HCLTECH 1820.00 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1820.00 CALL

Options premium and indicators chart analysis for HCLTECH 1820.00 CE CALL indicators chart analysis HCL Technologies Limited options price chart strike 1820.00 CALL

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

What is premium price of HCLTECH 1820.00 CE CALL today?: Premium of HCLTECH 1820.00 CE is 18.50 on 21 Jan 2025 CALL opened at 18.15 and traded inside a Low-High range of 16.55-24.45 today. Please see below table for more current prices.
What is open interest of HCLTECH 1820.00 CALL CE today?: Open Interest of HCLTECH 1820.00 CE is 756000 today. This has changed -95550.00 from previous day.
What is underlying price of HCLTECH 1820.00 CE CALL today?: Underlying price of HCLTECH 1820.00 CE CALL is 1802.40 today.
What is lot size of HCLTECH 1820.00 CALL CE today?: Lot size of HCLTECH 1820.00 CALL CE is 350.00
Is HCLTECH 1820.00 CE CALL ITM or OTM or ATM?: HCLTECH 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1802.40

HCLTECH CALL CE available options strikes

CE 1720, CE 1740, CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, All CE , All PE

HCLTECH 1820.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of HCLTECH 1820.00 CALL CE Jan 30 2025

HCLTECH 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 18.50 on 21 Jan 2025
CALL opened at 18.15 and traded inside a Low-High range of 16.55-24.45 as on 21 Tue Jan 2025

The underlying equity is trading at 1802.40 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 700

Total Open Interest for CALL (CE) of strike 1820.00 is 756,000

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	1802.40	18.50	18.15	24.45	16.55	1	529,200,000	-11.2%
20 Mon Jan	1796.20	18.25	20.95	21.00	12.25	-7	596,085,000	0.6%
17 Fri Jan	1788.90	19.75	18.90	20.80	11.45	-2	592,410,000	-20.2%
16 Thu Jan	1792.25	20.35	32.00	35.00	19.00	-31	742,595,000	41.4%
15 Wed Jan	1825.70	29.90	37.80	38.60	26.20	-0	525,280,000	-12.8%
14 Tue Jan	1813.55	30.00	40.05	46.80	25.80	-81	602,455,000	5488.6%

Charts for HCLTECH 1820.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis