HCLTECH 1210 PE (PUT) 26 May 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1210 PE is trading at ₹ 43.05 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 43.61 - Current price of HCLTECH 1210 PE is lower than this average.
30 minute average: ₹ 45.49 - Current price of HCLTECH 1210 PE is lower than this average.
Hourly average: ₹ 46.8 - Current price of HCLTECH 1210 PE is lower than this average.
Day open: ₹ 42.95
Day range: 38.50 - 48.65
Open Interest: 435050 (4.351 L)

Munafa Value: 20 - This score indicates that the option of HCLTECH 1210 PE is trending downwards. You can choose to sell it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1164.000 as on 22 Fri May 3:45pm
Day open: 1169.900 Range: 1159.900 to 1176.000

Option Price: HCLTECH PE 1210 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.05	435050	42.95	48.65	38.50
3:29pm	43.05	435050	42.95	48.65	38.50
3:28pm	43.25	435750	42.95	48.65	38.50
3:27pm	43.20	437500	42.95	48.65	38.50
3:26pm	43.20	437500	42.95	48.65	38.50
3:25pm	43.00	437850	42.95	48.65	38.50
3:23pm	44.75	438200	42.95	48.65	38.50
3:22pm	44.75	438200	42.95	48.65	38.50
3:21pm	43.90	438550	42.95	48.65	38.50
3:20pm	43.90	438550	42.95	48.65	38.50

option chart HCLTECH PE 1210 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1210 PE PUT today?: Premium of HCLTECH 1210 PE is 44.60 on 22 May 2026 PUT opened at 42.95 and traded inside a Low-High range of 38.50-48.65 today. Please click here table for more current prices.
What is open interest of HCLTECH 1210 PUT PE today?: Open Interest of HCLTECH 1210 PE is 434000 today. This has changed -11200.00 from previous day.
What is underlying price of HCLTECH 1210 PE PUT today?: Underlying price of HCLTECH 1210 PE PUT is 1164.00 today.
What is lot size of HCLTECH 1210 PUT PE today?: Lot size of HCLTECH 1210 PUT PE is 350.00
Is HCLTECH 1210 PE PUT ITM or OTM or ATM?: HCLTECH 1210 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1210 PE (PUT) 26 May 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1164.00

HCLTECH PUT PE available options strikes

HCLTECH PE 1110 strike, HCLTECH PE 1120 strike, HCLTECH PE 1130 strike, HCLTECH PE 1140 strike, HCLTECH PE 1150 strike, HCLTECH PE 1160 strike, HCLTECH PE 1170 strike, HCLTECH PE 1180 strike, HCLTECH PE 1190 strike, HCLTECH PE 1200 strike, HCLTECH PE 1210 strike, HCLTECH PE 1220 strike, All CE , All PE

HCLTECH 1210 PUT PE available expiry dates

HCLTECH 26 May 2026 expiry HCLTECH 30 Jun 2026 expiry HCLTECH 28 Jul 2026 expiry

HCLTECH 1210 PE Live prices

Premium of PUT (PE) of strike 1210 is at: 44.60 on 22 May 2026
PUT opened at 42.95 and traded inside a Low-High range of 38.50-48.65 as on 22 Fri May 2026

The underlying equity is trading at 1164.00 which means that PUT of strike 1210 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1210 is 434,000

Price action analysis of 1210 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1210 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1164.00	44.60	42.95	48.65	38.50	6	151,900,000	-2.5%
21 Thu May	1168.20	41.75	39.20	46.10	36.40	-3	155,820,000	-1.2%
20 Wed May	1169.80	43.40	40.90	46.30	35.45	16	157,657,500	-1.2%
19 Tue May	1179.40	37.20	50.10	50.10	27.55	-42	159,617,500	-1.9%
18 Mon May	1146.60	64.95	65.00	65.00	64.85	-22	162,680,000	-0.2%
15 Fri May	1132.60	84.00	73.90	85.55	70.95	-4	163,047,500	0.1%

Charts for HCLTECH 1210 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis