ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PFC SPOT Price: 428.60 as on 29 May, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 445.1
Target up: 436.85
Target up: 433.93
Target up: 431
Target down: 422.75
Target down: 419.83
Target down: 416.9

Date Close Open High Low Volume
29 Fri May 2026428.60435.95439.25425.1516.32 M
27 Wed May 2026433.50432.00435.65429.253.29 M
26 Tue May 2026433.70440.30440.90430.554.64 M
25 Mon May 2026438.90438.00443.65435.204.62 M
22 Fri May 2026430.55432.00434.20428.703.61 M
21 Thu May 2026431.00435.40441.65430.006.96 M
20 Wed May 2026429.35430.00432.45422.354.86 M
19 Tue May 2026431.60429.70434.45426.103.99 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 450 440 500 These will serve as resistance

Maximum PUT writing has been for strikes: 410 430 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 425 435 415

Put to Call Ratio (PCR) has decreased for strikes: 370 410 390 445

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202613.150.93%13.556.42%1.12
Wed 27 May, 202616.3531.4%11.3015.38%1.06
Tue 26 May, 202617.0535.71%12.0523.04%1.21
Mon 25 May, 202620.5010.53%11.1028.74%1.33
Fri 22 May, 202617.0537.18%14.3535.94%1.14
Thu 21 May, 202616.9063.91%14.15220%1.16
Wed 20 May, 202617.0032.03%15.8053.85%0.59
Tue 19 May, 202618.5037.63%16.0022.64%0.51
Mon 18 May, 202618.90304.35%18.300%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202610.7021.36%16.30114.87%1.61
Wed 27 May, 202613.8054.45%13.6526.89%0.91
Tue 26 May, 202614.5073.64%14.4589.29%1.11
Mon 25 May, 202617.9080.33%13.6549.33%1.02
Fri 22 May, 202614.75662.5%16.953650%1.23
Thu 21 May, 202614.20700%17.35-0.25
Wed 20 May, 202614.850%12.10--
Tue 19 May, 202614.850%12.10--
Mon 18 May, 202614.85-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20268.90-0.32%19.50-23.54%0.57
Wed 27 May, 202611.5018.47%16.307.42%0.74
Tue 26 May, 202612.2541.28%17.1042.24%0.81
Mon 25 May, 202615.3557.11%16.00139.53%0.81
Fri 22 May, 202612.4518.02%19.85-8.33%0.53
Thu 21 May, 202612.25153.13%19.60311.94%0.68
Wed 20 May, 202613.0539.13%23.459.84%0.42
Tue 19 May, 202613.9569.12%21.0024.49%0.53
Mon 18 May, 202614.50385.71%24.0558.06%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20267.2025.98%22.557.27%0.33
Wed 27 May, 20269.4557.87%19.506.8%0.39
Tue 26 May, 202610.2574.51%19.8524.1%0.58
Mon 25 May, 202613.20500%18.10-0.81
Fri 22 May, 202610.8041.67%15.15--
Thu 21 May, 202610.7050%15.15--
Wed 20 May, 202614.250%15.15--
Tue 19 May, 202614.25100%15.15--
Mon 18 May, 202612.30-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20265.752.54%26.10-5.14%0.44
Wed 27 May, 20267.757.17%22.303.67%0.48
Tue 26 May, 20268.5020.7%23.1065.75%0.49
Mon 25 May, 202611.3055.57%21.6040.31%0.36
Fri 22 May, 20268.9524.95%26.1025.24%0.4
Thu 21 May, 20268.7030.23%25.8513.19%0.4
Wed 20 May, 20269.2519.22%26.5041.09%0.46
Tue 19 May, 202610.4521.53%26.0010.26%0.39
Mon 18 May, 202610.9067.07%29.05-0.85%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20264.605.36%29.5546.15%0.11
Wed 27 May, 20266.3016.67%28.000%0.08
Tue 26 May, 20267.0535.85%28.0030%0.09
Mon 25 May, 20269.6510.42%30.000%0.09
Fri 22 May, 20267.5052.38%30.00150%0.1
Thu 21 May, 20267.25133.33%21.550%0.06
Wed 20 May, 20268.053.85%21.550%0.15
Tue 19 May, 20269.001200%21.550%0.15
Mon 18 May, 202616.200%21.550%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20263.60-3.97%33.95-0.92%0.14
Wed 27 May, 20265.1013.52%29.70-0.91%0.14
Tue 26 May, 20265.7547.96%30.4518.28%0.16
Mon 25 May, 20268.1077.48%29.0534.78%0.2
Fri 22 May, 20266.258.71%33.4046.81%0.26
Thu 21 May, 20266.1528.88%32.656.82%0.2
Wed 20 May, 20266.80-5.08%33.504.76%0.24
Tue 19 May, 20267.7013.87%33.655%0.21
Mon 18 May, 20268.0029.1%38.0011.11%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262.858.42%35.700%0.06
Wed 27 May, 20264.1511.76%35.70200%0.06
Tue 26 May, 20264.7030.77%29.000%0.02
Mon 25 May, 20266.70140.74%29.00100%0.03
Fri 22 May, 20265.2022.73%37.00-0.04
Thu 21 May, 20265.10450%22.70--
Wed 20 May, 20265.700%22.70--
Tue 19 May, 202621.000%22.70--
Mon 18 May, 202621.000%22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262.408.08%42.057.17%0.44
Wed 27 May, 20263.3050.71%39.900.85%0.45
Tue 26 May, 20263.954.44%38.3510.85%0.67
Mon 25 May, 20265.6031.52%35.907.07%0.63
Fri 22 May, 20264.258.44%41.004.76%0.77
Thu 21 May, 20264.2553.9%40.7529.45%0.8
Wed 20 May, 20264.8530.51%44.45147.46%0.95
Tue 19 May, 20265.6516.83%41.0013.46%0.5
Mon 18 May, 20265.9062.9%44.054%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262.0523.33%27.20--
Wed 27 May, 20262.5511.11%27.20--
Tue 26 May, 20263.255.88%27.20--
Mon 25 May, 20264.65131.82%27.20--
Fri 22 May, 20263.6057.14%27.20--
Thu 21 May, 20263.60600%27.20--
Wed 20 May, 20265.600%27.20--
Tue 19 May, 20265.60100%27.20--
Mon 18 May, 20265.35-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20261.55-1.66%50.6010.34%0.15
Wed 27 May, 20262.109.07%48.000%0.14
Tue 26 May, 20262.6510.92%48.207.41%0.15
Mon 25 May, 20263.9519.18%45.0014.89%0.16
Fri 22 May, 20263.00-2.34%49.7030.56%0.16
Thu 21 May, 20263.000.67%49.9528.57%0.12
Wed 20 May, 20263.55-1.66%51.900%0.09
Tue 19 May, 20264.2536.65%51.0021.74%0.09
Mon 18 May, 20264.5015.1%54.0015%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20262.450%49.800%0.03
Wed 27 May, 20262.450%49.800%0.03
Tue 26 May, 20262.450%49.80-0.03
Mon 25 May, 20263.20186.36%32.15--
Fri 22 May, 20262.6569.23%32.15--
Thu 21 May, 20262.551200%32.15--
Wed 20 May, 20264.250%32.15--
Tue 19 May, 20264.25-32.15--
Mon 18 May, 202633.40-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20261.0512.74%56.000%0.21
Wed 27 May, 20261.40-1.88%56.000%0.24
Tue 26 May, 20261.907.38%56.002.78%0.23
Mon 25 May, 20262.7017.32%50.2020%0.24
Fri 22 May, 20262.15188.64%58.0020%0.24
Thu 21 May, 20262.15-2.22%57.85400%0.57
Wed 20 May, 20262.55-16.67%63.0525%0.11
Tue 19 May, 20263.350%61.000%0.07
Mon 18 May, 20263.405.88%61.0033.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20260.952.17%57.900%0.04
Wed 27 May, 20261.500%57.900%0.04
Tue 26 May, 20261.500%57.90-0.04
Mon 25 May, 20262.351433.33%37.65--
Fri 22 May, 20261.9050%37.65--
Thu 21 May, 20263.000%37.65--
Wed 20 May, 20263.000%37.65--
Tue 19 May, 20263.00100%37.65--
Mon 18 May, 20265.450%37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20260.809.49%68.000.88%0.11
Wed 27 May, 20261.006.97%68.000.89%0.12
Tue 26 May, 20261.4540%67.20115.38%0.13
Mon 25 May, 20262.0025.26%61.50188.89%0.09
Fri 22 May, 20261.60-3.98%68.1580%0.04
Thu 21 May, 20261.6524.5%66.5042.86%0.02
Wed 20 May, 20261.904.12%70.40250%0.02
Tue 19 May, 20262.45-11.42%59.600%0.01
Mon 18 May, 20262.700%59.600%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20261.850%43.55--
Wed 27 May, 20261.850%43.55--
Tue 26 May, 20261.850%43.55--
Mon 25 May, 20261.85600%43.55--
Fri 22 May, 20265.500%43.55--
Thu 21 May, 20265.500%43.55--
Wed 20 May, 20265.500%43.55--
Tue 19 May, 20265.500%43.55--
Mon 18 May, 20265.500%43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20260.5010.53%78.000%0.52
Wed 27 May, 20260.70-24%78.000%0.58
Tue 26 May, 20260.9056.25%78.000%0.44
Mon 25 May, 20261.40300%78.000%0.69
Fri 22 May, 20261.150%78.00120%2.75
Thu 21 May, 20261.4033.33%81.750%1.25
Wed 20 May, 20265.600%81.75400%1.67
Tue 19 May, 20265.600%80.300%0.33
Mon 18 May, 20265.600%80.30-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 20260.40-3.1%89.756.67%0.07
Wed 27 May, 20260.5015.9%86.000%0.07
Tue 26 May, 20260.70-2.99%86.007.14%0.08
Mon 25 May, 20261.004.15%81.30133.33%0.07
Fri 22 May, 20260.902.66%87.00200%0.03
Thu 21 May, 20261.00-3.59%85.50100%0.01
Wed 20 May, 20261.20-3.94%74.400%0.01
Tue 19 May, 20261.350.5%74.400%0
Mon 18 May, 20261.70-13.68%74.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.15-152.95--
Tue 28 Apr, 20262.15-152.95--
Mon 27 Apr, 20262.15-152.95--
Fri 24 Apr, 20262.15-152.95--
Thu 23 Apr, 20262.15-152.95--
Wed 22 Apr, 20262.15-152.95--

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202615.50-24.29%11.2052.42%3.57
Wed 27 May, 202619.2548.94%9.1545.88%1.77
Tue 26 May, 202620.0546.88%9.95183.33%1.81
Mon 25 May, 202622.20-5.88%9.15-9.09%0.94
Fri 22 May, 202619.7570%12.00106.25%0.97
Thu 21 May, 202623.00-4.76%12.00166.67%0.8
Wed 20 May, 202619.25-13.85100%0.29
Tue 19 May, 202670.10-12.90200%-
Mon 18 May, 202670.10-9.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202618.2012.06%8.857.03%5.2
Wed 27 May, 202622.4562.07%7.356.37%5.45
Tue 26 May, 202623.00-2.25%7.7581.86%8.3
Mon 25 May, 202626.75-5.32%7.3028.48%4.46
Fri 22 May, 202622.7011.9%10.1013.19%3.29
Thu 21 May, 202622.6015.07%9.9010.08%3.25
Wed 20 May, 202622.2515.87%11.3015.89%3.4
Tue 19 May, 202625.00-16%11.704.9%3.4
Mon 18 May, 202624.50837.5%13.357.94%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202625.600%7.3023.7%4.07
Wed 27 May, 202625.6070.83%5.95110.94%3.29
Tue 26 May, 202626.501100%6.60146.15%2.67
Mon 25 May, 202627.000%6.354%13
Fri 22 May, 202627.000%8.408.7%12.5
Thu 21 May, 202627.00100%8.1591.67%11.5
Wed 20 May, 202654.800%9.30200%12
Tue 19 May, 202654.800%6.550%4
