HCLTECH 1680 PE (PUT) 24 February 2026 options price chart analysis HCL Technologies Limited

HCLTECH 1680 PE is trading at ₹ 81.55 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 81.07 - Current price of HCLTECH 1680 PE is higher than this average.
30 minute average: ₹ 81.7 - Current price of HCLTECH 1680 PE is lower than this average.
Hourly average: ₹ 83.46 - Current price of HCLTECH 1680 PE is lower than this average.
Day open: ₹ 79.45
Day range: 63.80 - 85.70
Open Interest: 239050 (2.391 L)

Munafa Value: 40 - This score indicates that the option of HCLTECH 1680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HCLTECH is: 350

Spot price of HCLTECH: 1610.000 as on 05 Thu Feb 3:45pm
Day open: 1613.700 Range: 1600.200 to 1631.800

Option Price: HCLTECH PE 1680 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	81.55	239050	79.45	85.70	63.80
3:29pm	81.55	239050	79.45	85.70	63.80
3:28pm	81.55	239050	79.45	85.70	63.80
3:27pm	81.55	239050	79.45	85.70	63.80
3:26pm	80.75	239400	79.45	85.70	63.80
3:25pm	80.75	239400	79.45	85.70	63.80
3:24pm	80.75	239400	79.45	85.70	63.80
3:23pm	80.75	239400	79.45	85.70	63.80
3:22pm	80.75	239400	79.45	85.70	63.80
3:21pm	80.75	239400	79.45	85.70	63.80

option chart HCLTECH PE 1680 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HCLTECH 1680 PE PUT today?: Premium of HCLTECH 1680 PE is 75.60 on 04 Feb 2026 PUT opened at 31.70 and traded inside a Low-High range of 31.70-101.40 today. Please click here table for more current prices.
What is open interest of HCLTECH 1680 PUT PE today?: Open Interest of HCLTECH 1680 PE is 259000 today. This has changed 24150.00 from previous day.
What is underlying price of HCLTECH 1680 PE PUT today?: Underlying price of HCLTECH 1680 PE PUT is 1621.80 today.
What is lot size of HCLTECH 1680 PUT PE today?: Lot size of HCLTECH 1680 PUT PE is 350.00
Is HCLTECH 1680 PE PUT ITM or OTM or ATM?: HCLTECH 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HCLTECH 1680 PE (PUT) 24 February 2026 options price chart analysis HCL Technologies Limited

HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 1610.00

HCLTECH PUT PE available options strikes

HCLTECH PE 1540 strike, HCLTECH PE 1560 strike, HCLTECH PE 1580 strike, HCLTECH PE 1600 strike, HCLTECH PE 1620 strike, HCLTECH PE 1640 strike, HCLTECH PE 1660 strike, HCLTECH PE 1680 strike, All CE , All PE

HCLTECH 1680 PUT PE available expiry dates

HCLTECH 24 Feb 2026 expiry HCLTECH 30 Mar 2026 expiry HCLTECH 28 Apr 2026 expiry

HCLTECH 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 75.60 on 04 Feb 2026
PUT opened at 31.70 and traded inside a Low-High range of 31.70-101.40 as on 04 Wed Feb 2026

The underlying equity is trading at 1610.00 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of HCLTECH HCL Technologies Limited is 350

Total Open Interest for PUT (PE) of strike 1680 is 259,000

Price action analysis of 1680 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1680 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Feb	1610.00	75.60	31.70	101.40	31.70	199	90,650,000	10.3%
03 Tue Feb	1621.80	25.25	20.00	27.50	14.35	-32	82,197,500	15.3%
02 Mon Feb	1695.30	37.55	48.25	49.95	32.80	-21	71,295,000	10.6%
01 Sun Feb	1676.80	47.60	38.90	76.00	26.10	36	64,435,000	-7.2%
30 Fri Jan	1666.20	34.75	28.00	39.55	27.95	45	69,457,500	16.9%
29 Thu Jan	1695.60	23.90	23.00	31.45	22.75	17	59,412,500	5.7%

Charts for HCLTECH 1680 PUT PE options for HCL Technologies Limited

Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HCLTECH further analysis