ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 350

  HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

HCLTECH SPOT Price: 1668.50 as on 14 Jan, 2026

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1693.9
Target up: 1687.55
Target up: 1681.2
Target down: 1665.2
Target down: 1658.85
Target down: 1652.5
Target down: 1636.5

Date Close Open High Low Volume
14 Wed Jan 20261668.501665.001677.901649.202.47 M
13 Tue Jan 20261665.001685.001697.601626.007.15 M
12 Mon Jan 20261667.601659.201677.201641.504.18 M
09 Fri Jan 20261661.401647.101675.001647.103.28 M
08 Thu Jan 20261646.701653.301660.601635.403.27 M
07 Wed Jan 20261647.701620.801654.501616.703.82 M
06 Tue Jan 20261616.301600.301626.001597.302.11 M
05 Mon Jan 20261607.601625.001633.501580.103.25 M
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1800 1700 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1560 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1680 1700 1640

Put to Call Ratio (PCR) has decreased for strikes: 1600 1680 1700 1640

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202640.402.38%52.000%0.07
Tue 13 Jan, 202642.9027.27%54.10-40%0.07
Mon 12 Jan, 202651.25-61.5025%0.15
Fri 09 Jan, 202668.95-61.000%-
Thu 08 Jan, 202668.95-74.000%-
Wed 07 Jan, 202668.95-74.000%-
Tue 06 Jan, 202668.95-74.000%-
Mon 05 Jan, 202668.95-74.000%-
Fri 02 Jan, 202668.95-74.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202633.501.36%62.5013.33%0.11
Tue 13 Jan, 202634.0575%66.00-31.82%0.1
Mon 12 Jan, 202642.45140%73.10450%0.26
Fri 09 Jan, 202640.802.94%69.00100%0.11
Thu 08 Jan, 202633.300%104.600%0.06
Wed 07 Jan, 202632.000%104.600%0.06
Tue 06 Jan, 202625.1554.55%104.600%0.06
Mon 05 Jan, 202620.35-117.00-0.09
Fri 02 Jan, 202642.45-111.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202626.3014.58%148.10--
Tue 13 Jan, 202626.4514.29%148.10--
Mon 12 Jan, 202634.5010.53%148.10--
Fri 09 Jan, 202633.0015.15%148.10--
Thu 08 Jan, 202632.403.13%148.10--
Wed 07 Jan, 202624.8010.34%148.10--
Tue 06 Jan, 202620.05123.08%148.10--
Mon 05 Jan, 202617.358.33%148.10--
Fri 02 Jan, 202624.000%148.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202620.90500%139.55--
Tue 13 Jan, 202622.200%139.55--
Mon 12 Jan, 202625.00100%139.55--
Fri 09 Jan, 202616.050%139.55--
Thu 08 Jan, 202616.050%139.55--
Wed 07 Jan, 202616.050%139.55--
Tue 06 Jan, 202616.05-139.55--
Mon 05 Jan, 202630.85-139.55--
Fri 02 Jan, 202630.85-139.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202616.15161.11%175.95--
Tue 13 Jan, 202616.0589.47%175.95--
Mon 12 Jan, 202624.150%175.95--
Fri 09 Jan, 202610.500%175.95--
Thu 08 Jan, 202610.500%175.95--
Wed 07 Jan, 202610.500%175.95--
Tue 06 Jan, 202610.500%175.95--
Mon 05 Jan, 202610.8011.76%175.95--
Fri 02 Jan, 202616.700%175.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202618.000%170.30--
Tue 13 Jan, 202618.000%170.30--
Mon 12 Jan, 202618.00-170.30--
Fri 09 Jan, 202621.95-170.30--
Thu 08 Jan, 202621.95-170.30--
Wed 07 Jan, 202621.95-170.30--
Tue 06 Jan, 202621.95-170.30--
Mon 05 Jan, 202621.95-170.30--
Fri 02 Jan, 202621.95-170.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.7536%205.95--
Tue 13 Jan, 20269.752.04%205.95--
Mon 12 Jan, 202614.25177.36%205.95--
Fri 09 Jan, 202613.50-7.02%205.95--
Thu 08 Jan, 202610.9021.28%205.95--
Wed 07 Jan, 202610.906.82%205.95--
Tue 06 Jan, 20267.90-6.38%205.95--
Mon 05 Jan, 20266.85113.64%205.95--
Fri 02 Jan, 20269.80633.33%205.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202615.30-203.25--
Tue 13 Jan, 202615.30-203.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.000%237.55--
Tue 13 Jan, 20269.300%237.55--
Mon 12 Jan, 20269.3013.33%237.55--
Fri 09 Jan, 20268.35-237.55--
Thu 08 Jan, 202626.40-237.55--
Wed 07 Jan, 202626.40-237.55--
Tue 06 Jan, 202626.40-237.55--
Mon 05 Jan, 202626.40-237.55--
Fri 02 Jan, 202626.40-237.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.103.75%270.80--
Tue 13 Jan, 20263.00-13.98%270.80--
Mon 12 Jan, 20265.6025.68%270.80--
Fri 09 Jan, 20265.60-270.80--
Thu 08 Jan, 202620.20-270.80--
Wed 07 Jan, 202620.20-270.80--
Tue 06 Jan, 202620.20-270.80--
Mon 05 Jan, 202620.20-270.80--
Fri 02 Jan, 202620.20-270.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.000%305.30--
Tue 13 Jan, 20261.000%305.30--
Mon 12 Jan, 20261.000%305.30--
Fri 09 Jan, 20261.000%305.30--
Thu 08 Jan, 20261.000%305.30--
Wed 07 Jan, 20261.000%305.30--
Tue 06 Jan, 20261.000%305.30--
Mon 05 Jan, 20261.000%305.30--
Fri 02 Jan, 20261.000%305.30--

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202653.00-10.91%44.451.49%1.39
Tue 13 Jan, 202651.15189.47%45.10131.03%1.22
Mon 12 Jan, 202660.95216.67%53.0016%1.53
Fri 09 Jan, 202660.50500%53.0066.67%4.17
Thu 08 Jan, 202652.000%61.65-15
Wed 07 Jan, 202652.00-86.60--
Tue 06 Jan, 202657.15-86.60--
Mon 05 Jan, 202657.15-86.60--
Fri 02 Jan, 202657.15-86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202662.856.56%36.2017.39%0.83
Tue 13 Jan, 202662.7032.61%37.00253.85%0.75
Mon 12 Jan, 202662.250%49.001200%0.28
Fri 09 Jan, 202675.20-13.21%58.000%0.02
Thu 08 Jan, 202661.2547.22%58.000%0.02
Wed 07 Jan, 202661.650%58.000%0.03
Tue 06 Jan, 202646.6524.14%58.000%0.03
Mon 05 Jan, 202641.35141.67%58.000%0.03
Fri 02 Jan, 202655.351100%58.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202683.00-28.7543.75%-
Tue 13 Jan, 202683.00-30.5045.45%-
Mon 12 Jan, 202683.000%35.90--
Fri 09 Jan, 202685.00-36.000%-
Thu 08 Jan, 202675.25-54.000%-
Wed 07 Jan, 202675.25-54.000%-
Tue 06 Jan, 202675.25-54.00--
Mon 05 Jan, 202675.25-65.10--
Fri 02 Jan, 202675.25-65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202689.602.44%22.40-3.03%6.86
Tue 13 Jan, 202684.3036.67%23.5540.09%7.24
Mon 12 Jan, 202690.007.14%30.05371.11%7.07
Fri 09 Jan, 202693.50-9.68%27.100%1.61
Thu 08 Jan, 202687.0010.71%33.20-2.17%1.45
Wed 07 Jan, 202685.85-15.15%31.754.55%1.64
Tue 06 Jan, 202666.00-2.94%46.0010%1.33
Mon 05 Jan, 202657.30209.09%54.0066.67%1.18
Fri 02 Jan, 202680.4583.33%35.504.35%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202696.90-17.509.09%-
Tue 13 Jan, 202696.90-17.5022.22%-
Mon 12 Jan, 202696.90-24.10125%-
Fri 09 Jan, 202696.90-27.500%-
Thu 08 Jan, 202696.90-27.500%-
Wed 07 Jan, 202696.90-27.50100%-
Tue 06 Jan, 202696.90-37.00--
Mon 05 Jan, 202696.90-47.15--
Fri 02 Jan, 202696.90-47.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026125.90-14.002.14%-
Tue 13 Jan, 2026125.90-13.409.38%-
Mon 12 Jan, 2026125.90-19.7010.34%-
Fri 09 Jan, 2026125.90-18.200%-
Thu 08 Jan, 2026125.90-22.102.65%-
Wed 07 Jan, 2026125.90-21.10105.45%-
Tue 06 Jan, 2026125.90-34.000%-
Mon 05 Jan, 2026125.90-34.0057.14%-
Fri 02 Jan, 2026125.90-24.202.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026122.15-10.45688.89%-
Tue 13 Jan, 2026122.15-10.60--
Mon 12 Jan, 2026122.15-32.70--
Fri 09 Jan, 2026122.15-32.70--
Thu 08 Jan, 2026122.15-32.70--
Wed 07 Jan, 2026122.15-32.70--
Tue 06 Jan, 2026122.15-32.70--
Mon 05 Jan, 2026122.15-32.70--
Fri 02 Jan, 2026122.15-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026150.30-8.05-4.84%-
Tue 13 Jan, 2026150.30-8.85-31.87%-
Mon 12 Jan, 2026150.30-12.45114.12%-
Fri 09 Jan, 2026150.30-12.203.66%-
Thu 08 Jan, 2026150.30-13.05-6.82%-
Wed 07 Jan, 2026150.30-12.853.53%-
Tue 06 Jan, 2026150.30-18.101.19%-
Mon 05 Jan, 2026150.30-23.25-3.45%-
Fri 02 Jan, 2026150.30-14.8531.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026150.75-6.9525.69%-
Tue 13 Jan, 2026150.75-7.1519.78%-
Mon 12 Jan, 2026150.75-10.1071.7%-
Fri 09 Jan, 2026150.75-9.80-19.7%-
Thu 08 Jan, 2026150.75-11.200%-
Wed 07 Jan, 2026150.75-11.00-5.71%-
Tue 06 Jan, 2026150.75-15.00-4.11%-
Mon 05 Jan, 2026150.75-18.50--
Fri 02 Jan, 2026150.75-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026177.40-6.65-33.33%-
Tue 13 Jan, 2026177.40-5.0030.43%-
Mon 12 Jan, 2026177.40-7.400%-
Fri 09 Jan, 2026177.40-7.40-17.86%-
Thu 08 Jan, 2026177.40-7.90-17.65%-
Wed 07 Jan, 2026177.40-8.000%-
Tue 06 Jan, 2026177.40-11.75-8.11%-
Mon 05 Jan, 2026177.40-13.25105.56%-
Fri 02 Jan, 2026177.40-8.90-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026182.35-8.00--
Tue 13 Jan, 2026182.35-8.00--
Mon 12 Jan, 2026182.35-8.00--
Fri 09 Jan, 2026182.35-8.00--
Thu 08 Jan, 2026182.35-8.00--
Wed 07 Jan, 2026182.35-8.000%-
Tue 06 Jan, 2026182.35-11.700%-
Mon 05 Jan, 2026182.35-11.70--
Fri 02 Jan, 2026182.35-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026206.95-3.0533.33%-
Tue 13 Jan, 2026206.95-3.5010.53%-
Mon 12 Jan, 2026206.95-5.250%-
Fri 09 Jan, 2026206.95-4.50-13.64%-
Thu 08 Jan, 2026206.95-5.150%-
Wed 07 Jan, 2026206.95-5.15-8.33%-
Tue 06 Jan, 2026206.95-8.004.35%-
Mon 05 Jan, 2026206.95-8.05--
Fri 02 Jan, 2026206.95-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026238.75-2.8069.23%-
Tue 13 Jan, 2026238.75-2.408.33%-
Mon 12 Jan, 2026238.75-3.000%-
Fri 09 Jan, 2026238.75-3.000%-
Thu 08 Jan, 2026238.75-3.000%-
Wed 07 Jan, 2026238.75-3.000%-
Tue 06 Jan, 2026238.75-4.500%-
Mon 05 Jan, 2026238.75-4.50--
Fri 02 Jan, 2026238.75-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026272.50-10.90--
Tue 13 Jan, 2026272.50-10.90--
Mon 12 Jan, 2026272.50-10.90--
Fri 09 Jan, 2026272.50-10.90--
Thu 08 Jan, 2026272.50-10.90--
Wed 07 Jan, 2026272.50-10.90--
Tue 06 Jan, 2026272.50-10.90--
Wed 31 Dec, 2025272.50-10.90--
Tue 30 Dec, 2025272.50-10.90--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top