ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

HCLTECH SPOT Price: 1684.00 as on 15 Dec, 2025

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1705.33
Target up: 1700
Target up: 1694.67
Target down: 1677.33
Target down: 1672
Target down: 1666.67
Target down: 1649.33

Date Close Open High Low Volume
15 Mon Dec 20251684.001673.201688.001660.001.69 M
12 Fri Dec 20251673.201677.401677.901660.001.28 M
11 Thu Dec 20251672.401667.501677.401649.001.41 M
10 Wed Dec 20251666.001663.301671.001657.001.48 M
09 Tue Dec 20251657.601687.001687.001656.402.82 M
08 Mon Dec 20251688.601683.001695.401676.902.7 M
05 Fri Dec 20251683.001662.701691.001651.003.39 M
04 Thu Dec 20251654.601650.001672.001645.103.94 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1760 1920 1720 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1720 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202555.10-148.10--
Fri 12 Dec, 202555.10-148.10--
Thu 11 Dec, 202555.10-148.10--
Wed 10 Dec, 202555.10-148.10--
Tue 09 Dec, 202555.10-148.10--
Mon 08 Dec, 202555.10-148.10--
Thu 04 Dec, 202555.10-148.10--
Wed 03 Dec, 202555.10-148.10--
Tue 02 Dec, 202555.10-148.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202537.950%175.95--
Fri 12 Dec, 202537.950%175.95--
Thu 11 Dec, 202537.950%175.95--
Wed 10 Dec, 202537.95100%175.95--
Tue 09 Dec, 202544.800%175.95--
Mon 08 Dec, 202544.800%175.95--
Thu 04 Dec, 202542.000%175.95--
Wed 03 Dec, 202542.000%175.95--
Tue 02 Dec, 202542.000%175.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202534.15-205.95--
Fri 12 Dec, 202534.15-205.95--
Thu 11 Dec, 202534.15-205.95--
Wed 10 Dec, 202534.15-205.95--
Tue 09 Dec, 202534.15-205.95--
Mon 08 Dec, 202534.15-205.95--
Thu 04 Dec, 202534.15-205.95--
Wed 03 Dec, 202534.15-205.95--
Tue 02 Dec, 202534.15-205.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202526.40-237.55--
Fri 12 Dec, 202526.40-237.55--
Thu 11 Dec, 202526.40-237.55--
Wed 10 Dec, 202526.40-237.55--
Tue 09 Dec, 202526.40-237.55--
Mon 08 Dec, 202526.40-237.55--
Thu 04 Dec, 202526.40-237.55--
Wed 03 Dec, 202526.40-237.55--
Tue 02 Dec, 202526.40-237.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20257.800%305.30--
Fri 12 Dec, 20257.80-305.30--
Thu 11 Dec, 202515.35-305.30--
Wed 10 Dec, 202515.35-305.30--
Tue 09 Dec, 202515.35-305.30--
Mon 08 Dec, 202515.35-305.30--
Thu 04 Dec, 202515.35-305.30--
Wed 03 Dec, 202515.35-305.30--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202568.95-74.000%-
Fri 12 Dec, 202568.95-74.000%-
Thu 11 Dec, 202568.95-74.00100%-
Wed 10 Dec, 202568.95-72.000%-
Tue 09 Dec, 202568.95-72.000%-
Mon 08 Dec, 202568.95-72.000%-
Thu 04 Dec, 202568.95-72.00--
Wed 03 Dec, 202568.95-122.50--
Tue 02 Dec, 202568.95-122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202585.25-99.45--
Fri 12 Dec, 202585.25-99.45--
Thu 11 Dec, 202585.25-99.45--
Wed 10 Dec, 202585.25-99.45--
Tue 09 Dec, 202585.25-99.45--
Mon 08 Dec, 202585.25-99.45--
Thu 04 Dec, 202585.25-99.45--
Wed 03 Dec, 202585.25-99.45--
Tue 02 Dec, 202585.25-99.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025104.20-79.00--
Fri 12 Dec, 2025104.20-79.00--
Thu 11 Dec, 2025104.20-79.00--
Wed 10 Dec, 2025104.20-79.00--
Tue 09 Dec, 2025104.20-79.00--
Mon 08 Dec, 2025104.20-79.00--
Thu 04 Dec, 2025104.20-79.00--
Wed 03 Dec, 2025104.20-79.00--
Tue 02 Dec, 2025104.20-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025125.90-61.25--
Fri 12 Dec, 2025125.90-61.25--
Thu 11 Dec, 2025125.90-61.25--
Wed 10 Dec, 2025125.90-61.25--
Tue 09 Dec, 2025125.90-61.25--
Mon 08 Dec, 2025125.90-61.25--
Thu 04 Dec, 2025125.90-61.25--
Wed 03 Dec, 2025125.90-61.25--
Tue 02 Dec, 2025125.90-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025150.30-46.30--
Fri 12 Dec, 2025150.30-46.30--
Thu 11 Dec, 2025150.30-46.30--
Wed 10 Dec, 2025150.30-46.30--
Tue 09 Dec, 2025150.30-46.30--
Mon 08 Dec, 2025150.30-46.30--
Thu 04 Dec, 2025150.30-46.30--
Wed 03 Dec, 2025150.30-46.30--
Tue 02 Dec, 2025150.30-46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025177.40-34.00--
Fri 12 Dec, 2025177.40-34.00--
Thu 11 Dec, 2025177.40-34.00--
Wed 10 Dec, 2025177.40-34.00--
Tue 09 Dec, 2025177.40-34.00--
Mon 08 Dec, 2025177.40-34.00--
Thu 04 Dec, 2025177.40-34.00--
Wed 03 Dec, 2025177.40-34.00--
Tue 02 Dec, 2025177.40-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025206.95-24.15--
Fri 12 Dec, 2025206.95-24.15--
Thu 11 Dec, 2025206.95-24.15--
Wed 10 Dec, 2025206.95-24.15--
Tue 09 Dec, 2025206.95-24.15--
Mon 08 Dec, 2025206.95-24.15--
Thu 04 Dec, 2025206.95-24.15--
Wed 03 Dec, 2025206.95-24.15--
Tue 02 Dec, 2025206.95-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 2025272.50-10.90--
Fri 12 Dec, 2025272.50-10.90--
Thu 11 Dec, 2025272.50-10.90--
Wed 10 Dec, 2025272.50-10.90--
Tue 09 Dec, 2025272.50-10.90--
Mon 08 Dec, 2025272.50-10.90--
Thu 04 Dec, 2025272.50-10.90--
Wed 03 Dec, 2025272.50-10.90--
Tue 02 Dec, 2025272.50-10.90--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top