HCLTECH 1400 PE (PUT) 30 March 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1400 PE is trading at ₹ 63.30 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 63.19 - Current price of HCLTECH 1400 PE is higher than this average.
30 minute average: ₹ 61.51 - Current price of HCLTECH 1400 PE is higher than this average.
Hourly average: ₹ 60.78 - Current price of HCLTECH 1400 PE is higher than this average.
Day open: ₹ 76.00
Day range: 47.15 - 76.00
Open Interest: 129150 (1.292 L)

Munafa Value: 80 - This score indicates that the option of HCLTECH 1400 PE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1357.200 as on 18 Wed Mar 3:45pm
Day open: 1326.500 Range: 1326.500 to 1378.400

Option Price: HCLTECH PE 1400 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	63.30	129150	76.00	76.00	47.15
3:28pm	62.85	129150	76.00	76.00	47.15
3:27pm	63.30	131950	76.00	76.00	47.15
3:26pm	63.30	131950	76.00	76.00	47.15
3:25pm	64.15	131950	76.00	76.00	47.15
3:24pm	63.65	133000	76.00	76.00	47.15
3:23pm	64.50	133000	76.00	76.00	47.15
3:22pm	64.50	133000	76.00	76.00	47.15
3:21pm	61.15	132300	76.00	76.00	47.15
3:20pm	61.15	132300	76.00	76.00	47.15

option chart HCLTECH PE 1400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1400 PE PUT today?: Premium of HCLTECH 1400 PE is 63.05 on 18 Mar 2026 PUT opened at 76.00 and traded inside a Low-High range of 47.15-76.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1400 PUT PE today?: Open Interest of HCLTECH 1400 PE is 129850 today. This has changed 27650.00 from previous day.
What is underlying price of HCLTECH 1400 PE PUT today?: Underlying price of HCLTECH 1400 PE PUT is 1357.20 today.
What is lot size of HCLTECH 1400 PUT PE today?: Lot size of HCLTECH 1400 PUT PE is 350.00
Is HCLTECH 1400 PE PUT ITM or OTM or ATM?: HCLTECH 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1400 PE (PUT) 30 March 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1357.20

HCLTECH PUT PE available options strikes

HCLTECH PE 1300 strike, HCLTECH PE 1320 strike, HCLTECH PE 1340 strike, HCLTECH PE 1360 strike, HCLTECH PE 1380 strike, HCLTECH PE 1400 strike, HCLTECH PE 1420 strike, All CE , All PE

HCLTECH 1400 PUT PE available expiry dates

HCLTECH 30 Mar 2026 expiry HCLTECH 28 Apr 2026 expiry HCLTECH 26 May 2026 expiry

HCLTECH 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 63.05 on 18 Mar 2026
PUT opened at 76.00 and traded inside a Low-High range of 47.15-76.00 as on 18 Wed Mar 2026

The underlying equity is trading at 1357.20 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1400 is 129,850

Munafa analysis HCLTECH 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1357.20	63.05	76.00	76.00	47.15	-31	45,447,500	27.1%
17 Tue Mar	1321.10	91.45	105.40	114.80	86.45	-0	35,770,000	-4.9%
16 Mon Mar	1328.60	91.50	85.80	109.00	83.90	-1	37,607,500	-7%
13 Fri Mar	1325.40	92.65	71.00	95.30	66.00	43	40,425,000	-2.1%
12 Thu Mar	1358.10	64.75	71.00	76.00	59.90	-5	41,282,500	-0.3%
11 Wed Mar	1350.30	68.85	55.70	70.10	51.90	16	41,405,000	-11.7%

Charts for HCLTECH 1400 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis