HCLTECH 1360.00 CE (CALL) 25 August 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1360.00 CE is trading at ₹ 30.90 on 3:40pm 10 Mon Aug 2026

Option of HCLTECH 1360.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.94 - Current price of HCLTECH 1360.00 CE is lower than this average.
30 minute average: ₹ 29.85 - Current price of HCLTECH 1360.00 CE is higher than this average.
Hourly average: ₹ 30.11 - Current price of HCLTECH 1360.00 CE is higher than this average.
Day open: ₹ 33.40
Day range: 28.30 - 37.05
Open Interest: 412800 (4.128 L)

Munafa Value: 70 - This score indicates that the option of HCLTECH 1360.00 CE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 400

Spot price of HCLTECH: 1357.200 as on 10 Mon Aug 3:44pm
Day open: 1356.600 Range: 1351.600 to 1367.500

Option Price: HCLTECH CE 1360.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	30.90	412800	33.40	37.05	28.30
3:39pm	30.90	412800	33.40	37.05	28.30
3:37pm	29.40	416800	33.40	37.05	28.30
3:36pm	30.95	416400	33.40	37.05	28.30
3:35pm	30.95	416400	33.40	37.05	28.30
3:33pm	31.15	419200	33.40	37.05	28.30
3:31pm	31.05	419200	33.40	37.05	28.30
3:29pm	31.05	419200	33.40	37.05	28.30
3:28pm	31.55	421200	33.40	37.05	28.30
3:27pm	31.50	421200	33.40	37.05	28.30

option chart HCLTECH CE 1360.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1360.00 CE CALL today?: Premium of HCLTECH 1360.00 CE is 32.60 on 07 Aug 2026 CALL opened at 27.45 and traded inside a Low-High range of 27.45-43.25 today. Please click here table for more current prices.
What is open interest of HCLTECH 1360.00 CALL CE today?: Open Interest of HCLTECH 1360.00 CE is 361600 today. This has changed -28400.00 from previous day.
What is underlying price of HCLTECH 1360.00 CE CALL today?: Underlying price of HCLTECH 1360.00 CE CALL is 1356.53 today.
What is lot size of HCLTECH 1360.00 CALL CE today?: Lot size of HCLTECH 1360.00 CALL CE is 400.00
Is HCLTECH 1360.00 CE CALL ITM or OTM or ATM?: HCLTECH 1360.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1360.00 CE (CALL) 25 August 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1357.20

HCLTECH CALL CE available options strikes

HCLTECH CE 1290 strike, HCLTECH CE 1300 strike, HCLTECH CE 1310 strike, HCLTECH CE 1320 strike, HCLTECH CE 1330 strike, HCLTECH CE 1340 strike, HCLTECH CE 1350 strike, HCLTECH CE 1360 strike, HCLTECH CE 1370 strike, HCLTECH CE 1380 strike, HCLTECH CE 1390 strike, HCLTECH CE 1400 strike, HCLTECH CE 1410 strike, HCLTECH CE 1420 strike, All CE , All PE

HCLTECH 1360.00 CALL CE available expiry dates

HCLTECH 25 Aug 2026 expiry HCLTECH 29 Sep 2026 expiry HCLTECH 27 Oct 2026 expiry

HCLTECH 1360.00 CE Live prices

Premium of CALL (CE) of strike 1360.00 is at: 32.60 on 07 Aug 2026
CALL opened at 27.45 and traded inside a Low-High range of 27.45-43.25 as on 07 Fri Aug 2026

The underlying equity is trading at 1357.20 which means that CALL of strike 1360.00 is ATM CALL option (at the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1360.00 is 361,600

Price action analysis of 1360.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1360.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	1357.20	32.60	27.45	43.25	27.45	18	126,560,000	-7.3%
06 Thu Aug	1356.60	27.40	32.95	39.00	24.05	-7	136,500,000	-2.2%
05 Wed Aug	1335.00	29.60	43.00	43.00	27.65	-18	139,580,000	14.9%
04 Tue Aug	1350.00	36.35	41.00	43.00	31.65	-11	121,520,000	2.5%
03 Mon Aug	1369.90	41.00	34.15	42.95	29.70	28	118,580,000	5.9%
31 Fri Jul	1377.00	31.80	19.80	38.70	13.50	-15	112,000,000	-17.7%

Charts for HCLTECH 1360.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis