HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HCLTECH SPOT Price: 1378.20 as on 25 Feb, 2026
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1411.93 Target up: 1403.5 Target up: 1395.07 Target down: 1374.53 Target down: 1366.1 Target down: 1357.67 Target down: 1337.13
Show prices and volumes
Date Close Open High Low Volume 25 Wed Feb 2026 1378.20 1355.00 1391.40 1354.00 5.7 M 24 Tue Feb 2026 1339.20 1402.30 1406.70 1322.50 10 M 23 Mon Feb 2026 1426.20 1438.20 1441.60 1415.50 2.63 M 20 Fri Feb 2026 1436.50 1443.00 1455.00 1431.00 2.39 M 19 Thu Feb 2026 1450.40 1470.00 1501.80 1443.00 2.4 M 18 Wed Feb 2026 1467.20 1483.20 1483.20 1443.40 2.04 M 17 Tue Feb 2026 1482.60 1464.00 1510.70 1458.00 2.84 M 16 Mon Feb 2026 1461.80 1451.10 1467.00 1446.80 2.39 M
Maximum CALL writing has been for strikes: 1600 1540 1640 These will serve as resistance
Maximum PUT writing has been for strikes: 1620 1500 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1460 1720 1440 1480
Put to Call Ratio (PCR) has decreased for strikes: 1320 1380 1360 1400
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -10.34% 37.85 -92.21% 0.85 Mon 23 Feb, 2026 46.40 -15.53% 0.60 17.31% 9.74 Fri 20 Feb, 2026 61.95 -14.17% 1.90 -4.87% 7.01 Thu 19 Feb, 2026 85.80 0% 2.20 -40.52% 6.33 Wed 18 Feb, 2026 85.80 -23.08% 1.80 80.48% 10.63 Tue 17 Feb, 2026 88.40 0% 3.05 -65.66% 4.53 Mon 16 Feb, 2026 88.40 18.18% 6.15 -0.19% 13.2 Fri 13 Feb, 2026 87.40 - 11.50 766.81% 15.63 Thu 12 Feb, 2026 252.45 - 8.30 138% -
HCLTECH options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 10.64% 60.80 -79.4% 1.41 Mon 23 Feb, 2026 27.05 19.75% 1.90 -25.01% 7.59 Fri 20 Feb, 2026 42.30 -13.26% 3.35 -4.66% 12.12 Thu 19 Feb, 2026 50.35 -15.81% 3.90 22% 11.03 Wed 18 Feb, 2026 67.20 -10.42% 3.20 22.82% 7.61 Tue 17 Feb, 2026 84.60 -21.31% 4.45 0.76% 5.55 Mon 16 Feb, 2026 72.15 -4.09% 9.45 -12.22% 4.33 Fri 13 Feb, 2026 71.85 548.98% 16.15 -2.78% 4.74 Thu 12 Feb, 2026 88.65 2350% 10.75 198.46% 31.61
HCLTECH options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -12.1% 80.95 -58.39% 0.83 Mon 23 Feb, 2026 11.55 13.36% 6.70 -45.42% 1.75 Fri 20 Feb, 2026 26.05 108.27% 7.05 4.15% 3.62 Thu 19 Feb, 2026 34.20 -4.32% 7.30 -28.59% 7.25 Wed 18 Feb, 2026 49.70 8.59% 5.75 -14.77% 9.71 Tue 17 Feb, 2026 67.30 -30.43% 6.95 175.96% 12.38 Mon 16 Feb, 2026 55.90 -14.42% 14.05 -12.37% 3.12 Fri 13 Feb, 2026 58.00 760% 22.05 38.19% 3.05 Thu 12 Feb, 2026 74.00 - 15.45 134.65% 18.96
HCLTECH options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 -28.99% 102.70 -31.59% 0.68 Mon 23 Feb, 2026 3.10 70.02% 18.50 -33.85% 0.7 Fri 20 Feb, 2026 14.20 -20.22% 14.30 -32.45% 1.8 Thu 19 Feb, 2026 21.80 3.83% 14.00 -12.77% 2.13 Wed 18 Feb, 2026 34.30 34.23% 10.50 -12.95% 2.53 Tue 17 Feb, 2026 52.15 -16.91% 11.10 63.54% 3.9 Mon 16 Feb, 2026 42.50 15.2% 20.45 -1.02% 1.98 Fri 13 Feb, 2026 45.75 279.67% 29.30 -39.61% 2.31 Thu 12 Feb, 2026 59.15 - 20.05 78.14% 14.51
HCLTECH options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -33.84% 118.10 -22.03% 0.58 Mon 23 Feb, 2026 0.85 -42.14% 35.65 -14.08% 0.49 Fri 20 Feb, 2026 6.70 12% 26.85 -57.92% 0.33 Thu 19 Feb, 2026 12.80 20.83% 23.90 -2.3% 0.88 Wed 18 Feb, 2026 22.25 79.1% 17.95 17.74% 1.09 Tue 17 Feb, 2026 38.35 -8.41% 17.60 7.45% 1.66 Mon 16 Feb, 2026 31.55 13.16% 29.30 0.38% 1.42 Fri 13 Feb, 2026 34.80 32.09% 38.45 -47.92% 1.6 Thu 12 Feb, 2026 45.80 - 26.95 46.52% 4.05
HCLTECH options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -20.85% 135.80 -17.94% 0.21 Mon 23 Feb, 2026 0.55 -18.23% 57.15 -44.53% 0.2 Fri 20 Feb, 2026 2.95 -16.67% 43.55 -6.94% 0.3 Thu 19 Feb, 2026 6.70 58.48% 39.00 1.89% 0.27 Wed 18 Feb, 2026 13.35 3.64% 29.10 -36.24% 0.41 Tue 17 Feb, 2026 27.05 24.06% 26.35 92.75% 0.67 Mon 16 Feb, 2026 22.15 -2.44% 39.75 -27.82% 0.43 Fri 13 Feb, 2026 25.65 10.54% 49.00 -53.82% 0.58 Thu 12 Feb, 2026 34.70 1441.67% 35.70 -36.19% 1.4
HCLTECH options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.6% 159.95 -9.22% 0.33 Mon 23 Feb, 2026 0.20 -28.52% 77.45 -18.78% 0.33 Fri 20 Feb, 2026 1.15 -9.9% 61.95 -13.37% 0.29 Thu 19 Feb, 2026 4.00 1.41% 56.70 -8.74% 0.3 Wed 18 Feb, 2026 7.60 40.07% 43.45 -3.35% 0.34 Tue 17 Feb, 2026 18.45 -7.74% 37.70 33.49% 0.49 Mon 16 Feb, 2026 15.20 5.17% 52.50 -10.61% 0.34 Fri 13 Feb, 2026 18.35 64.29% 62.00 -31.81% 0.4 Thu 12 Feb, 2026 25.10 671.96% 47.85 -7.12% 0.96
HCLTECH options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.66% 184.65 -0.96% 0.4 Mon 23 Feb, 2026 0.15 -17.01% 94.95 -2.56% 0.37 Fri 20 Feb, 2026 0.60 -11.43% 81.40 -2.05% 0.31 Thu 19 Feb, 2026 2.45 -10.41% 78.65 -11.69% 0.28 Wed 18 Feb, 2026 4.60 62.02% 60.95 -1.78% 0.29 Tue 17 Feb, 2026 12.50 -36.85% 51.70 5.43% 0.48 Mon 16 Feb, 2026 10.25 13.44% 67.60 -8.06% 0.29 Fri 13 Feb, 2026 13.00 67.16% 76.65 -10.94% 0.35 Thu 12 Feb, 2026 17.80 794.95% 59.00 -18.18% 0.66
HCLTECH options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.6% 195.15 -7.54% 0.16 Mon 23 Feb, 2026 0.10 -14.04% 119.50 -14.42% 0.17 Fri 20 Feb, 2026 0.35 -6.97% 100.35 -2.95% 0.17 Thu 19 Feb, 2026 1.55 15.92% 93.50 -1.99% 0.17 Wed 18 Feb, 2026 2.95 6.9% 79.80 -4.97% 0.2 Tue 17 Feb, 2026 8.35 -25.92% 67.40 0% 0.22 Mon 16 Feb, 2026 6.95 2.27% 84.35 -3% 0.16 Fri 13 Feb, 2026 9.15 32.09% 91.95 -4.75% 0.17 Thu 12 Feb, 2026 12.40 802.74% 72.20 -34.48% 0.24
HCLTECH options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -8.82% 221.05 -0.54% 0.39 Mon 23 Feb, 2026 0.15 -4.87% 135.00 -1.76% 0.36 Fri 20 Feb, 2026 0.35 -8.46% 121.70 -1.05% 0.34 Thu 19 Feb, 2026 1.20 -11.92% 103.00 -2.39% 0.32 Wed 18 Feb, 2026 2.10 -6.94% 101.00 5.96% 0.29 Tue 17 Feb, 2026 5.85 23.16% 86.75 -1.07% 0.25 Mon 16 Feb, 2026 5.00 -6.32% 101.80 -5.25% 0.31 Fri 13 Feb, 2026 6.80 -3.26% 110.95 -1.99% 0.31 Thu 12 Feb, 2026 8.85 53.48% 89.70 -48.02% 0.31
HCLTECH options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.33% 235.80 -2.93% 0.29 Mon 23 Feb, 2026 0.10 -9.74% 156.00 -3.76% 0.29 Fri 20 Feb, 2026 0.30 3.54% 136.00 0.95% 0.27 Thu 19 Feb, 2026 0.85 3.74% 135.85 -3% 0.28 Wed 18 Feb, 2026 1.55 -56.46% 117.90 -1.36% 0.29 Tue 17 Feb, 2026 4.10 121.7% 103.50 -10.57% 0.13 Mon 16 Feb, 2026 3.95 -0.46% 121.45 -0.4% 0.32 Fri 13 Feb, 2026 5.40 -4.55% 128.10 -8.86% 0.32 Thu 12 Feb, 2026 6.50 25.78% 107.95 -29.88% 0.34
HCLTECH options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -22.72% 259.15 -5.6% 0.12 Mon 23 Feb, 2026 0.15 -18.78% 175.10 -6.58% 0.1 Fri 20 Feb, 2026 0.35 -19.62% 162.45 -3.1% 0.09 Thu 19 Feb, 2026 0.80 2.31% 151.00 -3.62% 0.07 Wed 18 Feb, 2026 1.25 10.17% 137.00 -0.31% 0.08 Tue 17 Feb, 2026 3.40 43.85% 121.75 -3.34% 0.08 Mon 16 Feb, 2026 3.25 9.27% 145.85 -2.95% 0.13 Fri 13 Feb, 2026 4.50 1.38% 147.00 -3.69% 0.14 Thu 12 Feb, 2026 5.10 45.14% 126.40 -25.55% 0.15
HCLTECH options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.77% 286.00 -0.07% 1.54 Mon 23 Feb, 2026 0.15 -27.66% 195.70 -0.07% 1.46 Fri 20 Feb, 2026 0.25 -13.38% 177.00 -0.14% 1.06 Thu 19 Feb, 2026 0.60 -18.04% 162.70 0.07% 0.92 Wed 18 Feb, 2026 0.95 -26.02% 137.65 0% 0.75 Tue 17 Feb, 2026 2.55 8.5% 137.65 0.07% 0.56 Mon 16 Feb, 2026 2.60 3.72% 160.00 0.5% 0.6 Fri 13 Feb, 2026 3.55 -12.28% 154.20 -0.28% 0.62 Thu 12 Feb, 2026 3.90 11% 145.15 -0.91% 0.55
HCLTECH options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.05% 297.60 -5.64% 0.26 Mon 23 Feb, 2026 0.05 -0.36% 222.60 -0.8% 0.28 Fri 20 Feb, 2026 0.10 -9.47% 198.00 -1.73% 0.28 Thu 19 Feb, 2026 0.30 -2.03% 183.00 -0.93% 0.26 Wed 18 Feb, 2026 0.65 -9.67% 156.50 0% 0.26 Tue 17 Feb, 2026 1.90 6.31% 156.50 -4.6% 0.23 Mon 16 Feb, 2026 2.05 -7.2% 180.55 -0.88% 0.26 Fri 13 Feb, 2026 2.65 -11.55% 185.00 -0.15% 0.24 Thu 12 Feb, 2026 2.80 -14.28% 161.45 -0.73% 0.21
HCLTECH options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.02% 312.90 0.25% 0.83 Mon 23 Feb, 2026 0.05 -17.98% 236.30 -1.97% 0.82 Fri 20 Feb, 2026 0.15 -14.27% 215.00 -1.22% 0.68 Thu 19 Feb, 2026 0.35 -6.34% 202.00 -1.2% 0.59 Wed 18 Feb, 2026 0.65 -31.77% 196.55 -0.24% 0.56 Tue 17 Feb, 2026 1.50 -7.81% 180.70 -1.65% 0.38 Mon 16 Feb, 2026 1.70 14.7% 198.65 -1.17% 0.36 Fri 13 Feb, 2026 2.15 -17.58% 198.30 -2.05% 0.42 Thu 12 Feb, 2026 2.30 -8.31% 182.90 -0.23% 0.35
HCLTECH options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.26% 339.00 -1.39% 0.78 Mon 23 Feb, 2026 0.10 -9.77% 257.00 -10% 0.78 Fri 20 Feb, 2026 0.15 -15.31% 241.40 -2.24% 0.78 Thu 19 Feb, 2026 0.30 -12.65% 220.85 0% 0.68 Wed 18 Feb, 2026 0.50 -12.35% 215.80 -0.41% 0.59 Tue 17 Feb, 2026 1.20 40.5% 180.85 -0.2% 0.52 Mon 16 Feb, 2026 1.40 -12.01% 218.70 -0.6% 0.73 Fri 13 Feb, 2026 1.65 -37.52% 225.00 -0.2% 0.65 Thu 12 Feb, 2026 1.95 -25.74% 200.40 -0.6% 0.41
HCLTECH options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.26% 365.60 -0.98% 0.39 Mon 23 Feb, 2026 0.05 -9.42% 275.65 -4.08% 0.39 Fri 20 Feb, 2026 0.05 -26.65% 259.00 -1.09% 0.37 Thu 19 Feb, 2026 0.25 -9.92% 244.00 -1.98% 0.27 Wed 18 Feb, 2026 0.55 -11.19% 233.00 -0.3% 0.25 Tue 17 Feb, 2026 1.05 -14.81% 220.50 -2.65% 0.22 Mon 16 Feb, 2026 1.25 -2.01% 240.15 -0.59% 0.2 Fri 13 Feb, 2026 1.50 -11.76% 239.35 2.4% 0.19 Thu 12 Feb, 2026 1.65 -8.77% 222.45 -1.33% 0.17
HCLTECH options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.73% 393.10 0% 0.65 Mon 23 Feb, 2026 0.05 -10.78% 297.00 -1.11% 0.65 Fri 20 Feb, 2026 0.10 -24.21% 281.00 0% 0.59 Thu 19 Feb, 2026 0.20 -4.87% 256.85 -0.44% 0.44 Wed 18 Feb, 2026 0.45 -18.16% 234.75 0% 0.42 Tue 17 Feb, 2026 0.90 -0.91% 234.75 0% 0.35 Mon 16 Feb, 2026 1.05 -2.73% 264.00 0% 0.34 Fri 13 Feb, 2026 1.25 3.36% 264.00 -0.44% 0.33 Thu 12 Feb, 2026 1.35 -18.07% 239.90 -1.52% 0.35
HCLTECH options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.47% 395.00 -2.71% 0.39 Mon 23 Feb, 2026 0.05 -4.01% 315.80 -4.44% 0.37 Fri 20 Feb, 2026 0.05 -6.82% 238.75 0% 0.37 Thu 19 Feb, 2026 0.20 -5.01% 238.75 0% 0.35 Wed 18 Feb, 2026 0.30 -25.23% 238.75 0% 0.33 Tue 17 Feb, 2026 0.70 -0.82% 238.75 -0.74% 0.25 Mon 16 Feb, 2026 0.90 -3.25% 306.70 0% 0.25 Fri 13 Feb, 2026 1.00 -8.29% 306.70 1.87% 0.24 Thu 12 Feb, 2026 1.05 -7.38% 164.50 0% 0.21
HCLTECH options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.06% 422.10 -1.43% 0.04 Mon 23 Feb, 2026 0.05 -0.7% 340.00 -4.11% 0.05 Fri 20 Feb, 2026 0.05 -2.8% 309.25 0% 0.05 Thu 19 Feb, 2026 0.10 -6.07% 309.25 0% 0.05 Wed 18 Feb, 2026 0.20 -5.04% 309.25 0% 0.04 Tue 17 Feb, 2026 0.55 2.56% 309.25 0% 0.04 Mon 16 Feb, 2026 0.70 -3.56% 309.25 -2.67% 0.04 Fri 13 Feb, 2026 0.70 -0.65% 264.15 0% 0.04 Thu 12 Feb, 2026 0.90 2.57% 264.15 0% 0.04
HCLTECH options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.67% 445.00 0% 0.14 Mon 23 Feb, 2026 0.05 -4.46% 364.90 0% 0.13 Fri 20 Feb, 2026 0.05 -0.63% 364.90 0% 0.13 Thu 19 Feb, 2026 0.10 -7.6% 364.90 0% 0.13 Wed 18 Feb, 2026 0.15 -9.52% 364.90 0% 0.12 Tue 17 Feb, 2026 0.50 -5.97% 364.90 0% 0.11 Mon 16 Feb, 2026 0.65 -14.83% 364.90 0% 0.1 Fri 13 Feb, 2026 0.70 -14.49% 364.90 -13.04% 0.08 Thu 12 Feb, 2026 0.85 -8.31% 188.20 0% 0.08
HCLTECH options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.6% 458.80 -1.56% 0.05 Mon 23 Feb, 2026 0.05 -2.14% 377.00 -21.95% 0.05 Fri 20 Feb, 2026 0.05 -2.45% 358.00 -11.83% 0.06 Thu 19 Feb, 2026 0.05 -6.97% 338.00 0% 0.07 Wed 18 Feb, 2026 0.15 -8.69% 338.00 0% 0.06 Tue 17 Feb, 2026 0.45 -4.33% 322.10 -10.58% 0.06 Mon 16 Feb, 2026 0.55 -14.68% 349.00 -2.8% 0.06 Fri 13 Feb, 2026 0.65 -2.96% 338.15 -2.73% 0.05 Thu 12 Feb, 2026 0.80 -4.58% 305.35 -2.65% 0.05
HCLTECH options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.88% 155.25 0% 0.04 Mon 23 Feb, 2026 0.05 -7.27% 155.25 0% 0.04 Fri 20 Feb, 2026 0.05 -5.17% 155.25 0% 0.04 Thu 19 Feb, 2026 0.15 -4.13% 155.25 0% 0.03 Wed 18 Feb, 2026 0.20 -8.33% 155.25 0% 0.03 Tue 17 Feb, 2026 0.30 -4.35% 155.25 0% 0.03 Mon 16 Feb, 2026 0.50 -10.39% 155.25 0% 0.03 Fri 13 Feb, 2026 0.65 -9.41% 155.25 0% 0.03 Thu 12 Feb, 2026 0.70 -12.82% 155.25 0% 0.02
HCLTECH options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 417.00 0% 0.13 Mon 23 Feb, 2026 0.05 -0.88% 417.00 0% 0.13 Fri 20 Feb, 2026 0.15 -12.31% 163.80 0% 0.13 Thu 19 Feb, 2026 0.05 -0.76% 163.80 0% 0.12 Wed 18 Feb, 2026 0.20 -18.13% 163.80 0% 0.11 Tue 17 Feb, 2026 0.35 -4.19% 163.80 0% 0.09 Mon 16 Feb, 2026 0.40 -8.24% 163.80 0% 0.09 Fri 13 Feb, 2026 0.60 0.55% 163.80 0% 0.08 Thu 12 Feb, 2026 0.55 -3.21% 163.80 0% 0.08
HCLTECH options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 530.00 -27.5% 0.46 Mon 23 Feb, 2026 0.05 0% 130.35 0% 0.64 Fri 20 Feb, 2026 0.05 -10.71% 130.35 0% 0.64 Thu 19 Feb, 2026 0.05 -7.28% 130.35 0% 0.57 Wed 18 Feb, 2026 0.15 -13.22% 130.35 0% 0.53 Tue 17 Feb, 2026 0.30 -2.25% 130.35 0% 0.46 Mon 16 Feb, 2026 0.35 7.88% 130.35 0% 0.45 Fri 13 Feb, 2026 0.55 -6.78% 130.35 0% 0.48 Thu 12 Feb, 2026 0.55 -8.29% 130.35 0% 0.45
HCLTECH options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 324.00 0% 0.07 Mon 23 Feb, 2026 0.05 -1.87% 324.00 0% 0.07 Fri 20 Feb, 2026 0.10 -0.17% 324.00 0% 0.07 Thu 19 Feb, 2026 0.10 -4.23% 324.00 0% 0.07 Wed 18 Feb, 2026 0.10 -0.97% 324.00 0% 0.07 Tue 17 Feb, 2026 0.30 -11.43% 324.00 0% 0.06 Mon 16 Feb, 2026 0.35 -0.85% 324.00 0% 0.06 Fri 13 Feb, 2026 0.55 -25.84% 324.00 0% 0.06 Thu 12 Feb, 2026 0.55 -54.25% 324.00 0% 0.04
HCLTECH options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 274.20 - - Mon 23 Feb, 2026 0.05 0% 274.20 - - Fri 20 Feb, 2026 0.05 -23.08% 274.20 - - Thu 19 Feb, 2026 0.10 0% 274.20 - - Wed 18 Feb, 2026 0.10 -31.58% 274.20 - - Tue 17 Feb, 2026 0.50 0% 274.20 - - Mon 16 Feb, 2026 0.50 0% 274.20 - - Fri 13 Feb, 2026 0.50 0% 274.20 - - Thu 12 Feb, 2026 0.50 0% 274.20 - -
HCLTECH options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -2.56% 471.50 0% 0.05 Mon 23 Feb, 2026 0.10 0% 471.50 0% 0.05 Fri 20 Feb, 2026 0.10 -3.7% 471.50 0% 0.05 Thu 19 Feb, 2026 0.10 -19% 471.50 0% 0.05 Wed 18 Feb, 2026 0.10 -71.51% 471.50 0% 0.04 Tue 17 Feb, 2026 0.35 -2.77% 471.50 0% 0.01 Mon 16 Feb, 2026 0.30 0% 471.50 -20% 0.01 Fri 13 Feb, 2026 0.45 -3.48% 238.05 0% 0.01 Thu 12 Feb, 2026 0.45 -1.06% 238.05 0% 0.01
HCLTECH options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.55 - 311.45 - - Mon 23 Feb, 2026 4.55 - 311.45 - - Fri 20 Feb, 2026 4.55 - 311.45 - - Thu 19 Feb, 2026 4.55 - 311.45 - - Wed 18 Feb, 2026 4.55 - 311.45 - - Tue 17 Feb, 2026 4.55 - 311.45 - - Mon 16 Feb, 2026 4.55 - 311.45 - - Fri 13 Feb, 2026 4.55 - 311.45 - - Thu 12 Feb, 2026 4.55 - 311.45 - -
HCLTECH options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 340.90 - - Mon 23 Feb, 2026 0.05 -19.61% 340.90 - - Fri 20 Feb, 2026 0.10 0% 340.90 - - Thu 19 Feb, 2026 0.10 -15% 340.90 - - Wed 18 Feb, 2026 0.10 -6.25% 340.90 - - Tue 17 Feb, 2026 0.30 -7.25% 340.90 - - Mon 16 Feb, 2026 0.25 -4.17% 340.90 - - Fri 13 Feb, 2026 0.35 -45.45% 340.90 - - Thu 12 Feb, 2026 0.50 -19.02% 340.90 - -
HCLTECH options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.95 - 349.45 - - Mon 23 Feb, 2026 2.95 - 349.45 - - Fri 20 Feb, 2026 2.95 - 349.45 - - Thu 19 Feb, 2026 2.95 - 349.45 - - Wed 18 Feb, 2026 2.95 - 349.45 - - Tue 17 Feb, 2026 2.95 - 349.45 - - Mon 16 Feb, 2026 2.95 - 349.45 - - Fri 13 Feb, 2026 2.95 - 349.45 - - Thu 12 Feb, 2026 2.95 - 349.45 - -
HCLTECH options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.55 - 377.35 - - Mon 23 Feb, 2026 8.55 - 377.35 - - Fri 20 Feb, 2026 8.55 - 377.35 - - Thu 19 Feb, 2026 8.55 - 377.35 - - Wed 18 Feb, 2026 8.55 - 377.35 - - Tue 17 Feb, 2026 8.55 - 377.35 - - Mon 16 Feb, 2026 8.55 - 377.35 - - Fri 13 Feb, 2026 8.55 - 377.35 - - Thu 12 Feb, 2026 8.55 - 377.35 - -
HCLTECH options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.85 - 515.25 0% - Mon 23 Feb, 2026 1.85 - 515.25 0% - Fri 20 Feb, 2026 1.85 - 515.25 0% - Thu 19 Feb, 2026 1.85 - 515.25 0% - Wed 18 Feb, 2026 1.85 - 515.25 0% - Tue 17 Feb, 2026 1.85 - 515.25 - - Mon 16 Feb, 2026 1.85 - 388.00 - - Fri 13 Feb, 2026 1.85 - 388.00 - - Thu 12 Feb, 2026 1.85 - 388.00 - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 170% 18.00 -57.23% 1.86 Mon 23 Feb, 2026 60.20 2.56% 0.50 -8.2% 11.75 Fri 20 Feb, 2026 82.75 -18.75% 1.25 -7.58% 13.13 Thu 19 Feb, 2026 102.65 2.13% 1.35 -11.78% 11.54 Wed 18 Feb, 2026 100.15 23.68% 1.20 139.69% 13.36 Tue 17 Feb, 2026 119.20 -9.52% 2.10 -78.31% 6.89 Mon 16 Feb, 2026 107.35 82.61% 4.15 0.5% 28.76 Fri 13 Feb, 2026 104.65 - 8.35 266.46% 52.26 Thu 12 Feb, 2026 272.50 - 6.25 5.47% -
HCLTECH options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.70 -47.69% 0.60 -77.53% 2.35 Mon 23 Feb, 2026 104.60 0% 0.35 0.85% 5.48 Fri 20 Feb, 2026 104.60 0% 0.80 -3.81% 5.43 Thu 19 Feb, 2026 104.60 3.17% 1.10 -23.06% 5.65 Wed 18 Feb, 2026 124.55 3.28% 0.75 13.57% 7.57 Tue 17 Feb, 2026 140.80 -18.67% 1.45 53.28% 6.89 Mon 16 Feb, 2026 121.90 0% 2.95 -29.2% 3.65 Fri 13 Feb, 2026 121.90 - 6.15 - 5.16
HCLTECH options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 20.70 2000% 0.10 -19.03% 8.71 Mon 23 Feb, 2026 103.65 - 0.40 -12.74% 226 Fri 20 Feb, 2026 307.85 - 0.75 -20.06% - Thu 19 Feb, 2026 307.85 - 0.85 -4.71% - Wed 18 Feb, 2026 307.85 - 0.70 -8.36% - Tue 17 Feb, 2026 307.85 - 1.30 -12.91% - Mon 16 Feb, 2026 307.85 - 2.20 1.19% - Fri 13 Feb, 2026 307.85 - 4.80 94.91% - Thu 12 Feb, 2026 307.85 - 3.95 - -
HCLTECH options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 36.45 - 0.05 -16.06% 12.78 Mon 23 Feb, 2026 328.30 - 0.35 6.2% - Fri 20 Feb, 2026 328.30 - 0.55 -25.43% - Thu 19 Feb, 2026 328.30 - 0.75 -14.78% - Wed 18 Feb, 2026 328.30 - 0.55 -12.88% - Tue 17 Feb, 2026 328.30 - 1.00 -55.62% - Mon 16 Feb, 2026 328.30 - 1.70 10.06% - Fri 13 Feb, 2026 328.30 - 3.70 - -
HCLTECH options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 344.50 - 0.10 1.92% - Mon 23 Feb, 2026 344.50 - 0.20 -27.78% - Fri 20 Feb, 2026 344.50 - 0.45 -4% - Thu 19 Feb, 2026 344.50 - 0.55 -23.47% - Wed 18 Feb, 2026 344.50 - 0.45 -56.44% - Tue 17 Feb, 2026 344.50 - 0.80 65.44% - Mon 16 Feb, 2026 344.50 - 1.45 28.3% - Fri 13 Feb, 2026 344.50 - 3.00 - -
HCLTECH options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 367.35 - 0.05 40% - Mon 23 Feb, 2026 367.35 - 0.20 -16.67% - Fri 20 Feb, 2026 367.35 - 0.30 0% - Thu 19 Feb, 2026 367.35 - 0.30 20% - Wed 18 Feb, 2026 367.35 - 0.80 0% - Tue 17 Feb, 2026 367.35 - 0.70 0% - Mon 16 Feb, 2026 367.35 - 2.20 0% - Fri 13 Feb, 2026 367.35 - 2.20 - -
HCLTECH options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 382.15 - 0.10 -11.11% - Mon 23 Feb, 2026 382.15 - 0.25 -26.36% - Fri 20 Feb, 2026 382.15 - 0.40 -4.35% - Thu 19 Feb, 2026 382.15 - 0.40 -11.54% - Wed 18 Feb, 2026 382.15 - 0.40 -22.16% - Tue 17 Feb, 2026 382.15 - 0.50 -46.82% - Mon 16 Feb, 2026 382.15 - 1.20 45.37% -
HCLTECH options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 480.40 - 0.05 - - Mon 23 Feb, 2026 480.40 - 0.05 - - Fri 20 Feb, 2026 480.40 - 0.05 - - Thu 19 Feb, 2026 480.40 - 0.05 - - Wed 18 Feb, 2026 480.40 - 0.05 - - Tue 17 Feb, 2026 480.40 - 0.05 - - Mon 16 Feb, 2026 480.40 - 0.05 - -
HCLTECH options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 128.00 - 0.15 42.31% 12.33 Mon 23 Feb, 2026 420.45 - 0.15 -7.14% - Fri 20 Feb, 2026 420.45 - 0.25 -3.45% - Thu 19 Feb, 2026 420.45 - 0.30 0% - Wed 18 Feb, 2026 420.45 - 0.30 -9.38% - Tue 17 Feb, 2026 420.45 - 0.35 -80.12% - Mon 16 Feb, 2026 420.45 - 1.10 3120% -
HCLTECH options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HCLTECH options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
