ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PFC SPOT Price: 344.45 as on 11 Nov, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 352.65
Target up: 350.6
Target up: 348.55
Target down: 343.55
Target down: 341.5
Target down: 339.45
Target down: 334.45

Date Close Open High Low Volume
11 Wed Nov 2026344.45339.90347.65338.558.55 M
09 Mon Nov 2026338.30332.05338.80328.207.33 M
08 Sun Nov 2026330.60331.00331.80330.051.15 M
06 Fri Nov 2026328.80328.50331.80323.706.5 M
05 Thu Nov 2026329.40327.30331.00323.4015.13 M
03 Tue Nov 2026318.00319.40320.80315.506.29 M
02 Mon Nov 2026318.50315.00318.60315.006.25 M
30 Fri Oct 2026313.60321.95322.00313.603.89 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 350 360 370 These will serve as resistance

Maximum PUT writing has been for strikes: 320 330 315 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 330 335 325

Put to Call Ratio (PCR) has decreased for strikes: 350 355 370 375

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20265.6048.59%11.001031.82%0.22
Mon 09 Nov, 20263.75-6.71%20.650%0.03
Sun 08 Nov, 20262.35-5.55%20.650%0.03
Thu 05 Nov, 20262.4553.3%20.6557.14%0.02
Fri 30 Oct, 20261.1591.36%28.800%0.02
Thu 29 Oct, 20262.1033.19%28.800%0.05
Wed 28 Oct, 20262.0039.51%28.800%0.06
Tue 27 Oct, 20261.8545.95%28.8027.27%0.09
Mon 26 Oct, 20263.1015.63%32.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20264.0528.2%14.550.23%0.15
Mon 09 Nov, 20262.701.07%18.15-1.67%0.19
Sun 08 Nov, 20261.80-19.39%24.10-3.54%0.19
Thu 05 Nov, 20261.90153.4%25.300.65%0.16
Fri 30 Oct, 20260.801.6%35.55-0.22%0.41
Thu 29 Oct, 20261.558.57%28.20-0.85%0.41
Wed 28 Oct, 20261.456.66%32.60-0.53%0.45
Tue 27 Oct, 20261.3019.86%35.0536.52%0.49
Mon 26 Oct, 20262.3547.58%30.4069.12%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20263.1063.89%19.500%0.1
Mon 09 Nov, 20261.95-3.86%39.000%0.17
Sun 08 Nov, 20261.408.71%39.000%0.16
Thu 05 Nov, 20261.35115.28%39.000%0.18
Fri 30 Oct, 20260.555.88%39.000%0.38
Thu 29 Oct, 20261.100.74%39.000%0.4
Wed 28 Oct, 20261.0056.98%39.000%0.41
Tue 27 Oct, 20260.95-13.13%39.00175%0.64
Mon 26 Oct, 20261.75-1.98%34.5011.11%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20262.25-23.56%22.05-28.06%0.06
Mon 09 Nov, 20261.5031.95%26.8029.3%0.06
Sun 08 Nov, 20261.1054.9%33.70-0.92%0.06
Thu 05 Nov, 20261.0510.8%33.65-4.41%0.1
Fri 30 Oct, 20260.4045.42%44.10-0.44%0.12
Thu 29 Oct, 20260.7053.66%36.800.88%0.17
Wed 28 Oct, 20260.80-2.13%42.001.35%0.26
Tue 27 Oct, 20260.600.11%44.2042.95%0.25
Mon 26 Oct, 20261.252.29%39.5013.87%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20261.7024.87%27.7035.48%0.34
Mon 09 Nov, 20261.1577.48%41.700%0.31
Sun 08 Nov, 20260.85152.27%41.70-8.82%0.56
Thu 05 Nov, 20260.75-39.73%48.00223.81%1.55
Fri 30 Oct, 20260.350%45.850%0.29
Thu 29 Oct, 20260.6058.7%45.850%0.29
Wed 28 Oct, 20260.60155.56%45.850%0.46
Tue 27 Oct, 20260.5080%45.85110%1.17
Mon 26 Oct, 20261.00-16.67%43.5511.11%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20261.35100.45%31.7528.08%0.13
Mon 09 Nov, 20260.8540.15%36.45-6.76%0.21
Sun 08 Nov, 20260.6510.65%46.65-1.16%0.31
Thu 05 Nov, 20260.6521.05%43.20-1.15%0.35
Fri 30 Oct, 20260.304.05%54.000%0.42
Thu 29 Oct, 20260.50-3.07%49.00-0.29%0.44
Wed 28 Oct, 20260.452.64%50.550.58%0.43
Tue 27 Oct, 20260.40-17.21%53.5033.98%0.44
Mon 26 Oct, 20260.750.31%48.5575%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20261.05120%51.250%0.08
Mon 09 Nov, 20260.6546.67%51.250%0.17
Sun 08 Nov, 20260.5556.25%51.25-9.52%0.25
Thu 05 Nov, 20260.50-26.15%49.005%0.44
Fri 30 Oct, 20260.350%58.00-4.76%0.31
Thu 29 Oct, 20260.3532.65%58.000%0.32
Wed 28 Oct, 20260.358.89%58.000%0.43
Tue 27 Oct, 20260.307.14%58.0061.54%0.47
Mon 26 Oct, 20260.6016.67%53.0085.71%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20260.8539.54%40.25-2.05%0.19
Mon 09 Nov, 20260.5560.42%45.55-5.06%0.27
Sun 08 Nov, 20260.4515.51%53.050%0.45
Thu 05 Nov, 20260.4013.16%53.05-2.28%0.52
Fri 30 Oct, 20260.207.44%62.000.38%0.61
Thu 29 Oct, 20260.303.33%56.000.38%0.65
Wed 28 Oct, 20260.2530.87%63.100%0.67
Tue 27 Oct, 20260.2528.45%63.1045%0.88
Mon 26 Oct, 20260.45-4.92%58.7080%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20260.506.83%50.500.43%1.57
Mon 09 Nov, 20260.30-0.28%55.70-0.17%1.67
Sun 08 Nov, 20260.20-0.42%65.150.43%1.67
Thu 05 Nov, 20260.15-0.84%62.80-0.59%1.65
Fri 30 Oct, 20260.10-0.7%75.000.26%1.65
Thu 29 Oct, 20260.150.14%66.00-0.09%1.63
Wed 28 Oct, 20260.101.7%71.00-0.34%1.64
Tue 27 Oct, 20260.1018.06%73.5531.4%1.67
Mon 26 Oct, 20260.2596.71%68.0087.87%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20260.35148.2%--
Mon 09 Nov, 20260.2510.45%--
Sun 08 Nov, 20260.150%--
Thu 05 Nov, 20260.108.65%--
Fri 30 Oct, 20260.10-16.67%--
Thu 29 Oct, 20260.1518.72%--
Wed 28 Oct, 20260.150.54%--
Tue 27 Oct, 20260.15-6.06%--
Mon 26 Oct, 20260.25-11.61%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20260.15434.78%--
Mon 09 Nov, 20260.204.55%--
Sun 08 Nov, 20260.150%--
Thu 05 Nov, 20260.10-4.35%--
Fri 30 Oct, 20260.100%--
Thu 29 Oct, 20260.150%--
Wed 28 Oct, 20260.150%--
Tue 27 Oct, 20260.204.55%--
Mon 26 Oct, 20260.200%--

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20267.65-25.79%8.1539.79%0.47
Mon 09 Nov, 20265.201.08%10.8022.63%0.25
Sun 08 Nov, 20263.254.65%16.050.86%0.21
Thu 05 Nov, 20263.3569.57%16.7014.36%0.21
Fri 30 Oct, 20261.60-8.92%26.25-2.23%0.32
Thu 29 Oct, 20263.0029.03%19.90-3.09%0.29
Wed 28 Oct, 20262.6022.86%23.850.47%0.39
Tue 27 Oct, 20262.4517.91%26.3521.51%0.48
Mon 26 Oct, 20264.1042.55%22.4536.6%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202610.15-17.22%5.8533.41%0.41
Mon 09 Nov, 20267.200.12%7.85133.33%0.25
Sun 08 Nov, 20264.506.19%12.252.31%0.11
Thu 05 Nov, 20264.6552.58%13.1567.96%0.11
Fri 30 Oct, 20262.2568.23%22.204.04%0.1
Thu 29 Oct, 20264.3015%15.70-1%0.17
Wed 28 Oct, 20263.759.94%19.803.09%0.19
Tue 27 Oct, 20263.3515.37%22.7542.65%0.21
Mon 26 Oct, 20265.4515.49%18.8519.3%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202613.10-17.39%4.0037.35%0.82
Mon 09 Nov, 20269.85-31.77%5.507.24%0.49
Sun 08 Nov, 20266.25-1.12%9.2511.36%0.31
Thu 05 Nov, 20266.40182.02%9.9542.19%0.28
Fri 30 Oct, 20263.405.52%18.2511.14%0.55
Thu 29 Oct, 20265.9516.05%12.459.51%0.52
Wed 28 Oct, 20265.0034.12%16.300.8%0.55
Tue 27 Oct, 20264.6513.33%18.7018.34%0.74
Mon 26 Oct, 20267.156.99%15.853.12%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202616.90-13.26%2.75-9.61%1.29
Mon 09 Nov, 202613.10-16.65%3.80-3.93%1.23
Sun 08 Nov, 20268.50-20.97%6.60-14.84%1.07
Thu 05 Nov, 20268.65114.36%7.30265.1%0.99
Fri 30 Oct, 20264.7015.92%14.907.85%0.58
Thu 29 Oct, 20268.1054.93%9.900.23%0.63
Wed 28 Oct, 20266.9018.3%13.400%0.97
Tue 27 Oct, 20266.3032.28%15.5518.36%1.15
Mon 26 Oct, 20269.05102.13%12.95-10.1%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202621.00-5.32%1.952.71%0.92
Mon 09 Nov, 202616.85-2.36%2.60-6.27%0.85
Sun 08 Nov, 202611.45-2.56%4.604.03%0.89
Thu 05 Nov, 202611.5054.2%5.2092.47%0.83
Fri 30 Oct, 20266.653.89%11.90-1.5%0.67
Thu 29 Oct, 202610.70-1.3%7.554.22%0.7
Wed 28 Oct, 20269.1045.39%10.503.64%0.67
Tue 27 Oct, 20268.3558.56%12.6035.68%0.93
Mon 26 Oct, 202611.4066.67%10.4056.8%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202626.00-4.31%1.45-0.35%2.12
Mon 09 Nov, 202621.30-3.58%1.85-0.99%2.04
Sun 08 Nov, 202615.05-4.2%3.10-21.83%1.99
Thu 05 Nov, 202614.9573.04%3.5586.38%2.43
Fri 30 Oct, 20269.0510.81%9.154.97%2.26
Thu 29 Oct, 202613.90-1.26%5.6011.71%2.39
Wed 28 Oct, 202611.8014.35%8.201.2%2.11
Tue 27 Oct, 202610.70209.63%10.1032.27%2.38
Mon 26 Oct, 202614.3023.85%8.156.51%5.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202630.55-2.66%1.10-4.31%2.39
Mon 09 Nov, 202625.90-3.99%1.35-19.7%2.43
Sun 08 Nov, 202618.503.81%2.1010.02%2.91
Thu 05 Nov, 202618.8062.8%2.4537.31%2.74
Fri 30 Oct, 202611.65-7.94%6.9026.02%3.25
Thu 29 Oct, 202617.301%4.1523.96%2.37
Wed 28 Oct, 202614.854.45%6.30-8.96%1.93
Tue 27 Oct, 202613.60144.87%7.9065.95%2.22
Mon 26 Oct, 202617.40168.97%6.4019.95%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202635.90-2.78%0.75-17.65%6
Mon 09 Nov, 202622.350%0.95-0.78%7.08
Sun 08 Nov, 202622.35-5.26%1.453.21%7.14
Thu 05 Nov, 202623.0546.15%1.7047.34%6.55
Fri 30 Oct, 202614.904%5.0543.22%6.5
Thu 29 Oct, 202620.35-19.35%2.90-0.84%4.72
Wed 28 Oct, 202616.700%4.8050.63%3.84
Tue 27 Oct, 202616.7072.22%6.0597.5%2.55
Mon 26 Oct, 202620.65157.14%4.9529.03%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202640.25-2.8%0.55-12.57%3
Mon 09 Nov, 202634.85-8.76%0.65-12.75%3.34
Sun 08 Nov, 202627.40-0.72%1.00-9.72%3.49
Thu 05 Nov, 202627.5546.81%1.2078.15%3.84
Fri 30 Oct, 202618.6013.94%3.7013.33%3.16
Thu 29 Oct, 202625.001.85%2.1524.11%3.18
Wed 28 Oct, 202622.302.53%3.65-5.58%2.61
Tue 27 Oct, 202620.2568.09%4.7593.1%2.84
Mon 26 Oct, 202625.0025.33%3.8525.41%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202624.450%0.40-7.72%13.84
Mon 09 Nov, 202624.450%0.45-1.38%15
Sun 08 Nov, 202624.450%0.751.4%15.21
Thu 05 Nov, 202624.45-9.52%0.8569.64%15
Fri 30 Oct, 202624.100%2.6535.48%8
Thu 29 Oct, 202624.100%1.5555%5.9
Wed 28 Oct, 202624.100%2.7542.86%3.81
Tue 27 Oct, 202624.10-3.7075%2.67
Mon 26 Oct, 202638.20-3.00128.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202641.350%0.30-8.22%80.4
Mon 09 Nov, 202641.35-44.44%0.40-9.88%87.6
Sun 08 Nov, 202636.750%0.50-6.36%54
Thu 05 Nov, 202636.75-18.18%0.6542.19%57.67
Fri 30 Oct, 202627.25450%1.9037.74%33.18
Thu 29 Oct, 202638.000%1.105.58%132.5
Wed 28 Oct, 202638.000%2.1010.57%125.5
Tue 27 Oct, 202638.000%2.95127%113.5
Mon 26 Oct, 202638.000%2.3551.52%50
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202645.85-0.25-15.12%-
Mon 09 Nov, 202645.85-0.25-33.33%-
Sun 08 Nov, 202645.85-0.4038.71%-
Thu 05 Nov, 202645.85-0.4513.41%-
Fri 30 Oct, 202645.85-1.307.89%-
Thu 29 Oct, 202645.85-0.80-25.49%-
Wed 28 Oct, 202645.85-1.5520%-
Tue 27 Oct, 202645.85-2.206.25%-
Mon 26 Oct, 202645.85-1.8095.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202693.00-0.15-1.92%-
Mon 09 Nov, 202693.00-0.15-2.58%-
Sun 08 Nov, 202693.00-0.151.45%-
Thu 05 Nov, 202693.00-0.25-5.79%-
Fri 30 Oct, 202693.00-0.85104.17%-
Thu 29 Oct, 202693.00-0.6042.33%-
Wed 28 Oct, 202693.00-1.2012.85%-
Tue 27 Oct, 202693.00-1.8079%-
Mon 26 Oct, 202693.00-1.40387.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202653.400%0.050%13.78
Mon 09 Nov, 202653.400%0.100%13.78
Sun 08 Nov, 202653.400%0.30-0.8%13.78
Thu 05 Nov, 202653.401100%0.10-3.1%13.89
Fri 30 Oct, 202646.300%0.401.18%172
Thu 29 Oct, 202646.300%0.352.62%170
Wed 28 Oct, 202646.300%0.70343.75%165.67
Tue 27 Oct, 202646.30-1.15261.29%37.33
Mon 26 Oct, 202678.00-0.953000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202666.900%0.250%0.12
Mon 09 Nov, 202666.900%0.250%0.12
Sun 08 Nov, 202666.900%0.250%0.12

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top