HCLTECH 1130.00 PE (PUT) 26 May 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1130.00 PE is trading at ₹ 13.90 on 1:50pm 18 Mon May 2026

Option of HCLTECH 1130.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.04 - Current price of HCLTECH 1130.00 PE is lower than this average.
30 minute average: ₹ 13.51 - Current price of HCLTECH 1130.00 PE is higher than this average.
Hourly average: ₹ 13.68 - Current price of HCLTECH 1130.00 PE is higher than this average.
Day open: ₹ 23.05
Day range: 11.95 - 24.30
Open Interest: 270900 (2.709 L)

Munafa Value: 70 - This score indicates that the option of HCLTECH 1130.00 PE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1142.000 as on 18 Mon May 1:51pm
Day open: 1129.000 Range: 1121.400 to 1147.300

Option Price: HCLTECH PE 1130.00 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	13.90	270900	23.05	24.30	11.95
1:49pm	14.05	270900	23.05	24.30	11.95
1:47pm	14.30	270550	23.05	24.30	11.95
1:46pm	14.25	270550	23.05	24.30	11.95
1:45pm	14.15	271600	23.05	24.30	11.95
1:43pm	13.95	275800	23.05	24.30	11.95
1:42pm	14.00	275450	23.05	24.30	11.95
1:41pm	13.85	274750	23.05	24.30	11.95
1:39pm	13.80	275800	23.05	24.30	11.95
1:37pm	14.15	275450	23.05	24.30	11.95

option chart HCLTECH PE 1130.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1130.00 PE PUT today?: Premium of HCLTECH 1130.00 PE is 21.65 on 15 May 2026 PUT opened at 24.00 and traded inside a Low-High range of 13.65-26.30 today. Please click here table for more current prices.
What is open interest of HCLTECH 1130.00 PUT PE today?: Open Interest of HCLTECH 1130.00 PE is 228550 today. This has changed 46550.00 from previous day.
What is underlying price of HCLTECH 1130.00 PE PUT today?: Underlying price of HCLTECH 1130.00 PE PUT is 1132.60 today.
What is lot size of HCLTECH 1130.00 PUT PE today?: Lot size of HCLTECH 1130.00 PUT PE is 350.00
Is HCLTECH 1130.00 PE PUT ITM or OTM or ATM?: HCLTECH 1130.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1130.00 PE (PUT) 26 May 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1132.60

HCLTECH PUT PE available options strikes

HCLTECH PE 1080 strike, HCLTECH PE 1090 strike, HCLTECH PE 1100 strike, HCLTECH PE 1110 strike, HCLTECH PE 1120 strike, HCLTECH PE 1130 strike, HCLTECH PE 1140 strike, HCLTECH PE 1150 strike, HCLTECH PE 1160 strike, HCLTECH PE 1170 strike, HCLTECH PE 1180 strike, All CE , All PE

HCLTECH 1130.00 PUT PE available expiry dates

HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry

HCLTECH 1130.00 PE Live prices

Premium of PUT (PE) of strike 1130.00 is at: 21.65 on 15 May 2026
PUT opened at 24.00 and traded inside a Low-High range of 13.65-26.30 as on 15 Fri May 2026

The underlying equity is trading at 1132.60 which means that PUT of strike 1130.00 is ATM PUT option (at the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1130.00 is 228,550

Price action analysis of 1130.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	1132.60	21.65	24.00	26.30	13.65	-17	79,992,500	25.6%
14 Thu May	1124.00	26.30	24.95	37.55	22.50	45	63,700,000	-2.1%
13 Wed May	1143.20	18.10	18.05	22.15	14.90	-8	65,047,500	-2.9%
12 Tue May	1145.80	19.70	11.10	21.30	10.50	236	67,007,500	2.2%
11 Mon May	1194.90	5.85	6.25	6.75	5.00	-6	65,537,500	11.2%
08 Fri May	1198.40	6.25	10.10	10.15	5.80	-40	58,922,500	-6.6%

Charts for HCLTECH 1130.00 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis