HCLTECH 1560 PE (PUT) 23 November 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1560 PE is trading at ₹ on 11:10pm 30 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HCLTECH 1560 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1428.100 as on 30 Fri Oct 3:45pm
Day open: 1410.000 Range: 1410.000 to 1452.000

Option Price: HCLTECH PE 1560 2026-11-23 on 30 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HCLTECH PE 1560 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1560 PE PUT today?: Premium of HCLTECH 1560 PE is 121.00 on 30 Oct 2026 PUT opened at 147.00 and traded inside a Low-High range of 116.00-147.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1560 PUT PE today?: Open Interest of HCLTECH 1560 PE is 6800 today. This has changed 3200.00 from previous day.
What is underlying price of HCLTECH 1560 PE PUT today?: Underlying price of HCLTECH 1560 PE PUT is 1428.10 today.
What is lot size of HCLTECH 1560 PUT PE today?: Lot size of HCLTECH 1560 PUT PE is 400.00
Is HCLTECH 1560 PE PUT ITM or OTM or ATM?: HCLTECH 1560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1560 PE (PUT) 23 November 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1428.10

HCLTECH PUT PE available options strikes

HCLTECH PE 1360 strike, HCLTECH PE 1380 strike, HCLTECH PE 1400 strike, HCLTECH PE 1420 strike, HCLTECH PE 1440 strike, HCLTECH PE 1460 strike, HCLTECH PE 1480 strike, All CE , All PE

HCLTECH 1560 PUT PE available expiry dates

HCLTECH 23 Nov 2026 expiry HCLTECH 29 Dec 2026 expiry HCLTECH 25 Jan 2027 expiry

HCLTECH 1560 PE Live prices

Premium of PUT (PE) of strike 1560 is at: 121.00 on 30 Oct 2026
PUT opened at 147.00 and traded inside a Low-High range of 116.00-147.00 as on 30 Fri Oct 2026

The underlying equity is trading at 1428.10 which means that PUT of strike 1560 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 400

Total Open Interest for PUT (PE) of strike 1560 is 6,800

Price action analysis of 1560 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1428.10	121.00	147.00	147.00	116.00	-27	2,720,000	88.9%
29 Thu Oct	1403.90	168.00	0.00	0.00	0.00	0	1,440,000	0%
28 Wed Oct	1400.50	168.00	180.00	180.00	167.95	5	1,440,000	50%
27 Tue Oct	1420.00	158.50	158.50	158.50	158.50	1	960,000	-14.3%
26 Mon Oct	1417.00	156.00	0.00	0.00	0.00	0	1,120,000	0%
23 Fri Oct	1422.20	156.00	0.00	0.00	0.00	0	1,120,000	0%

Charts for HCLTECH 1560 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis