ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HCLTECH Call Put Options NSE

Most Active HCLTECH Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HCLTECH Call Put Options NSE for the date 30 Fri Oct 2026

Most Active HCLTECH Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HCLTECH 23 Nov 2026 CE 1480 1428.10 22.70 40
HCLTECH 23 Nov 2026 CE 1500 1428.10 16.75 39
HCLTECH 23 Nov 2026 CE 1520 1428.10 12.25 39
HCLTECH 23 Nov 2026 CE 1560 1428.10 6.45 38
HCLTECH 23 Nov 2026 CE 1460 1428.10 29.85 37
HCLTECH 23 Nov 2026 CE 1440 1428.10 38.80 35
HCLTECH 23 Nov 2026 CE 1420 1428.10 49.60 33
HCLTECH 23 Nov 2026 CE 1400 1428.10 61.90 30
HCLTECH 23 Nov 2026 CE 1380 1428.10 75.80 27
HCLTECH 23 Nov 2026 CE 1360 1428.10 92.00 23
HCLTECH 23 Nov 2026 CE 1280 1428.10 167.65 22
HCLTECH 23 Nov 2026 CE 1340 1428.10 107.25 22
HCLTECH 23 Nov 2026 CE 1600 1428.10 3.30 22
HCLTECH 23 Nov 2026 CE 1640 1428.10 1.80 20
HCLTECH 23 Nov 2026 CE 1300 1428.10 141.60 18
HCLTECH 23 Nov 2026 PE 1000 1428.10 0.40 0
HCLTECH 23 Nov 2026 PE 1520 1428.10 92.45 0
HCLTECH 23 Nov 2026 CE 1140 1428.10 290.85 0
HCLTECH 23 Nov 2026 PE 960 1428.10 0.50 0
HCLTECH 23 Nov 2026 PE 1560 1428.10 121.00 0
HCLTECH 23 Nov 2026 PE 1600 1428.10 155.75 0
HCLTECH 23 Nov 2026 CE 1540 1428.10 8.85 0
HCLTECH 23 Nov 2026 CE 1100 1428.10 301.80 0
HCLTECH 23 Nov 2026 CE 1060 1428.10 343.90 0
HCLTECH 23 Nov 2026 PE 1640 1428.10 234.35 0
HCLTECH 23 Nov 2026 PE 1480 1428.10 62.15 -19
HCLTECH 23 Nov 2026 PE 1100 1428.10 0.60 -20
HCLTECH 23 Nov 2026 PE 1040 1428.10 0.40 -20
HCLTECH 23 Nov 2026 PE 1500 1428.10 78.85 -20
HCLTECH 23 Nov 2026 PE 1080 1428.10 0.55 -21

Most Active HCLTECH Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HCLTECH 23 Nov 2026 CE 1400 1428.10 61.90 594,400
HCLTECH 23 Nov 2026 PE 1400 1428.10 24.40 499,200
HCLTECH 23 Nov 2026 PE 1300 1428.10 5.65 340,800
HCLTECH 23 Nov 2026 CE 1420 1428.10 49.60 340,000
HCLTECH 23 Nov 2026 CE 1500 1428.10 16.75 324,400
HCLTECH 23 Nov 2026 CE 1440 1428.10 38.80 312,800
HCLTECH 23 Nov 2026 PE 1200 1428.10 1.55 310,000
HCLTECH 23 Nov 2026 PE 1380 1428.10 17.85 296,800
HCLTECH 23 Nov 2026 CE 1460 1428.10 29.85 284,400
HCLTECH 23 Nov 2026 PE 1420 1428.10 31.70 262,000
HCLTECH 23 Nov 2026 CE 1600 1428.10 3.30 208,800
HCLTECH 23 Nov 2026 CE 1560 1428.10 6.45 203,600
HCLTECH 23 Nov 2026 CE 1480 1428.10 22.70 191,600
HCLTECH 23 Nov 2026 PE 1360 1428.10 13.70 188,000
HCLTECH 23 Nov 2026 CE 1300 1428.10 141.60 187,200
HCLTECH 23 Nov 2026 CE 1640 1428.10 1.80 168,400
HCLTECH 23 Nov 2026 PE 1440 1428.10 41.35 158,400
HCLTECH 23 Nov 2026 CE 1380 1428.10 75.80 158,400
HCLTECH 23 Nov 2026 PE 1340 1428.10 10.10 142,800
HCLTECH 23 Nov 2026 CE 1520 1428.10 12.25 126,800
HCLTECH 23 Nov 2026 PE 1280 1428.10 4.40 103,600
HCLTECH 23 Nov 2026 PE 1260 1428.10 3.20 96,400
HCLTECH 23 Nov 2026 PE 1320 1428.10 7.50 90,000
HCLTECH 23 Nov 2026 CE 1360 1428.10 92.00 89,600
HCLTECH 23 Nov 2026 PE 1240 1428.10 2.55 84,800
HCLTECH 23 Nov 2026 CE 1340 1428.10 107.25 71,200
HCLTECH 23 Nov 2026 PE 1220 1428.10 1.90 67,200
HCLTECH 23 Nov 2026 PE 1100 1428.10 0.60 54,400
HCLTECH 23 Nov 2026 PE 1180 1428.10 1.25 46,800
HCLTECH 23 Nov 2026 PE 1460 1428.10 51.90 45,200

Most Active HCLTECH Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HCLTECH 23 Nov 2026 CE 1520 1428.10 12.25 36.87 1582%
HCLTECH 23 Nov 2026 CE 1560 1428.10 6.45 41.83 1341%
HCLTECH 23 Nov 2026 CE 1500 1428.10 16.75 34.78 725%
HCLTECH 23 Nov 2026 CE 1600 1428.10 3.30 27.48 522%
HCLTECH 23 Nov 2026 CE 1480 1428.10 22.70 33.25 455%
HCLTECH 23 Nov 2026 CE 1280 1428.10 167.65 29.14 430%
HCLTECH 23 Nov 2026 CE 1460 1428.10 29.85 28.22 313%
HCLTECH 23 Nov 2026 CE 1440 1428.10 38.80 26.09 266%
HCLTECH 23 Nov 2026 CE 1640 1428.10 1.80 34.29 240%
HCLTECH 23 Nov 2026 CE 1420 1428.10 49.60 22.62 215%
HCLTECH 23 Nov 2026 CE 1400 1428.10 61.90 20.23 193%
HCLTECH 23 Nov 2026 CE 1380 1428.10 75.80 17.8 178%
HCLTECH 23 Nov 2026 CE 1340 1428.10 107.25 13.14 144%
HCLTECH 23 Nov 2026 PE 1500 1428.10 78.85 -10.91 118%
HCLTECH 23 Nov 2026 CE 1360 1428.10 92.00 12.68 114%
HCLTECH 23 Nov 2026 CE 1300 1428.10 141.60 9.06 101%
HCLTECH 23 Nov 2026 PE 1460 1428.10 51.90 -10.82 86%
HCLTECH 23 Nov 2026 PE 1440 1428.10 41.35 -11.39 84%
HCLTECH 23 Nov 2026 PE 1120 1428.10 0.70 -14.1 73%
HCLTECH 23 Nov 2026 PE 1420 1428.10 31.70 -11.43 73%
HCLTECH 23 Nov 2026 PE 1380 1428.10 17.85 -10.69 53%
HCLTECH 23 Nov 2026 PE 1080 1428.10 0.55 22.57 51%
HCLTECH 23 Nov 2026 PE 1400 1428.10 24.40 -8.77 46%
HCLTECH 23 Nov 2026 PE 1040 1428.10 0.40 13.33 40%
HCLTECH 23 Nov 2026 PE 1360 1428.10 13.70 -8.21 38%
HCLTECH 23 Nov 2026 PE 1100 1428.10 0.60 8.57 30%
HCLTECH 23 Nov 2026 PE 1340 1428.10 10.10 -6.05 25%
HCLTECH 23 Nov 2026 PE 1060 1428.10 0.45 -5.71 19%
HCLTECH 23 Nov 2026 PE 1180 1428.10 1.25 5.55 19%
HCLTECH 23 Nov 2026 PE 1220 1428.10 1.90 -4.63 19%

Most Active HCLTECH Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HCLTECH 23 Nov 2026 PE 1440 1428.10 41.35 92000 139%
HCLTECH 23 Nov 2026 CE 1560 1428.10 6.45 100000 97%
HCLTECH 23 Nov 2026 PE 1140 1428.10 0.90 4400 61%
HCLTECH 23 Nov 2026 PE 1460 1428.10 51.90 14000 45%
HCLTECH 23 Nov 2026 CE 1460 1428.10 29.85 72400 34%
HCLTECH 23 Nov 2026 PE 1480 1428.10 62.15 8800 31%
HCLTECH 23 Nov 2026 CE 1500 1428.10 16.75 72800 29%
HCLTECH 23 Nov 2026 CE 1440 1428.10 38.80 64000 26%
HCLTECH 23 Nov 2026 PE 1120 1428.10 0.70 3600 25%
HCLTECH 23 Nov 2026 PE 1060 1428.10 0.45 2400 25%
HCLTECH 23 Nov 2026 PE 1280 1428.10 4.40 18400 22%
HCLTECH 23 Nov 2026 PE 1240 1428.10 2.55 -22000 21%
HCLTECH 23 Nov 2026 PE 1080 1428.10 0.55 -2000 19%
HCLTECH 23 Nov 2026 CE 1640 1428.10 1.80 26800 19%
HCLTECH 23 Nov 2026 PE 1300 1428.10 5.65 52000 18%
HCLTECH 23 Nov 2026 CE 1360 1428.10 92.00 -16400 15%
HCLTECH 23 Nov 2026 PE 1320 1428.10 7.50 11200 14%
HCLTECH 23 Nov 2026 PE 1260 1428.10 3.20 -14800 13%
HCLTECH 23 Nov 2026 CE 1600 1428.10 3.30 -28800 12%
HCLTECH 23 Nov 2026 CE 1480 1428.10 22.70 20400 12%
HCLTECH 23 Nov 2026 PE 1420 1428.10 31.70 25600 11%
HCLTECH 23 Nov 2026 PE 1200 1428.10 1.55 -37600 11%
HCLTECH 23 Nov 2026 CE 1400 1428.10 61.90 -62800 10%
HCLTECH 23 Nov 2026 CE 1420 1428.10 49.60 -35600 9%
HCLTECH 23 Nov 2026 PE 1340 1428.10 10.10 -13600 9%
HCLTECH 23 Nov 2026 PE 1500 1428.10 78.85 3200 8%
HCLTECH 23 Nov 2026 PE 1360 1428.10 13.70 -12800 6%
HCLTECH 23 Nov 2026 PE 1220 1428.10 1.90 4000 6%
HCLTECH 23 Nov 2026 CE 1340 1428.10 107.25 -4800 6%
HCLTECH 23 Nov 2026 PE 1380 1428.10 17.85 16800 6%

Videos related to: Most Active HCLTECH Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HCLTECH Call Put Options NSE

 

Back to top