HCLTECH 1420.00 CE (CALL) 23 November 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1420.00 CE is trading at ₹ 51.15 on 3:17pm 30 Fri Oct 2026

Option of HCLTECH 1420.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 51.5 - Current price of HCLTECH 1420.00 CE is lower than this average.
30 minute average: ₹ 53.16 - Current price of HCLTECH 1420.00 CE is lower than this average.
Hourly average: ₹ 54.59 - Current price of HCLTECH 1420.00 CE is lower than this average.
Day open: ₹ 39.80
Day range: 39.80 - 60.15
Open Interest: 356800 (3.568 L)

Munafa Value: 10 - This score indicates that the option of HCLTECH 1420.00 CE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1435.100 as on 30 Fri Oct 3:17pm
Day open: 1410.000 Range: 1410.000 to 1452.000

Option Price: HCLTECH CE 1420.00 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:17pm	51.15	356800	39.80	60.15	39.80
3:15pm	51.50	358400	39.80	60.15	39.80
3:14pm	50.85	358800	39.80	60.15	39.80
3:13pm	51.40	359600	39.80	60.15	39.80
3:12pm	51.90	363600	39.80	60.15	39.80
3:11pm	51.55	363600	39.80	60.15	39.80
3:10pm	51.25	365600	39.80	60.15	39.80
3:08pm	51.25	369600	39.80	60.15	39.80
3:06pm	52.10	370000	39.80	60.15	39.80
3:05pm	52.00	369600	39.80	60.15	39.80

option chart HCLTECH CE 1420.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1420.00 CE CALL today?: Premium of HCLTECH 1420.00 CE is 37.25 on 29 Oct 2026 CALL opened at 41.35 and traded inside a Low-High range of 31.85-44.10 today. Please click here table for more current prices.
What is open interest of HCLTECH 1420.00 CALL CE today?: Open Interest of HCLTECH 1420.00 CE is 375600 today. This has changed 36800.00 from previous day.
What is underlying price of HCLTECH 1420.00 CE CALL today?: Underlying price of HCLTECH 1420.00 CE CALL is 1404.20 today.
What is lot size of HCLTECH 1420.00 CALL CE today?: Lot size of HCLTECH 1420.00 CALL CE is 400.00
Is HCLTECH 1420.00 CE CALL ITM or OTM or ATM?: HCLTECH 1420.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1420.00 CE (CALL) 23 November 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1403.90

HCLTECH CALL CE available options strikes

HCLTECH CE 1340 strike, HCLTECH CE 1360 strike, HCLTECH CE 1380 strike, HCLTECH CE 1400 strike, HCLTECH CE 1420 strike, HCLTECH CE 1440 strike, HCLTECH CE 1460 strike, All CE , All PE

HCLTECH 1420.00 CALL CE available expiry dates

HCLTECH 23 Nov 2026 expiry HCLTECH 29 Dec 2026 expiry HCLTECH 25 Jan 2027 expiry

HCLTECH 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 37.25 on 29 Oct 2026
CALL opened at 41.35 and traded inside a Low-High range of 31.85-44.10 as on 29 Thu Oct 2026

The underlying equity is trading at 1403.90 which means that CALL of strike 1420.00 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 400

Total Open Interest for CALL (CE) of strike 1420.00 is 375,600

Price action analysis of 1420.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1420.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Thu Oct	1403.90	37.25	41.35	44.10	31.85	10	150,240,000	10.9%
28 Wed Oct	1400.50	33.70	35.00	36.65	24.80	-23	135,520,000	45.5%
27 Tue Oct	1420.00	44.30	48.45	49.15	35.00	-15	93,120,000	22%
26 Mon Oct	1417.00	52.25	45.50	54.15	40.50	2	76,320,000	20.2%
23 Fri Oct	1422.20	50.85	70.00	80.35	49.30	7	63,520,000	24.5%
22 Thu Oct	1421.70	47.50	49.50	56.50	37.45	6	51,040,000	118.5%

Charts for HCLTECH 1420.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis