HCLTECH 1800 CE (CALL) 24 February 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1800 CE is trading at ₹ 6.10 on 3:19pm 03 Tue Feb 2026

Option of HCLTECH 1800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6 - Current price of HCLTECH 1800 CE is higher than this average.
30 minute average: ₹ 5.88 - Current price of HCLTECH 1800 CE is higher than this average.
Hourly average: ₹ 6.05 - Current price of HCLTECH 1800 CE is higher than this average.
Day open: ₹ 17.00
Day range: 5.35 - 20.00
Open Interest: 769650 (7.697 L)

Munafa Value: 70 - This score indicates that the option of HCLTECH 1800 CE is trending upwards. You can choose to buy it.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1695.300 as on 03 Tue Feb 3:44pm
Day open: 1780.000 Range: 1689.100 to 1780.100

Option Price: HCLTECH CE 1800 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:19pm	6.10	769650	17.00	20.00	5.35
3:18pm	6.05	769650	17.00	20.00	5.35
3:17pm	6.00	774900	17.00	20.00	5.35
3:16pm	5.85	774900	17.00	20.00	5.35
3:14pm	5.85	775950	17.00	20.00	5.35
3:13pm	5.95	775950	17.00	20.00	5.35
2:59pm	6.05	761600	17.00	20.00	5.35
2:57pm	6.05	761600	17.00	20.00	5.35
2:56pm	6.05	761600	17.00	20.00	5.35
2:55pm	6.05	761600	17.00	20.00	5.35

option chart HCLTECH CE 1800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1800 CE CALL today?: Premium of HCLTECH 1800 CE is 5.85 on 03 Feb 2026 CALL opened at 17.00 and traded inside a Low-High range of 5.35-20.00 today. Please click here table for more current prices.
What is open interest of HCLTECH 1800 CALL CE today?: Open Interest of HCLTECH 1800 CE is 782600 today. This has changed 183750.00 from previous day.
What is underlying price of HCLTECH 1800 CE CALL today?: Underlying price of HCLTECH 1800 CE CALL is 1695.25 today.
What is lot size of HCLTECH 1800 CALL CE today?: Lot size of HCLTECH 1800 CALL CE is 350.00
Is HCLTECH 1800 CE CALL ITM or OTM or ATM?: HCLTECH 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1800 CE (CALL) 24 February 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1695.30

HCLTECH CALL CE available options strikes

HCLTECH CE 1620 strike, HCLTECH CE 1640 strike, HCLTECH CE 1660 strike, HCLTECH CE 1680 strike, HCLTECH CE 1700 strike, HCLTECH CE 1720 strike, HCLTECH CE 1740 strike, HCLTECH CE 1760 strike, HCLTECH CE 1780 strike, All CE , All PE

HCLTECH 1800 CALL CE available expiry dates

HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry HCLTECH 28 Apr 2026 expiry

HCLTECH 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 5.85 on 03 Feb 2026
CALL opened at 17.00 and traded inside a Low-High range of 5.35-20.00 as on 03 Tue Feb 2026

The underlying equity is trading at 1695.30 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 782,600

Price action analysis of 1800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	1695.30	5.85	17.00	20.00	5.35	37	273,910,000	30.7%
02 Mon Feb	1676.80	4.25	4.65	6.60	3.90	-20	209,597,500	-7.2%
01 Sun Feb	1666.20	5.35	8.85	12.00	2.90	-37	225,767,500	11.7%
30 Fri Jan	1695.60	8.55	10.00	10.40	7.50	-34	202,125,000	42.7%
29 Thu Jan	1721.60	13.10	14.50	15.05	9.90	-14	141,610,000	61.7%
28 Wed Jan	1729.60	15.40	13.95	16.40	10.00	-1	87,587,500	14.8%

Charts for HCLTECH 1800 CALL CE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis