HCLTECH 1230.00 CE (CALL) 28 July 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1230.00 CE is trading at ₹ 18.70 on 12:39pm 21 Tue Jul 2026

Option of HCLTECH 1230.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.72 - Current price of HCLTECH 1230.00 CE is higher than this average.
30 minute average: ₹ 17.67 - Current price of HCLTECH 1230.00 CE is higher than this average.
Hourly average: ₹ 18.21 - Current price of HCLTECH 1230.00 CE is higher than this average.
Day open: ₹ 16.15
Day range: 13.20 - 20.40
Open Interest: 540400 (5.404 L)

Munafa Value: 70 - This score indicates that the option of HCLTECH 1230.00 CE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1235.000 as on 21 Tue Jul 12:39pm
Day open: 1219.000 Range: 1217.200 to 1236.800

Option Price: HCLTECH CE 1230.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:39pm	18.70	540400	16.15	20.40	13.20
12:37pm	18.35	536800	16.15	20.40	13.20
12:36pm	18.20	536400	16.15	20.40	13.20
12:35pm	17.95	540000	16.15	20.40	13.20
12:34pm	17.65	540400	16.15	20.40	13.20
12:33pm	17.55	540800	16.15	20.40	13.20
12:31pm	17.50	541200	16.15	20.40	13.20
12:30pm	17.10	539200	16.15	20.40	13.20
12:29pm	17.10	539200	16.15	20.40	13.20
12:27pm	17.05	538800	16.15	20.40	13.20

option chart HCLTECH CE 1230.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1230.00 CE CALL today?: Premium of HCLTECH 1230.00 CE is 15.70 on 20 Jul 2026 CALL opened at 13.60 and traded inside a Low-High range of 10.85-17.70 today. Please click here table for more current prices.
What is open interest of HCLTECH 1230.00 CALL CE today?: Open Interest of HCLTECH 1230.00 CE is 440400 today. This has changed -142800.00 from previous day.
What is underlying price of HCLTECH 1230.00 CE CALL today?: Underlying price of HCLTECH 1230.00 CE CALL is 1221.30 today.
What is lot size of HCLTECH 1230.00 CALL CE today?: Lot size of HCLTECH 1230.00 CALL CE is 400.00
Is HCLTECH 1230.00 CE CALL ITM or OTM or ATM?: HCLTECH 1230.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1230.00 CE (CALL) 28 July 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1221.30

HCLTECH CALL CE available options strikes

HCLTECH CE 1170 strike, HCLTECH CE 1180 strike, HCLTECH CE 1190 strike, HCLTECH CE 1200 strike, HCLTECH CE 1210 strike, HCLTECH CE 1220 strike, HCLTECH CE 1230 strike, HCLTECH CE 1240 strike, HCLTECH CE 1250 strike, HCLTECH CE 1260 strike, HCLTECH CE 1270 strike, HCLTECH CE 1280 strike, All CE , All PE

HCLTECH 1230.00 CALL CE available expiry dates

HCLTECH 28 Jul 2026 expiry HCLTECH 25 Aug 2026 expiry HCLTECH 29 Sep 2026 expiry

HCLTECH 1230.00 CE Live prices

Premium of CALL (CE) of strike 1230.00 is at: 15.70 on 20 Jul 2026
CALL opened at 13.60 and traded inside a Low-High range of 10.85-17.70 as on 20 Mon Jul 2026

The underlying equity is trading at 1221.30 which means that CALL of strike 1230.00 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1230.00 is 440,400

Munafa analysis HCLTECH 1230.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1230.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1230.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	1221.30	15.70	13.60	17.70	10.85	38	154,140,000	-24.5%
17 Fri Jul	1203.90	11.30	9.45	18.00	9.45	49	204,120,000	-23.7%
16 Thu Jul	1187.40	7.55	7.40	11.60	6.90	30	267,680,000	-18.2%
15 Wed Jul	1168.00	5.80	5.60	8.35	4.20	-12	327,040,000	-7.9%
14 Tue Jul	1166.70	6.60	12.35	19.75	6.10	-75	355,180,000	108.6%
13 Mon Jul	1221.20	27.40	12.10	35.00	11.45	144	170,240,000	455.3%

Charts for HCLTECH 1230.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis