ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PFC SPOT Price: 406.20 as on 02 Mar, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 416.13
Target up: 413.65
Target up: 411.17
Target down: 404.93
Target down: 402.45
Target down: 399.97
Target down: 393.73

Date Close Open High Low Volume
02 Mon Mar 2026406.20400.00409.90398.706.39 M
27 Fri Feb 2026413.80420.00422.05410.606.92 M
26 Thu Feb 2026420.60423.90426.90416.855.23 M
25 Wed Feb 2026423.60421.00425.25417.007.23 M
24 Tue Feb 2026419.40410.95420.25407.258.72 M
23 Mon Feb 2026411.80412.50417.50407.609.01 M
20 Fri Feb 2026410.10405.00411.00404.757.32 M
19 Thu Feb 2026409.55420.75421.25407.004.48 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 450 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 360 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 365 360 385

Put to Call Ratio (PCR) has decreased for strikes: 405 400 415 425

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202612.407.96%16.60-9.44%0.75
Fri 27 Feb, 202615.603.65%12.30-1.22%0.9
Thu 26 Feb, 202619.70-5.15%8.554.89%0.94
Wed 25 Feb, 202621.20-1.56%8.0017.67%0.85
Tue 24 Feb, 202619.507.21%8.5033.21%0.71
Mon 23 Feb, 202613.7033.29%12.2541.6%0.57
Fri 20 Feb, 202612.8588.95%13.3042.28%0.54
Thu 19 Feb, 202611.5039.71%15.7040.93%0.72
Wed 18 Feb, 202618.0517.75%10.10-8.1%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202610.30-2.35%19.45-11.64%0.75
Fri 27 Feb, 202613.2023.79%14.5033.65%0.83
Thu 26 Feb, 202616.801.23%10.501.61%0.76
Wed 25 Feb, 202618.00-1.21%9.656.53%0.76
Tue 24 Feb, 202616.2010.75%10.3532.88%0.71
Mon 23 Feb, 202611.30108.99%14.7064.66%0.59
Fri 20 Feb, 202610.4528.99%15.9511.76%0.75
Thu 19 Feb, 20269.7017.95%18.5554.55%0.86
Wed 18 Feb, 202615.308.33%12.4511.59%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.60-0.48%22.90-10.57%0.49
Fri 27 Feb, 202611.303.44%17.45-14.12%0.55
Thu 26 Feb, 202614.0511.66%12.8537.89%0.66
Wed 25 Feb, 202615.2011.71%11.7019.86%0.54
Tue 24 Feb, 202613.6540.51%12.552.86%0.5
Mon 23 Feb, 20269.0518.87%17.4527.04%0.68
Fri 20 Feb, 20268.4014.44%18.8017.74%0.64
Thu 19 Feb, 20267.8521.97%22.0513.32%0.62
Wed 18 Feb, 202612.8527.37%14.5527.47%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20267.205.84%26.25-1.32%0.71
Fri 27 Feb, 20269.502.74%20.95-2.36%0.76
Thu 26 Feb, 202611.755.81%15.5511.72%0.8
Wed 25 Feb, 202612.5582.45%14.0527.05%0.76
Tue 24 Feb, 202611.4524.28%15.0544.93%1.09
Mon 23 Feb, 20267.1594.4%20.75157.95%0.93
Fri 20 Feb, 20266.7525%22.2012.82%0.7
Thu 19 Feb, 20266.4531.58%25.5073.33%0.78
Wed 18 Feb, 202610.7594.87%17.85150%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.901.06%30.15-0.54%0.12
Fri 27 Feb, 20267.95-4.09%24.301.94%0.12
Thu 26 Feb, 20269.75-12.55%18.5021.96%0.11
Wed 25 Feb, 202610.4570.52%16.9054.17%0.08
Tue 24 Feb, 20269.3015.21%18.0023.87%0.09
Mon 23 Feb, 20265.6512.38%23.9551.96%0.08
Fri 20 Feb, 20265.353.1%25.6012.09%0.06
Thu 19 Feb, 20265.401.93%27.7013.75%0.06
Wed 18 Feb, 20268.9566.63%20.20122.22%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.95-3.7%28.150%0.1
Fri 27 Feb, 20266.800%28.150%0.1
Thu 26 Feb, 20268.0516.67%19.800%0.1
Wed 25 Feb, 20268.4074.19%19.80280%0.12
Tue 24 Feb, 20267.405.68%21.30-0.05
Mon 23 Feb, 20264.5062.96%85.45--
Fri 20 Feb, 20264.2580%85.45--
Thu 19 Feb, 20264.7025%85.45--
Wed 18 Feb, 20267.5026.32%85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.10-3.76%38.60-10.48%0.06
Fri 27 Feb, 20265.759.21%33.201.64%0.06
Thu 26 Feb, 20266.7056.14%25.254.27%0.07
Wed 25 Feb, 20266.7518.38%23.054.46%0.1
Tue 24 Feb, 20266.1013.16%24.7538.27%0.12
Mon 23 Feb, 20263.70174.52%32.0065.31%0.1
Fri 20 Feb, 20263.40-25.84%33.4513.95%0.16
Thu 19 Feb, 20263.75-1.18%36.2526.47%0.1
Wed 18 Feb, 20266.1545.86%27.7054.55%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.506.99%88.95--
Fri 27 Feb, 20264.7510.21%88.95--
Thu 26 Feb, 20265.55663.24%88.95--
Wed 25 Feb, 20265.35-13.92%88.95--
Tue 24 Feb, 20264.95-36.29%88.95--
Mon 23 Feb, 20262.90327.59%88.95--
Fri 20 Feb, 20262.653.57%88.95--
Thu 19 Feb, 20263.0047.37%88.95--
Wed 18 Feb, 20265.1090%88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.95-3.34%47.1511.67%0.01
Fri 27 Feb, 20264.10138.79%40.70-4.76%0.01
Thu 26 Feb, 20264.5591.56%34.006.78%0.03
Wed 25 Feb, 20264.40-39.84%30.2513.46%0.06
Tue 24 Feb, 20264.20122.89%32.4040.54%0.03
Mon 23 Feb, 20262.4014.88%42.6054.17%0.05
Fri 20 Feb, 20262.20-2.54%45.009.09%0.03
Thu 19 Feb, 20262.45-2.61%47.0069.23%0.03
Wed 18 Feb, 20264.2038.59%35.75225%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.20-1.8%40.500%0
Fri 27 Feb, 20263.4054.44%40.500%0
Thu 26 Feb, 20263.755.88%40.500%0.01
Wed 25 Feb, 20263.4095.4%40.500%0.01
Tue 24 Feb, 20263.4093.33%40.50-0.01
Mon 23 Feb, 20261.90542.86%91.15--
Fri 20 Feb, 20261.900%91.15--
Thu 19 Feb, 20262.10-12.5%91.15--
Wed 18 Feb, 20263.45700%91.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.00-33.14%42.600%0.12
Fri 27 Feb, 20263.0587.78%42.600%0.08
Thu 26 Feb, 20263.05-0.55%42.601.89%0.15
Wed 25 Feb, 20262.7564.55%38.851.92%0.15
Tue 24 Feb, 20262.8073.23%45.806.12%0.24
Mon 23 Feb, 20261.509.48%49.6528.95%0.39
Fri 20 Feb, 20261.5065.71%51.0022.58%0.33
Thu 19 Feb, 20261.80-5.41%51.3063.16%0.44
Wed 18 Feb, 20262.90105.56%44.40-0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.651.61%89.15--
Fri 27 Feb, 20262.3067.57%89.15--
Thu 26 Feb, 20262.5019.35%89.15--
Wed 25 Feb, 20262.1529.17%89.15--
Tue 24 Feb, 20262.1529.73%89.15--
Mon 23 Feb, 20261.20-13.95%89.15--
Fri 20 Feb, 20261.300%89.15--
Thu 19 Feb, 20261.4010.26%89.15--
Wed 18 Feb, 20262.45-2.5%89.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.35-4.73%47.600%0.02
Fri 27 Feb, 20262.1059.42%47.600%0.02
Thu 26 Feb, 20262.0012.47%47.60116.67%0.03
Wed 25 Feb, 20261.70116.76%63.000%0.01
Tue 24 Feb, 20261.9568.18%63.000%0.03
Mon 23 Feb, 20261.10-5.17%63.000%0.05
Fri 20 Feb, 20261.104.5%63.00500%0.05
Thu 19 Feb, 20261.30-1.77%53.000%0.01
Wed 18 Feb, 20262.05105.45%53.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.15-7.28%110.05--
Fri 27 Feb, 20261.65802.86%110.05--

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202614.65145.59%13.9515.28%1.99
Fri 27 Feb, 202618.207.94%10.1581.13%4.24
Thu 26 Feb, 202623.10-10%7.0040.71%2.52
Wed 25 Feb, 202624.5011.11%6.552.73%1.61
Tue 24 Feb, 202622.5531.25%6.9022.22%1.75
Mon 23 Feb, 202616.4511.63%10.0055.17%1.88
Fri 20 Feb, 202615.4530.3%11.00132%1.35
Thu 19 Feb, 202613.853.13%13.5592.31%0.76
Wed 18 Feb, 202621.00-11.11%8.2062.5%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.5512.72%11.55-0.82%1.05
Fri 27 Feb, 202621.70-1.91%8.1510.03%1.19
Thu 26 Feb, 202626.95-3.88%5.5516.8%1.06
Wed 25 Feb, 202628.60-9.86%5.2527.5%0.87
Tue 24 Feb, 202626.5010.55%5.6013.17%0.62
Mon 23 Feb, 202619.6550.8%8.3010.28%0.6
Fri 20 Feb, 202618.559.14%9.059.12%0.83
Thu 19 Feb, 202616.8517.71%10.6515.93%0.83
Wed 18 Feb, 202624.6035.42%6.655.13%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202620.30-7.69%9.707.53%11.11
Fri 27 Feb, 202627.008.33%6.65136.94%9.54
Thu 26 Feb, 202630.30-20%4.4519.85%4.36
Wed 25 Feb, 202632.95-4.26%4.3089.86%2.91
Tue 24 Feb, 202630.55113.64%4.5016.95%1.47
Mon 23 Feb, 202623.3557.14%6.8537.21%2.68
Fri 20 Feb, 202621.85600%7.4553.57%3.07
Thu 19 Feb, 202617.950%7.8047.37%14
Wed 18 Feb, 202617.950%5.6011.76%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202623.854.8%8.107.45%3.63
Fri 27 Feb, 202628.20-9.42%5.3013.59%3.54
Thu 26 Feb, 202634.00-2.13%3.609.24%2.83
Wed 25 Feb, 202637.357.63%3.55-5.05%2.53
Tue 24 Feb, 202634.304.8%3.8515.34%2.87
Mon 23 Feb, 202624.7520.19%5.555.16%2.61
Fri 20 Feb, 202625.4555.22%6.1018.32%2.98
Thu 19 Feb, 202623.2517.54%7.2518.55%3.91
Wed 18 Feb, 202632.00-6.56%4.656.25%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202627.6510.2%6.7530.53%2.3
Fri 27 Feb, 202636.200%4.2013.1%1.94
Thu 26 Feb, 202636.200%3.005%1.71
Wed 25 Feb, 202636.200%2.855.26%1.63
Tue 24 Feb, 202636.200%3.1038.18%1.55
Mon 23 Feb, 202636.200%4.555.77%1.12
Fri 20 Feb, 202636.200%4.9530%1.06
Thu 19 Feb, 202636.200%5.8048.15%0.82
Wed 18 Feb, 202636.204800%3.750%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202631.1514.81%5.4023.47%6.96
Fri 27 Feb, 202635.50-1.22%3.553.76%6.47
Thu 26 Feb, 202641.30-4.65%2.403.27%6.16
Wed 25 Feb, 202645.50-6.52%2.4012.41%5.69
Tue 24 Feb, 202643.559.52%2.607.14%4.73
Mon 23 Feb, 202635.1021.74%3.759.43%4.83
Fri 20 Feb, 202634.001.47%4.055.7%5.38
Thu 19 Feb, 202630.65-4.23%5.1016.61%5.16
Wed 18 Feb, 202640.857.58%3.057.89%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202645.850%4.509.09%24
Fri 27 Feb, 202645.850%2.8522.22%22
Thu 26 Feb, 202645.850%1.9524.14%18
Wed 25 Feb, 202645.85100%2.005.45%14.5
Tue 24 Feb, 202647.50100%2.0522.22%27.5
Mon 23 Feb, 202639.000%3.15-21.05%45
Fri 20 Feb, 202639.000%3.350%57
Thu 19 Feb, 202639.00-3.4514%57
Wed 18 Feb, 202643.00-2.50233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202654.650%3.757.74%4.88
Fri 27 Feb, 202654.650%2.305.44%4.53
Thu 26 Feb, 202654.650%1.650.61%4.3
Wed 25 Feb, 202654.65-1.28%1.6040%4.27
Tue 24 Feb, 202652.3013.04%1.85-13.28%3.01
Mon 23 Feb, 202643.104.55%2.55-3.9%3.93
Fri 20 Feb, 202642.003.13%2.857.22%4.27
Thu 19 Feb, 202645.301.59%3.25-5.4%4.11
Wed 18 Feb, 202649.0012.5%2.10-2.8%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202656.650%3.1032.73%73
Fri 27 Feb, 202656.650%1.954.76%55
Thu 26 Feb, 202656.650%1.30-4.55%52.5
Wed 25 Feb, 202656.650%1.5015.79%55
Tue 24 Feb, 202656.65-1.45-1.04%47.5
Mon 23 Feb, 202623.50-2.3023.08%-
Fri 20 Feb, 202623.50-2.3514.71%-
Thu 19 Feb, 202623.50-2.85126.67%-
Wed 18 Feb, 202623.50-1.90-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202661.400%2.5026.69%364.6
Fri 27 Feb, 202661.400%1.600.14%287.8
Thu 26 Feb, 202661.400%1.102.5%287.4
Wed 25 Feb, 202661.400%1.1513.89%280.4
Tue 24 Feb, 202661.40-16.67%1.401.48%246.2
Mon 23 Feb, 202651.300%1.850%202.17
Fri 20 Feb, 202651.3020%2.107.35%202.17
Thu 19 Feb, 202649.0066.67%2.352.91%226
Wed 18 Feb, 202657.250%1.708.07%366
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202627.70-1.95-2.17%-
Tue 24 Feb, 202627.70-1.2076.92%-
Mon 23 Feb, 202627.70-1.500%-
Fri 20 Feb, 202627.70-1.500%-
Thu 19 Feb, 202627.70-1.500%-
Wed 18 Feb, 202627.70-1.50271.43%-
Tue 17 Feb, 202627.70-1.750%-
Mon 16 Feb, 202627.70-1.750%-
Fri 13 Feb, 202627.70-1.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202671.400%1.7013.43%11.52
Fri 27 Feb, 202671.40-10.81%1.0039.58%10.15
Thu 26 Feb, 202671.200%0.850%6.49
Wed 25 Feb, 202671.200%1.0017.07%6.49
Tue 24 Feb, 202671.2019.35%1.0033.12%5.54
Mon 23 Feb, 202660.150%1.3013.24%4.97
Fri 20 Feb, 202660.1524%1.603.03%4.39
Thu 19 Feb, 202655.1038.89%1.7012.82%5.28
Wed 18 Feb, 202668.505.88%1.2010.38%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202672.500%1.40216.67%19
Fri 27 Feb, 202672.500%0.850%6
Thu 26 Feb, 202672.500%1.000%6
Wed 25 Feb, 202672.500%1.000%6
Tue 24 Feb, 202672.50-1.0020%6
Mon 23 Feb, 202632.50-1.10--
Fri 20 Feb, 202632.50-23.05--
Thu 19 Feb, 202632.50-23.05--
Wed 18 Feb, 202632.50-23.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202660.050%1.158.96%24.33
Fri 27 Feb, 202660.050%0.6528.85%22.33
Thu 26 Feb, 202660.050%0.5033.33%17.33
Wed 25 Feb, 202660.050%0.75160%13
Tue 24 Feb, 202660.050%0.9515.38%5
Mon 23 Feb, 202660.050%1.100%4.33
Fri 20 Feb, 202660.050%1.1018.18%4.33
Thu 19 Feb, 202660.050%1.150%3.67
Wed 18 Feb, 202660.050%1.150%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202637.85-1.000%-
Tue 24 Feb, 202637.85-1.000%-
Mon 23 Feb, 202637.85-1.000%-
Fri 20 Feb, 202637.85-1.000%-
Thu 19 Feb, 202637.85-1.000%-
Wed 18 Feb, 202637.85-1.000%-
Tue 17 Feb, 202637.85-1.000%-
Mon 16 Feb, 202637.85-1.500%-
Fri 13 Feb, 202637.85-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202686.500%0.8516.46%46
Fri 27 Feb, 202686.500%0.501.94%39.5
Thu 26 Feb, 202686.500%0.400%38.75
Wed 25 Feb, 202686.500%0.4511.51%38.75
Tue 24 Feb, 202686.50100%0.55-6.08%34.75
Mon 23 Feb, 202677.000%0.800%74
Fri 20 Feb, 202677.00100%0.752.78%74
Thu 19 Feb, 202681.350%0.80206.38%144
Wed 18 Feb, 202681.350%0.752.17%47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202643.80-14.65--
Tue 27 Jan, 202643.80-14.65--
Fri 23 Jan, 202643.80-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202647.00-12.90--
Tue 27 Jan, 202647.00-12.90--
Fri 23 Jan, 202647.00-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202653.80-9.85--
Tue 27 Jan, 202653.80-9.85--
Fri 23 Jan, 202653.80-9.85--

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top