Mon 18 May, 202654.800%6.550%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202624.55125%5.65-3.52%31.44
Wed 27 May, 202629.7533.33%4.7024.47%73.33
Tue 26 May, 202634.350%4.956.48%78.56
Mon 25 May, 202634.3550%5.206.75%73.78
Fri 22 May, 202629.000%6.6516.7%103.67
Thu 21 May, 202624.800%6.55113.2%88.83
Wed 20 May, 202624.8020%8.403.31%41.67
Tue 19 May, 202632.50150%8.201.68%48.4
Mon 18 May, 202629.700%9.353.03%119
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202628.45-4.551.77%5.48
Wed 27 May, 202685.95-3.5522.83%-
Tue 26 May, 202685.95-3.8013.58%-
Mon 25 May, 202685.95-4.10710%-
Fri 22 May, 202685.95-5.6011.11%-
Thu 21 May, 202685.95-4.5080%-
Wed 20 May, 202685.95-4.450%-
Tue 19 May, 202685.95-4.450%-
Mon 18 May, 202685.95-4.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202631.9019.32%3.405.97%5.41
Wed 27 May, 202637.8025.71%2.8510.74%6.09
Tue 26 May, 202636.2514.75%3.3016.63%6.91
Mon 25 May, 202643.3574.29%3.2513.7%6.8
Fri 22 May, 202637.806.06%4.4519.67%10.43
Thu 21 May, 202636.6013.79%4.3027.62%9.24
Wed 20 May, 202637.00141.67%5.4016.02%8.24
Tue 19 May, 202640.00140%5.6018.39%17.17
Mon 18 May, 202637.3566.67%6.3558.18%34.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202645.750%2.6511.76%7.6
Wed 27 May, 202645.750%2.2083.78%6.8
Tue 26 May, 202645.75-2.8023.33%3.7
Mon 25 May, 202694.40-2.65328.57%-
Fri 22 May, 202694.40-3.50--
Thu 21 May, 202694.40-4.05--
Wed 20 May, 202694.40-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202640.80180%1.9057.75%16
Wed 27 May, 202646.3025%1.7014.52%28.4
Tue 26 May, 202646.30300%1.955.08%31
Mon 25 May, 202662.700%2.1055.26%118
Fri 22 May, 202662.700%2.8018.75%76
Thu 21 May, 202662.700%2.8020.75%64
Wed 20 May, 202662.700%3.60-7.02%53
Tue 19 May, 202662.700%3.75-12.31%57
Mon 18 May, 202662.700%4.6062.5%65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202656.000%1.2014.09%35.86
Wed 27 May, 202656.000%1.0552.78%31.43
Tue 26 May, 202656.0075%1.204.35%20.57
Mon 25 May, 202663.00-20%1.4053.33%34.5
Fri 22 May, 202653.50150%1.8547.54%18
Thu 21 May, 202657.50-1.758.93%30.5
Wed 20 May, 202634.45-2.2033.33%-
Tue 19 May, 202634.45-2.5544.83%-
Mon 18 May, 202634.45-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 May, 202667.00200%0.706.45%22
Wed 27 May, 202670.000%0.703.33%62
Tue 26 May, 202670.000%0.800%60
Mon 25 May, 202670.00-0.9011.11%60
Fri 22 May, 202639.50-1.2525.58%-
Thu 21 May, 202639.50-1.1095.45%-
Wed 20 May, 202639.50-1.55--
Tue 19 May, 202639.50-23.35--
Wed 29 Apr, 202639.50-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202645.05-19.10--
Tue 28 Apr, 202645.05-19.10--
Mon 27 Apr, 202645.05-19.10--
Fri 24 Apr, 202645.05-19.10--
Thu 23 Apr, 202645.05-19.10--
Wed 22 Apr, 202645.05-19.10--
Tue 21 Apr, 202645.05-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202657.75-12.15--
Tue 28 Apr, 202657.75-12.15--
Mon 27 Apr, 202657.75-12.15--
Fri 24 Apr, 202657.75-12.15--
Thu 23 Apr, 202657.75-12.15--
Wed 22 Apr, 202657.75-12.15--
Tue 21 Apr, 202657.75-12.15--

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top