HCLTECH 1420.00 PE (PUT) 23 November 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1420.00 PE is trading at ₹ 32.30 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 32.79 - Current price of HCLTECH 1420.00 PE is lower than this average.
30 minute average: ₹ 31.47 - Current price of HCLTECH 1420.00 PE is higher than this average.
Hourly average: ₹ 31.22 - Current price of HCLTECH 1420.00 PE is higher than this average.
Day open: ₹ 35.70
Day range: 26.60 - 39.45
Open Interest: 262000 (2.62 L)

Munafa Value: 60 - This score indicates that the option of HCLTECH 1420.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1428.100 as on 30 Fri Oct 3:45pm
Day open: 1410.000 Range: 1410.000 to 1452.000

Option Price: HCLTECH PE 1420.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.30	262000	35.70	39.45	26.60
3:39pm	32.30	262000	35.70	39.45	26.60
3:38pm	32.20	260000	35.70	39.45	26.60
3:37pm	32.60	259200	35.70	39.45	26.60
3:36pm	32.85	258800	35.70	39.45	26.60
3:35pm	33.20	259600	35.70	39.45	26.60
3:34pm	33.00	261200	35.70	39.45	26.60
3:33pm	33.15	262800	35.70	39.45	26.60
3:32pm	33.10	264000	35.70	39.45	26.60
3:31pm	33.20	264000	35.70	39.45	26.60

option chart HCLTECH PE 1420.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1420.00 PE PUT today?: Premium of HCLTECH 1420.00 PE is 31.70 on 30 Oct 2026 PUT opened at 35.70 and traded inside a Low-High range of 26.60-39.45 today. Please click here table for more current prices.
What is open interest of HCLTECH 1420.00 PUT PE today?: Open Interest of HCLTECH 1420.00 PE is 262000 today. This has changed 25600.00 from previous day.
What is underlying price of HCLTECH 1420.00 PE PUT today?: Underlying price of HCLTECH 1420.00 PE PUT is 1428.10 today.
What is lot size of HCLTECH 1420.00 PUT PE today?: Lot size of HCLTECH 1420.00 PUT PE is 400.00
Is HCLTECH 1420.00 PE PUT ITM or OTM or ATM?: HCLTECH 1420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1420.00 PE (PUT) 23 November 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1428.10

HCLTECH PUT PE available options strikes

HCLTECH PE 1360 strike, HCLTECH PE 1380 strike, HCLTECH PE 1400 strike, HCLTECH PE 1420 strike, HCLTECH PE 1440 strike, HCLTECH PE 1460 strike, HCLTECH PE 1480 strike, All CE , All PE

HCLTECH 1420.00 PUT PE available expiry dates

HCLTECH 23 Nov 2026 expiry HCLTECH 29 Dec 2026 expiry HCLTECH 25 Jan 2027 expiry

HCLTECH 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 31.70 on 30 Oct 2026
PUT opened at 35.70 and traded inside a Low-High range of 26.60-39.45 as on 30 Fri Oct 2026

The underlying equity is trading at 1428.10 which means that PUT of strike 1420.00 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 400

Total Open Interest for PUT (PE) of strike 1420.00 is 262,000

Munafa analysis HCLTECH 1420.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	1428.10	31.70	35.70	39.45	26.60	-27	104,800,000	10.8%
29 Thu Oct	1403.90	43.50	52.80	52.85	39.55	-15	94,560,000	14.5%
28 Wed Oct	1400.50	51.60	55.00	75.25	49.40	12	82,560,000	8.9%
27 Tue Oct	1420.00	46.05	52.40	58.15	41.60	6	75,840,000	3.5%
26 Mon Oct	1417.00	43.10	61.35	61.50	41.70	-15	73,280,000	25.1%
23 Fri Oct	1422.20	51.25	30.05	53.00	30.00	4	58,560,000	81.2%

Charts for HCLTECH 1420.00 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis