Live HCLTECH 1640.00 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited

Live Options premium chart analysis for Live HCLTECH 1640.00 PE (PUT) 30 December 2025 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

HCLTECH 1640.00 PE Live prices

Spot price of HCLTECH: 1654.600 as on 04 Thu Dec 3:44pm
Day open: 1650.000 Range: 1645.100 to 1672.000

Option Price: HCLTECH PE 1640.00 2025-12-30 on 04 Thu Dec 2025

HCLTECH 1640.00 PE is trading at 21.10 on 3:30pm 04 Thu Dec 2025

Lot size of HCLTECH is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.10	302400	26.05	26.05	16.70
3:29pm	21.15	302400	26.05	26.05	16.70
3:28pm	21.60	302400	26.05	26.05	16.70
3:27pm	21.70	302400	26.05	26.05	16.70
3:26pm	21.35	302050	26.05	26.05	16.70
3:25pm	21.50	302050	26.05	26.05	16.70
3:23pm	21.95	301700	26.05	26.05	16.70
3:22pm	21.90	301700	26.05	26.05	16.70
3:21pm	22.15	301700	26.05	26.05	16.70
3:19pm	21.65	302400	26.05	26.05	16.70

option chart HCLTECH PE 1640.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1640.00 PE PUT today?: Premium of HCLTECH 1640.00 PE is 21.90 on 04 Dec 2025 PUT opened at 26.05 and traded inside a Low-High range of 16.70-26.05 today. Please click here table for more current prices.
What is open interest of HCLTECH 1640.00 PUT PE today?: Open Interest of HCLTECH 1640.00 PE is 302400 today. This has changed -700.00 from previous day.
What is underlying price of HCLTECH 1640.00 PE PUT today?: Underlying price of HCLTECH 1640.00 PE PUT is 1654.65 today.
What is lot size of HCLTECH 1640.00 PUT PE today?: Lot size of HCLTECH 1640.00 PUT PE is 350.00
Is HCLTECH 1640.00 PE PUT ITM or OTM or ATM?: HCLTECH 1640.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1654.60

HCLTECH PUT PE available options strikes

PE 1580, PE 1600, PE 1620, PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, All CE , All PE

HCLTECH 1640.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HCLTECH 1640.00 PUT PE December 30 2025

HCLTECH 1640.00 PE Live prices

Premium of PUT (PE) of strike 1640.00 is at: 21.90 on 04 Dec 2025
PUT opened at 26.05 and traded inside a Low-High range of 16.70-26.05 as on 04 Thu Dec 2025

The underlying equity is trading at 1654.60 which means that PUT of strike 1640.00 is OTM PUT option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1640.00 is 302,400

Munafa analysis HCLTECH 1640.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1654.60	21.90	26.05	26.05	16.70	-23	105,840,000	-0.2%
03 Wed Dec	1640.50	28.45	32.35	34.65	26.60	-12	106,085,000	3.7%
02 Tue Dec	1635.50	32.55	31.00	38.90	28.80	0	102,287,500	-1.9%
01 Mon Dec	1642.90	32.50	36.00	36.45	31.20	-17	104,247,500	6.2%
28 Fri Nov	1624.20	39.35	38.70	41.05	34.35	-0	98,122,500	28.8%
27 Thu Nov	1629.00	39.40	42.30	45.40	36.25	-7	76,195,000	2.6%

Charts for HCLTECH 1640.00 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis