ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HCLTECH SPOT Price: 1607.40 as on 05 Feb, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1644.73
Target up: 1626.07
Target up: 1619.6
Target up: 1613.13
Target down: 1594.47
Target down: 1588
Target down: 1581.53

Date Close Open High Low Volume
05 Thu Feb 20261607.401613.701631.801600.203.18 M
04 Wed Feb 20261621.801642.001645.001586.005.83 M
03 Tue Feb 20261695.301780.001780.101689.103.2 M
02 Mon Feb 20261676.801670.001688.501653.601.92 M
01 Sun Feb 20261666.201692.401710.101613.101.85 M
30 Fri Jan 20261695.601713.201713.201683.004.45 M
29 Thu Jan 20261721.601722.801725.001696.102.24 M
28 Wed Jan 20261729.601705.101734.401691.002.71 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1620 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1520 1740 1760

Put to Call Ratio (PCR) has decreased for strikes: 1560 1580 1620 1500

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202644.551289.39%39.8548.14%1.69
Tue 03 Feb, 202692.90-2.94%9.751.25%15.89
Mon 02 Feb, 202675.5041.67%16.902.17%15.24
Sun 01 Feb, 202670.1541.18%22.85-1.46%21.13
Fri 30 Jan, 2026122.700%16.40-4.55%30.26
Thu 29 Jan, 2026122.700%10.7031.78%31.71
Wed 28 Jan, 2026122.70325%9.402.51%24.06
Tue 27 Jan, 2026120.0033.33%12.05978.38%99.75
Fri 23 Jan, 2026100.0020%12.3525.42%12.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202634.85400.5%50.0031.55%0.68
Tue 03 Feb, 202673.75-9.42%13.60-16.05%2.59
Mon 02 Feb, 202661.3041.14%22.2518.89%2.79
Sun 01 Feb, 202656.5035.04%29.6527.8%3.32
Fri 30 Jan, 202679.0031.46%21.3511.11%3.5
Thu 29 Jan, 2026100.459.88%14.0016.04%4.15
Wed 28 Jan, 2026108.5044.64%12.15125.53%3.93
Tue 27 Jan, 202696.655.66%15.3528.18%2.52
Fri 23 Jan, 202685.306%16.4522.22%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202626.95120.64%61.85-26.22%0.85
Tue 03 Feb, 202658.30-2.09%18.8030.84%2.55
Mon 02 Feb, 202648.3018.6%29.0519.65%1.91
Sun 01 Feb, 202646.7033.7%37.15-8.58%1.89
Fri 30 Jan, 202665.5592.55%27.5024.32%2.77
Thu 29 Jan, 202684.3034.29%18.2524.77%4.29
Wed 28 Jan, 202689.5011.11%15.956.6%4.61
Tue 27 Jan, 202687.35-1.56%19.2019.76%4.81
Fri 23 Jan, 202673.9028%21.50-1.56%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202620.45104.58%75.6010.28%1.38
Tue 03 Feb, 202646.55-45.98%25.2515.29%2.56
Mon 02 Feb, 202636.9025%37.5510.65%1.2
Sun 01 Feb, 202635.7023.17%47.60-7.23%1.36
Fri 30 Jan, 202652.7544.5%34.7516.91%1.8
Thu 29 Jan, 202669.0537.11%23.905.66%2.22
Wed 28 Jan, 202675.6589.29%20.3040.8%2.89
Tue 27 Jan, 202671.90-7.69%24.50160.8%3.88
Fri 23 Jan, 202661.00-2.15%28.35-4.58%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202615.2096.72%89.85-20.6%0.31
Tue 03 Feb, 202634.55-9.91%33.7543.06%0.76
Mon 02 Feb, 202627.4018.39%47.807.64%0.48
Sun 01 Feb, 202627.4542.93%59.20-18.21%0.53
Fri 30 Jan, 202641.4533.84%43.8024.53%0.92
Thu 29 Jan, 202655.750.17%30.156.87%0.99
Wed 28 Jan, 202661.15-12.09%26.5056.21%0.93
Tue 27 Jan, 202659.1558.04%30.8528.26%0.52
Fri 23 Jan, 202649.3517.21%35.9510.4%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202611.35-0.15%106.45-9.53%0.34
Tue 03 Feb, 202625.2023.24%44.450.41%0.37
Mon 02 Feb, 202619.65-0.37%60.10-6.83%0.45
Sun 01 Feb, 202620.1018.47%71.059.34%0.49
Fri 30 Jan, 202632.107.77%53.5010.55%0.53
Thu 29 Jan, 202644.1519.75%38.40-7.82%0.51
Wed 28 Jan, 202648.7523.73%33.9537.1%0.67
Tue 27 Jan, 202646.9566.57%39.20173.81%0.6
Fri 23 Jan, 202638.90-3.64%45.55530%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20268.3023.58%123.75-3.62%0.19
Tue 03 Feb, 202617.90-4.98%57.4042.27%0.24
Mon 02 Feb, 202613.70-12.74%73.804.3%0.16
Sun 01 Feb, 202614.6036.33%84.2512.05%0.13
Fri 30 Jan, 202623.8531.9%66.007.79%0.16
Thu 29 Jan, 202633.908.02%48.10-21.83%0.2
Wed 28 Jan, 202637.9036.47%43.0049.24%0.28
Tue 27 Jan, 202636.8055.06%48.15528.57%0.25
Fri 23 Jan, 202630.354.35%57.0031.25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20266.05-7.9%140.208.7%0.04
Tue 03 Feb, 202612.60-2.34%71.8046.81%0.04
Mon 02 Feb, 20269.3538.56%88.10-7.84%0.02
Sun 01 Feb, 202610.30-0.98%100.60-32.89%0.04
Fri 30 Jan, 202617.409.63%78.35-17.39%0.05
Thu 29 Jan, 202625.4024.55%59.0016.46%0.07
Wed 28 Jan, 202628.755.95%53.9554.9%0.08
Tue 27 Jan, 202628.05259.42%59.90183.33%0.05
Fri 23 Jan, 202623.3524.32%68.001700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20264.4025.81%86.850%0.05
Tue 03 Feb, 20268.70-11.85%86.85212.5%0.07
Mon 02 Feb, 20266.4542.57%106.5014.29%0.02
Sun 01 Feb, 20267.3519.35%119.95-0.02
Fri 30 Jan, 202612.25-27.06%170.30--
Thu 29 Jan, 202618.6524.54%170.30--
Wed 28 Jan, 202621.3570.63%170.30--
Tue 27 Jan, 202621.10153.97%170.30--
Fri 23 Jan, 202617.7546.51%170.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20263.2524.42%179.007.14%0.04
Tue 03 Feb, 20265.8530.68%105.302.08%0.04
Mon 02 Feb, 20264.25-7.16%124.50-4%0.06
Sun 01 Feb, 20265.3511.7%138.10-3.85%0.05
Fri 30 Jan, 20268.5542.73%109.90-7.96%0.06
Thu 29 Jan, 202613.1061.68%87.05-4.24%0.1
Wed 28 Jan, 202615.4014.77%80.4521.65%0.17
Tue 27 Jan, 202615.7020.27%86.60162.16%0.16
Fri 23 Jan, 202613.2027.27%98.0023.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20262.35-11.6%155.250%0.01
Tue 03 Feb, 20263.85-12.84%155.250%0.01
Mon 02 Feb, 20263.05-34.53%155.250%0.01
Sun 01 Feb, 20263.903.14%155.25100%0.01
Fri 30 Jan, 20265.8036.87%98.050%0
Thu 29 Jan, 20269.2086.79%98.050%0.01
Wed 28 Jan, 202611.0560.61%98.05-0.01
Tue 27 Jan, 202611.4588.57%203.25--
Fri 23 Jan, 202610.15159.26%203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20261.75-5.51%163.800%0.07
Tue 03 Feb, 20262.65-19.45%163.800%0.06
Mon 02 Feb, 20262.158.52%163.8050%0.05
Sun 01 Feb, 20262.7511.57%159.6042.86%0.04
Fri 30 Jan, 20263.85-29.86%119.400%0.03
Thu 29 Jan, 20266.3538.55%119.40250%0.02
Wed 28 Jan, 20267.9532.45%137.050%0.01
Tue 27 Jan, 20268.1063.48%137.050%0.01
Fri 23 Jan, 20267.2522.34%137.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20261.35-7.3%130.350%0.27
Tue 03 Feb, 20261.753.62%130.350%0.25
Mon 02 Feb, 20261.55-12.14%130.350%0.26
Sun 01 Feb, 20261.6510.54%130.350%0.23
Fri 30 Jan, 20262.60152.42%130.350%0.26
Thu 29 Jan, 20264.304.2%130.350%0.65
Wed 28 Jan, 20265.3550.63%130.35150%0.67
Tue 27 Jan, 20265.90154.84%137.0088.24%0.41
Fri 23 Jan, 20265.45-6.06%150.50-0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.90-14.25%170.900%0.02
Tue 03 Feb, 20261.150.72%170.900%0.02
Mon 02 Feb, 20261.000.69%170.900%0.02
Sun 01 Feb, 20261.008%170.900%0.02
Fri 30 Jan, 20261.7562.27%146.100%0.02
Thu 29 Jan, 20262.95354.84%146.100%0.03
Wed 28 Jan, 20263.8016.1%146.10160%0.13
Tue 27 Jan, 20264.3017.62%171.000%0.06
Fri 23 Jan, 20264.0071.97%171.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.90-274.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.75-7.27%238.050%0.01
Tue 03 Feb, 20260.7519.46%238.050%0.01
Mon 02 Feb, 20260.70-1.76%238.050%0.01
Sun 01 Feb, 20260.8024.09%223.000%0.01
Fri 30 Jan, 20261.00-3.18%223.000%0.02
Thu 29 Jan, 20261.5038.05%223.000%0.02
Wed 28 Jan, 20261.8055.3%223.000%0.02
Tue 27 Jan, 20262.25-12%223.000%0.04
Fri 23 Jan, 20262.3045.63%223.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20264.55-311.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20260.90-4.76%340.90--
Tue 03 Feb, 20260.908.96%340.90--
Mon 02 Feb, 20260.55-3.64%340.90--
Sun 01 Feb, 20260.50-1.79%340.90--
Fri 30 Jan, 20261.0010.34%340.90--
Thu 29 Jan, 20261.00178.08%340.90--
Wed 28 Jan, 20261.15812.5%340.90--
Tue 27 Jan, 20261.4533.33%340.90--
Fri 23 Jan, 20261.55-340.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20262.95-349.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20268.55-377.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 20261.85-388.00--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202655.70570.92%30.75102.48%1.03
Tue 03 Feb, 2026106.60-3.42%7.05-9.04%3.43
Mon 02 Feb, 202691.30-11.52%12.65-12.52%3.64
Sun 01 Feb, 202684.8551.38%17.30-0.82%3.68
Fri 30 Jan, 2026110.8010.1%12.4040.69%5.61
Thu 29 Jan, 2026134.3512.5%8.007.14%4.39
Wed 28 Jan, 2026141.0527.54%7.1051.49%4.61
Tue 27 Jan, 2026136.0013.11%9.405.93%3.88
Fri 23 Jan, 2026123.5056.41%9.65-15.95%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202668.754083.33%24.25156.52%2.12
Tue 03 Feb, 2026107.800%5.10-30.77%34.5
Mon 02 Feb, 2026107.80500%9.40-5.08%49.83
Sun 01 Feb, 2026119.95-12.8525%315
Fri 30 Jan, 202696.90-9.30111.76%-
Thu 29 Jan, 202696.90-5.754.39%-
Wed 28 Jan, 202696.90-5.50-51.07%-
Tue 27 Jan, 202696.90-7.50145.26%-
Fri 23 Jan, 202696.90-7.1513.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 202682.9514200%18.45154.29%3.73
Tue 03 Feb, 2026119.150%3.407.69%210
Mon 02 Feb, 2026119.15-6.80-6.25%195
Sun 01 Feb, 2026125.90-9.3063.78%-
Fri 30 Jan, 2026125.90-6.6551.19%-
Thu 29 Jan, 2026125.90-4.50-2.33%-
Wed 28 Jan, 2026125.90-4.10-3.37%-
Tue 27 Jan, 2026125.90-5.801.14%-
Fri 23 Jan, 2026125.90-5.60-9.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026122.15-14.4024.84%-
Tue 03 Feb, 2026122.15-2.40-5.6%-
Mon 02 Feb, 2026122.15-4.80-0.21%-
Sun 01 Feb, 2026122.15-6.3012.85%-
Wed 28 Jan, 2026122.15-5.000.47%-
Tue 27 Jan, 2026122.15-2.90283.78%-
Fri 23 Jan, 2026122.15-2.9512.12%-
Thu 22 Jan, 2026122.15-4.7517.86%-
Wed 21 Jan, 2026122.15-4.50-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026179.500%10.7032.82%139.2
Tue 03 Feb, 2026179.500%1.65-17.74%104.8
Mon 02 Feb, 2026179.500%3.250.47%127.4
Sun 01 Feb, 2026179.500%4.1528.6%126.8
Fri 30 Jan, 2026179.500%3.501.23%98.6
Thu 29 Jan, 2026179.500%2.05407.29%97.4
Wed 28 Jan, 2026179.500%2.407.87%19.2
Tue 27 Jan, 2026179.500%3.40-16.04%17.8
Fri 23 Jan, 2026179.500%4.500%21.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026131.90600%8.050.84%64.54
Tue 03 Feb, 2026205.000%1.05-0.67%448
Mon 02 Feb, 2026191.050%2.15-0.72%451
Sun 01 Feb, 2026191.050%2.60160.32%454.25
Fri 30 Jan, 2026226.400%2.4563.08%174.5
Thu 29 Jan, 2026226.400%1.7550.18%107
Wed 28 Jan, 2026226.4033.33%1.35141.53%71.25
Tue 27 Jan, 2026222.0050%2.9010.28%39.33
Fri 23 Jan, 2026209.000%2.80-6.96%53.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026150.85-6.0578.16%85.4
Tue 03 Feb, 2026177.40-0.75-5.27%-
Mon 02 Feb, 2026177.40-1.802.15%-
Sun 01 Feb, 2026177.40-1.951.78%-
Fri 30 Jan, 2026177.40-1.852507.14%-
Thu 29 Jan, 2026177.40-1.200%-
Wed 28 Jan, 2026177.40-2.7533.33%-
Tue 27 Jan, 2026177.40-3.500%-
Fri 23 Jan, 2026177.40-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026182.35-4.704900%-
Wed 28 Jan, 2026182.35-1.000%-
Tue 27 Jan, 2026182.35-1.000%-
Fri 23 Jan, 2026182.35-1.0050%-
Thu 22 Jan, 2026182.35-0.850%-
Wed 21 Jan, 2026182.35-0.85100%-
Tue 20 Jan, 2026182.35-1.10--
Mon 19 Jan, 2026182.35-8.00--
Fri 16 Jan, 2026182.35-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026206.95-3.60153.07%-
Tue 03 Feb, 2026206.95-0.50-1.1%-
Mon 02 Feb, 2026206.95-0.55-0.55%-
Sun 01 Feb, 2026206.95-1.000.55%-
Wed 28 Jan, 2026206.95-1.10-0.55%-
Tue 27 Jan, 2026206.95-0.85102.22%-
Fri 23 Jan, 2026206.95-0.90119.51%-
Thu 22 Jan, 2026206.95-2.000%-
Wed 21 Jan, 2026206.95-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026296.200%2.151786.67%141.5
Tue 03 Feb, 2026296.200%0.20-25%7.5
Mon 02 Feb, 2026296.200%0.50-28.57%10
Sun 01 Feb, 2026296.20100%0.5533.33%14
Fri 30 Jan, 2026293.500%0.600%21
Thu 29 Jan, 2026293.500%0.40-8.7%21
Wed 28 Jan, 2026293.500%2.200%23
Tue 27 Jan, 2026293.500%2.200%23
Fri 23 Jan, 2026293.500%2.200%23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Feb, 2026272.50-1.50766.67%-
Wed 28 Jan, 2026272.50-0.500%-
Tue 27 Jan, 2026272.50-0.500%-
Fri 23 Jan, 2026272.50-0.500%-
Thu 22 Jan, 2026272.50-0.500%-
Wed 21 Jan, 2026272.50-0.5012.5%-
Tue 20 Jan, 2026272.50-0.50700%-
Mon 19 Jan, 2026272.50-1.000%-
Fri 16 Jan, 2026272.50-1.000%-

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top