64.60 346,400
HCLTECH 29 Sep 2026 PE 1240 1249.30 21.50 332,400
HCLTECH 29 Sep 2026 PE 1270 1249.30 39.85 328,800
HCLTECH 29 Sep 2026 CE 1290 1249.30 6.95 307,200
HCLTECH 29 Sep 2026 PE 1220 1249.30 13.00 262,000
HCLTECH 29 Sep 2026 CE 1330 1249.30 2.75 246,400
HCLTECH 29 Sep 2026 PE 1210 1249.30 9.60 240,000
HCLTECH 29 Sep 2026 PE 1180 1249.30 4.00 238,800
HCLTECH 29 Sep 2026 CE 1200 1249.30 49.00 234,800
HCLTECH 29 Sep 2026 PE 1330 1249.30 87.80 222,800
HCLTECH 29 Sep 2026 PE 1320 1249.30 80.90 213,200
HCLTECH 29 Sep 2026 PE 1190 1249.30 5.50 208,400

Most Active HCLTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HCLTECH 29 Sep 2026 CE 1300 1249.30 5.35 -38.57 2338%
HCLTECH 29 Sep 2026 CE 1310 1249.30 4.35 -44.04 2159%
HCLTECH 29 Sep 2026 CE 1340 1249.30 2.20 -41.39 1147%
HCLTECH 29 Sep 2026 CE 1330 1249.30 2.75 -38.71 968%
HCLTECH 29 Sep 2026 CE 1420 1249.30 0.80 -34.76 939%
HCLTECH 29 Sep 2026 CE 1150 1249.30 94.45 -27.16 816%
HCLTECH 29 Sep 2026 CE 1170 1249.30 73.65 -21.15 792%
HCLTECH 29 Sep 2026 CE 1370 1249.30 1.35 -58.75 749%
HCLTECH 29 Sep 2026 CE 1250 1249.30 17.95 -37.99 711%
HCLTECH 29 Sep 2026 CE 1320 1249.30 3.35 -56.79 682%
HCLTECH 29 Sep 2026 CE 1240 1249.30 22.50 -39.47 489%
HCLTECH 29 Sep 2026 CE 1260 1249.30 14.35 -48.34 445%
HCLTECH 29 Sep 2026 CE 1290 1249.30 6.95 -59.84 417%
HCLTECH 29 Sep 2026 CE 1230 1249.30 27.85 -37.68 415%
HCLTECH 29 Sep 2026 CE 1350 1249.30 1.75 -35.74 411%
HCLTECH 29 Sep 2026 CE 1280 1249.30 8.80 -59.21 397%
HCLTECH 29 Sep 2026 PE 1340 1249.30 98.35 21.27 383%
HCLTECH 29 Sep 2026 CE 1480 1249.30 0.45 -71.38 381%
HCLTECH 29 Sep 2026 CE 1270 1249.30 11.20 -60.85 347%
HCLTECH 29 Sep 2026 PE 1310 1249.30 71.15 44.55 335%
HCLTECH 29 Sep 2026 CE 1500 1249.30 0.45 -23.63 331%
HCLTECH 29 Sep 2026 CE 1220 1249.30 33.75 -41.27 327%
HCLTECH 29 Sep 2026 CE 1200 1249.30 49.00 -38.33 309%
HCLTECH 29 Sep 2026 PE 1360 1249.30 116.40 44.26 305%
HCLTECH 29 Sep 2026 CE 1360 1249.30 1.45 -34.82 303%
HCLTECH 29 Sep 2026 CE 1410 1249.30 0.70 -35.25 273%
HCLTECH 29 Sep 2026 PE 1300 1249.30 64.60 69.25 265%
HCLTECH 29 Sep 2026 CE 1180 1249.30 66.70 -31.33 259%
HCLTECH 29 Sep 2026 PE 1280 1249.30 47.50 65.7 257%
HCLTECH 29 Sep 2026 CE 1210 1249.30 42.30 -49.02 256%

Most Active HCLTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HCLTECH 29 Sep 2026 CE 1170 1249.30 73.65 3200 89%
HCLTECH 29 Sep 2026 CE 1240 1249.30 22.50 183200 74%
HCLTECH 29 Sep 2026 PE 1450 1249.30 209.00 -1200 43%
HCLTECH 29 Sep 2026 PE 1130 1249.30 1.05 2400 30%
HCLTECH 29 Sep 2026 PE 1200 1249.30 7.20 -183200 26%
HCLTECH 29 Sep 2026 CE 1410 1249.30 0.70 8800 25%
HCLTECH 29 Sep 2026 PE 1190 1249.30 5.50 40400 24%
HCLTECH 29 Sep 2026 PE 1250 1249.30 27.25 -142000 24%
HCLTECH 29 Sep 2026 CE 1250 1249.30 17.95 97200 23%
HCLTECH 29 Sep 2026 PE 1060 1249.30 0.40 800 22%
HCLTECH 29 Sep 2026 PE 1220 1249.30 13.00 -69600 21%
HCLTECH 29 Sep 2026 PE 1210 1249.30 9.60 41200 21%
HCLTECH 29 Sep 2026 PE 1260 1249.30 33.15 -78000 18%
HCLTECH 29 Sep 2026 CE 1220 1249.30 33.75 -38000 17%
HCLTECH 29 Sep 2026 CE 1350 1249.30 1.75 71600 15%
HCLTECH 29 Sep 2026 PE 1240 1249.30 21.50 38000 13%
HCLTECH 29 Sep 2026 CE 1450 1249.30 0.60 -14000 11%
HCLTECH 29 Sep 2026 PE 1270 1249.30 39.85 -32000 9%
HCLTECH 29 Sep 2026 PE 1300 1249.30 64.60 -32800 9%
HCLTECH 29 Sep 2026 CE 1370 1249.30 1.35 -18400 8%
HCLTECH 29 Sep 2026 CE 1470 1249.30 0.60 -4400 8%
HCLTECH 29 Sep 2026 PE 1280 1249.30 47.50 -32400 8%
HCLTECH 29 Sep 2026 CE 1200 1249.30 49.00 -18800 7%
HCLTECH 29 Sep 2026 CE 1230 1249.30 27.85 -12400 7%
HCLTECH 29 Sep 2026 CE 1290 1249.30 6.95 -21200 6%
HCLTECH 29 Sep 2026 CE 1400 1249.30 0.95 52400 6%
HCLTECH 29 Sep 2026 CE 1340 1249.30 2.20 -25600 6%
HCLTECH 29 Sep 2026 CE 1390 1249.30 1.00 -3200 6%
HCLTECH 29 Sep 2026 CE 1500 1249.30 0.45 -8800 6%
HCLTECH 29 Sep 2026 PE 1170 1249.30 2.95 4800 5%

Videos related to: Most Active HCLTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HCLTECH Call Put Options NSE

 

Back to top