HCLTECH 1150.00 PE (PUT) 30 June 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1150.00 PE is trading at ₹ 29.25 on 3:30pm 08 Mon Jun 2026

10 minute average: ₹ 29.31 - Current price of HCLTECH 1150.00 PE is lower than this average.
30 minute average: ₹ 29.07 - Current price of HCLTECH 1150.00 PE is higher than this average.
Hourly average: ₹ 28.83 - Current price of HCLTECH 1150.00 PE is higher than this average.
Day open: ₹ 35.65
Day range: 25.45 - 40.10
Open Interest: 330050 (3.301 L)

Munafa Value: 60 - This score indicates that the option of HCLTECH 1150.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1151.300 as on 08 Mon Jun 3:45pm
Day open: 1141.900 Range: 1132.300 to 1159.000

Option Price: HCLTECH PE 1150.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.25	330050	35.65	40.10	25.45
3:29pm	28.90	330400	35.65	40.10	25.45
3:28pm	29.40	330400	35.65	40.10	25.45
3:27pm	28.95	333200	35.65	40.10	25.45
3:26pm	28.50	330400	35.65	40.10	25.45
3:25pm	29.60	330400	35.65	40.10	25.45
3:23pm	29.50	330400	35.65	40.10	25.45
3:22pm	29.50	330400	35.65	40.10	25.45
3:21pm	29.95	330750	35.65	40.10	25.45
3:19pm	29.50	330400	35.65	40.10	25.45

option chart HCLTECH PE 1150.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1150.00 PE PUT today?: Premium of HCLTECH 1150.00 PE is 29.05 on 08 Jun 2026 PUT opened at 35.65 and traded inside a Low-High range of 25.45-40.10 today. Please click here table for more current prices.
What is open interest of HCLTECH 1150.00 PUT PE today?: Open Interest of HCLTECH 1150.00 PE is 330400 today. This has changed -16450.00 from previous day.
What is underlying price of HCLTECH 1150.00 PE PUT today?: Underlying price of HCLTECH 1150.00 PE PUT is 1151.30 today.
What is lot size of HCLTECH 1150.00 PUT PE today?: Lot size of HCLTECH 1150.00 PUT PE is 350.00
Is HCLTECH 1150.00 PE PUT ITM or OTM or ATM?: HCLTECH 1150.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1150.00 PE (PUT) 30 June 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1151.30

HCLTECH PUT PE available options strikes

HCLTECH PE 1100 strike, HCLTECH PE 1110 strike, HCLTECH PE 1120 strike, HCLTECH PE 1130 strike, HCLTECH PE 1140 strike, HCLTECH PE 1150 strike, HCLTECH PE 1160 strike, HCLTECH PE 1170 strike, HCLTECH PE 1180 strike, HCLTECH PE 1190 strike, HCLTECH PE 1200 strike, All CE , All PE

HCLTECH 1150.00 PUT PE available expiry dates

HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry HCLTECH 25 Aug 2026 expiry

HCLTECH 1150.00 PE Live prices

Premium of PUT (PE) of strike 1150.00 is at: 29.05 on 08 Jun 2026
PUT opened at 35.65 and traded inside a Low-High range of 25.45-40.10 as on 08 Mon Jun 2026

The underlying equity is trading at 1151.30 which means that PUT of strike 1150.00 is ATM PUT option (at the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1150.00 is 330,400

Price action analysis of 1150.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1150.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Jun	1151.30	29.05	35.65	40.10	25.45	0	115,640,000	-4.7%
05 Fri Jun	1154.70	29.05	18.65	32.90	17.20	35	121,397,500	17.1%
04 Thu Jun	1168.30	21.40	27.00	28.40	19.90	1	103,635,000	-8.6%
03 Wed Jun	1179.00	21.15	9.00	21.95	8.80	299	113,435,000	11.8%
02 Tue Jun	1243.50	5.30	10.50	12.65	5.10	-62	101,430,000	-8.5%
01 Mon Jun	1195.10	14.00	15.45	16.90	10.90	-36	110,862,500	-2.6%

Charts for HCLTECH 1150.00 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis