Live HCLTECH 1680.00 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited

Live Options premium chart analysis for Live HCLTECH 1680.00 CE (CALL) 30 December 2025 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

HCLTECH 1680.00 CE Live prices

Spot price of HCLTECH: 1674.700 as on 24 Wed Dec 3:45pm
Day open: 1676.000 Range: 1665.100 to 1680.000

Option Price: HCLTECH CE 1680.00 2025-12-30 on 24 Wed Dec 2025

HCLTECH 1680.00 CE is trading at 8.05 on 3:30pm 24 Wed Dec 2025

Lot size of HCLTECH is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.05	858200	13.10	13.15	6.70
3:29pm	8.05	858200	13.10	13.15	6.70
3:28pm	8.05	855400	13.10	13.15	6.70
3:27pm	8.15	855400	13.10	13.15	6.70
3:25pm	7.85	861700	13.10	13.15	6.70
3:24pm	7.85	861700	13.10	13.15	6.70
3:22pm	8.00	864150	13.10	13.15	6.70
3:21pm	7.90	863800	13.10	13.15	6.70
3:20pm	8.00	863800	13.10	13.15	6.70
3:18pm	7.85	863800	13.10	13.15	6.70

option chart HCLTECH CE 1680.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1680.00 CE CALL today?: Premium of HCLTECH 1680.00 CE is 7.95 on 24 Dec 2025 CALL opened at 13.10 and traded inside a Low-High range of 6.70-13.15 today. Please click here table for more current prices.
What is open interest of HCLTECH 1680.00 CALL CE today?: Open Interest of HCLTECH 1680.00 CE is 825650 today. This has changed 71050.00 from previous day.
What is underlying price of HCLTECH 1680.00 CE CALL today?: Underlying price of HCLTECH 1680.00 CE CALL is 1674.70 today.
What is lot size of HCLTECH 1680.00 CALL CE today?: Lot size of HCLTECH 1680.00 CALL CE is 350.00
Is HCLTECH 1680.00 CE CALL ITM or OTM or ATM?: HCLTECH 1680.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1674.70

HCLTECH CALL CE available options strikes

CE 1600, CE 1620, CE 1640, CE 1660, CE 1680, CE 1700, CE 1720, CE 1740, All CE , All PE

HCLTECH 1680.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HCLTECH 1680.00 CALL CE December 30 2025

HCLTECH 1680.00 CE Live prices

Premium of CALL (CE) of strike 1680.00 is at: 7.95 on 24 Dec 2025
CALL opened at 13.10 and traded inside a Low-High range of 6.70-13.15 as on 24 Wed Dec 2025

The underlying equity is trading at 1674.70 which means that CALL of strike 1680.00 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1680.00 is 825,650

Price action analysis of 1680.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1674.70	7.95	13.10	13.15	6.70	-37	288,977,500	9.4%
23 Tue Dec	1679.90	12.70	14.00	15.90	7.55	5	264,110,000	-26.9%
22 Mon Dec	1670.30	12.05	7.95	14.65	7.95	49	361,130,000	-21.6%
19 Fri Dec	1642.40	8.05	18.35	22.80	6.80	-50	460,600,000	41.4%
18 Thu Dec	1661.40	16.40	16.85	22.50	13.10	10	325,850,000	9.4%
17 Wed Dec	1655.00	14.90	16.00	19.15	12.30	0	297,920,000	-5.6%

Charts for HCLTECH 1680.00 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis