PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice
PFC Call Put options target price & charts for Power Finance Corporation Limited
PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for POWER FIN CORP LTD. PFC is 1300
PFC Most Active Call Put Options
If you want a more indepth
option chain analysis of Power Finance Corporation Limited, then click here
Available expiries for PFC
PFC Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
PFC SPOT Price: 363.80 as on 20 Aug, 2026
Power Finance Corporation Limited (PFC) target & price
| PFC Target | Price |
| Target up: | 379.27 |
| Target up: | 371.53 |
| Target up: | 369.45 |
| Target up: | 367.37 |
| Target down: | 359.63 |
| Target down: | 357.55 |
| Target down: | 355.47 |
| Date | Close | Open | High | Low | Volume |
| 20 Thu Aug 2026 | 363.80 | 374.45 | 375.10 | 363.20 | 13.38 M |
| 19 Wed Aug 2026 | 374.45 | 374.95 | 376.40 | 371.15 | 7.43 M |
| 18 Tue Aug 2026 | 374.45 | 375.00 | 376.55 | 373.60 | 7.43 M |
| 17 Mon Aug 2026 | 374.40 | 376.00 | 377.00 | 372.15 | 7.16 M |
| 14 Fri Aug 2026 | 376.00 | 376.95 | 379.80 | 374.95 | 5.85 M |
| 13 Thu Aug 2026 | 378.95 | 377.90 | 378.95 | 374.00 | 8.79 M |
| 12 Wed Aug 2026 | 376.50 | 381.00 | 381.65 | 375.30 | 12.03 M |
| 11 Tue Aug 2026 | 381.00 | 386.00 | 387.00 | 380.15 | 10.88 M |
Maximum CALL writing has been for strikes: 400 420 380 These will serve as resistance
Maximum PUT writing has been for strikes: 400 360 385 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 355 340 395 410
Put to Call Ratio (PCR) has decreased for strikes: 365 370 375 380
PFC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 3.35 | 1017.86% | 3.50 | 21.3% | 0.77 |
| Wed 19 Aug, 2026 | 9.40 | 100% | 1.10 | 20.18% | 7.13 |
| Tue 18 Aug, 2026 | 10.25 | 0% | 1.30 | 2.15% | 11.86 |
| Mon 17 Aug, 2026 | 13.10 | 600% | 1.40 | 10.92% | 11.61 |
| Fri 14 Aug, 2026 | 60.10 | 0% | 1.70 | 6.93% | 73.25 |
| Thu 13 Aug, 2026 | 60.10 | 0% | 1.65 | -0.72% | 68.5 |
| Wed 12 Aug, 2026 | 60.10 | 0% | 2.30 | 5.75% | 69 |
| Tue 11 Aug, 2026 | 60.10 | 0% | 2.20 | -13.86% | 65.25 |
| Mon 10 Aug, 2026 | 60.10 | 0% | 1.95 | 10000% | 75.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 1.50 | 282.38% | 6.75 | -6.72% | 0.61 |
| Wed 19 Aug, 2026 | 5.50 | 19.73% | 2.25 | -5.48% | 2.49 |
| Tue 18 Aug, 2026 | 6.80 | 1.39% | 2.40 | 3.42% | 3.15 |
| Mon 17 Aug, 2026 | 9.20 | 37.93% | 2.35 | -0.71% | 3.09 |
| Fri 14 Aug, 2026 | 10.10 | 6.97% | 2.90 | 2.85% | 4.29 |
| Thu 13 Aug, 2026 | 12.70 | 7.02% | 2.70 | -1% | 4.46 |
| Wed 12 Aug, 2026 | 12.80 | 27.37% | 3.65 | 19.2% | 4.82 |
| Tue 11 Aug, 2026 | 15.40 | 79% | 3.25 | 4.77% | 5.15 |
| Mon 10 Aug, 2026 | 19.20 | 3233.33% | 2.70 | 305.53% | 8.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.70 | 55.29% | 10.90 | -35.61% | 0.31 |
| Wed 19 Aug, 2026 | 2.90 | 3.44% | 4.55 | -7.89% | 0.75 |
| Tue 18 Aug, 2026 | 3.90 | 37.34% | 4.60 | 2.92% | 0.84 |
| Mon 17 Aug, 2026 | 6.00 | 30.17% | 4.20 | 19.94% | 1.13 |
| Fri 14 Aug, 2026 | 6.95 | 35.26% | 4.90 | -6.01% | 1.22 |
| Thu 13 Aug, 2026 | 9.35 | 24.84% | 4.30 | 9.91% | 1.76 |
| Wed 12 Aug, 2026 | 9.50 | 95.09% | 5.50 | 21.84% | 2 |
| Tue 11 Aug, 2026 | 11.85 | 27.34% | 4.75 | 23.11% | 3.2 |
| Mon 10 Aug, 2026 | 15.50 | 70.67% | 4.00 | 262.39% | 3.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.40 | -0.48% | 15.45 | -22.42% | 0.43 |
| Wed 19 Aug, 2026 | 1.45 | -2.53% | 8.20 | -12.88% | 0.55 |
| Tue 18 Aug, 2026 | 2.15 | 13.87% | 7.90 | -5.81% | 0.62 |
| Mon 17 Aug, 2026 | 3.80 | 22.28% | 6.95 | -2.23% | 0.75 |
| Fri 14 Aug, 2026 | 4.60 | 16.17% | 7.50 | -2.61% | 0.94 |
| Thu 13 Aug, 2026 | 6.65 | 19.98% | 6.55 | 4.21% | 1.12 |
| Wed 12 Aug, 2026 | 6.95 | 65.2% | 7.85 | -0.77% | 1.29 |
| Tue 11 Aug, 2026 | 8.95 | 107.12% | 6.85 | -1.02% | 2.14 |
| Mon 10 Aug, 2026 | 12.20 | 4914.29% | 5.60 | 293.25% | 4.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.25 | -19.34% | 20.45 | -1.39% | 0.82 |
| Wed 19 Aug, 2026 | 0.75 | -28.25% | 12.45 | -4.26% | 0.67 |
| Tue 18 Aug, 2026 | 1.10 | 13.87% | 11.75 | -4.73% | 0.5 |
| Mon 17 Aug, 2026 | 2.25 | 37.82% | 10.40 | -4.9% | 0.6 |
| Fri 14 Aug, 2026 | 3.05 | 6.97% | 10.80 | -2.96% | 0.87 |
| Thu 13 Aug, 2026 | 4.60 | -8.81% | 9.50 | -9.01% | 0.96 |
| Wed 12 Aug, 2026 | 5.00 | 15.18% | 11.05 | -5.05% | 0.96 |
| Tue 11 Aug, 2026 | 6.60 | 41.54% | 9.45 | 18.9% | 1.17 |
| Mon 10 Aug, 2026 | 9.45 | 14866.67% | 7.80 | 761.38% | 1.39 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.15 | -16.05% | 25.60 | -6.7% | 0.51 |
| Wed 19 Aug, 2026 | 0.45 | -22.91% | 16.85 | -9.96% | 0.46 |
| Tue 18 Aug, 2026 | 0.70 | -5.61% | 16.10 | -6.4% | 0.4 |
| Mon 17 Aug, 2026 | 1.40 | -4.67% | 14.45 | -1.76% | 0.4 |
| Fri 14 Aug, 2026 | 1.95 | 7.78% | 15.35 | -1.99% | 0.39 |
| Thu 13 Aug, 2026 | 3.20 | -7.52% | 12.95 | -0.18% | 0.43 |
| Wed 12 Aug, 2026 | 3.55 | 11.54% | 14.75 | -8.3% | 0.4 |
| Tue 11 Aug, 2026 | 4.85 | 20.49% | 12.65 | -2.67% | 0.48 |
| Mon 10 Aug, 2026 | 7.15 | 3750% | 10.55 | 268.45% | 0.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.10 | -20.22% | 30.15 | -1.39% | 0.41 |
| Wed 19 Aug, 2026 | 0.35 | 1.12% | 22.10 | -4.52% | 0.33 |
| Tue 18 Aug, 2026 | 0.50 | -21.88% | 21.50 | -1.31% | 0.35 |
| Mon 17 Aug, 2026 | 0.95 | -37.31% | 19.30 | -0.78% | 0.28 |
| Fri 14 Aug, 2026 | 1.30 | 9.62% | 19.65 | -0.78% | 0.18 |
| Thu 13 Aug, 2026 | 2.20 | 24.38% | 17.15 | -3.25% | 0.19 |
| Wed 12 Aug, 2026 | 2.60 | 54.68% | 18.60 | -2.91% | 0.25 |
| Tue 11 Aug, 2026 | 3.55 | 9.27% | 16.20 | -19.84% | 0.4 |
| Mon 10 Aug, 2026 | 5.45 | 3854.17% | 13.75 | 217.28% | 0.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.15 | -19.22% | 35.35 | -9.25% | 0.44 |
| Wed 19 Aug, 2026 | 0.25 | -18.9% | 27.20 | -5.99% | 0.39 |
| Tue 18 Aug, 2026 | 0.35 | -3.33% | 26.20 | -5.13% | 0.34 |
| Mon 17 Aug, 2026 | 0.70 | -1.5% | 23.95 | -1.05% | 0.35 |
| Fri 14 Aug, 2026 | 0.95 | 4.09% | 24.15 | -0.6% | 0.34 |
| Thu 13 Aug, 2026 | 1.60 | 3.96% | 21.50 | -0.71% | 0.36 |
| Wed 12 Aug, 2026 | 1.90 | -10.04% | 23.00 | -3.52% | 0.38 |
| Tue 11 Aug, 2026 | 2.60 | 16.12% | 20.35 | -2.31% | 0.35 |
| Mon 10 Aug, 2026 | 4.10 | 692.19% | 17.40 | 33.13% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | -6.49% | 40.85 | -4.94% | 0.49 |
| Wed 19 Aug, 2026 | 0.15 | -36.05% | 31.85 | -5.59% | 0.48 |
| Tue 18 Aug, 2026 | 0.25 | 15.2% | 31.30 | -2.05% | 0.32 |
| Mon 17 Aug, 2026 | 0.45 | 1.68% | 27.95 | 0% | 0.38 |
| Fri 14 Aug, 2026 | 0.70 | -11.01% | 28.50 | -2.23% | 0.39 |
| Thu 13 Aug, 2026 | 1.20 | -9.08% | 26.05 | -2.18% | 0.35 |
| Wed 12 Aug, 2026 | 1.45 | 9.81% | 27.35 | 0% | 0.33 |
| Tue 11 Aug, 2026 | 1.95 | 2.82% | 25.00 | -2.35% | 0.36 |
| Mon 10 Aug, 2026 | 3.15 | 1931.15% | 21.60 | 62.85% | 0.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | -21.31% | 45.25 | -3.78% | 0.54 |
| Wed 19 Aug, 2026 | 0.10 | 4.17% | 37.15 | -2.2% | 0.44 |
| Tue 18 Aug, 2026 | 0.20 | -8.34% | 35.05 | -1.82% | 0.47 |
| Mon 17 Aug, 2026 | 0.30 | 1.41% | 33.65 | -1.01% | 0.44 |
| Fri 14 Aug, 2026 | 0.50 | -6.67% | 33.05 | -0.45% | 0.45 |
| Thu 13 Aug, 2026 | 0.90 | -6.09% | 30.70 | -0.89% | 0.42 |
| Wed 12 Aug, 2026 | 1.05 | -12.77% | 32.10 | -1.31% | 0.4 |
| Tue 11 Aug, 2026 | 1.50 | -3.2% | 28.80 | -1.83% | 0.35 |
| Mon 10 Aug, 2026 | 2.35 | 291.4% | 25.60 | -5.48% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | -27.18% | 48.35 | -14.77% | 0.81 |
| Wed 19 Aug, 2026 | 0.15 | -4.35% | 41.25 | -3.6% | 0.7 |
| Tue 18 Aug, 2026 | 0.15 | -9.05% | 40.00 | -0.18% | 0.69 |
| Mon 17 Aug, 2026 | 0.25 | -9.05% | 39.00 | -0.54% | 0.63 |
| Fri 14 Aug, 2026 | 0.40 | 1.14% | 38.00 | -0.18% | 0.58 |
| Thu 13 Aug, 2026 | 0.65 | -13.42% | 36.25 | 0% | 0.58 |
| Wed 12 Aug, 2026 | 0.85 | -7.19% | 36.25 | -0.36% | 0.5 |
| Tue 11 Aug, 2026 | 1.15 | -10.48% | 33.05 | -0.53% | 0.47 |
| Mon 10 Aug, 2026 | 1.85 | 50.11% | 30.30 | -26.14% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.10 | -14.95% | 55.00 | -17.74% | 0.25 |
| Wed 19 Aug, 2026 | 0.15 | -7.73% | 45.25 | -1.83% | 0.26 |
| Tue 18 Aug, 2026 | 0.15 | -9.9% | 46.10 | -1.25% | 0.25 |
| Mon 17 Aug, 2026 | 0.20 | -4.42% | 45.50 | 0% | 0.23 |
| Fri 14 Aug, 2026 | 0.35 | -3.1% | 42.95 | 0.28% | 0.22 |
| Thu 13 Aug, 2026 | 0.55 | 0.32% | 40.00 | -0.55% | 0.21 |
| Wed 12 Aug, 2026 | 0.65 | -0.75% | 42.40 | -2.17% | 0.21 |
| Tue 11 Aug, 2026 | 0.95 | -1.89% | 38.80 | -2.89% | 0.21 |
| Mon 10 Aug, 2026 | 1.50 | 96.07% | 34.90 | -29.28% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | -12.59% | 59.95 | -1.21% | 0.45 |
| Wed 19 Aug, 2026 | 0.10 | 1.85% | 50.50 | -0.3% | 0.4 |
| Tue 18 Aug, 2026 | 0.10 | -2.41% | 50.75 | 0% | 0.41 |
| Mon 17 Aug, 2026 | 0.20 | 1.22% | 50.90 | 0% | 0.4 |
| Fri 14 Aug, 2026 | 0.25 | -8.88% | 46.95 | 0% | 0.4 |
| Thu 13 Aug, 2026 | 0.45 | -4.25% | 44.95 | -0.9% | 0.37 |
| Wed 12 Aug, 2026 | 0.55 | -0.42% | 46.95 | 0.9% | 0.36 |
| Tue 11 Aug, 2026 | 0.75 | -2.88% | 43.30 | 1.53% | 0.35 |
| Mon 10 Aug, 2026 | 1.10 | 20.72% | 39.25 | -0.61% | 0.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | -3.3% | 64.45 | -2.11% | 0.32 |
| Wed 19 Aug, 2026 | 0.15 | -15.82% | 57.00 | -32.3% | 0.31 |
| Tue 18 Aug, 2026 | 0.10 | 0.19% | 54.50 | -0.47% | 0.39 |
| Mon 17 Aug, 2026 | 0.15 | -14.09% | 53.80 | -0.47% | 0.39 |
| Fri 14 Aug, 2026 | 0.25 | -10.09% | 50.85 | 0% | 0.34 |
| Thu 13 Aug, 2026 | 0.35 | -3.99% | 50.85 | 0% | 0.3 |
| Wed 12 Aug, 2026 | 0.40 | -18.9% | 50.85 | 1.43% | 0.29 |
| Tue 11 Aug, 2026 | 0.60 | -5.23% | 47.45 | 0% | 0.23 |
| Mon 10 Aug, 2026 | 0.90 | 35.89% | 44.00 | 1.21% | 0.22 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | -8.94% | 59.50 | 0% | 0.41 |
| Wed 19 Aug, 2026 | 0.10 | -12.14% | 59.50 | 0% | 0.37 |
| Tue 18 Aug, 2026 | 0.10 | -3.45% | 59.50 | 0% | 0.33 |
| Mon 17 Aug, 2026 | 0.10 | -15.2% | 57.20 | 0% | 0.32 |
| Fri 14 Aug, 2026 | 0.15 | -51.56% | 57.20 | 0% | 0.27 |
| Thu 13 Aug, 2026 | 0.30 | 1.15% | 57.20 | -11.54% | 0.13 |
| Wed 12 Aug, 2026 | 0.40 | -4.38% | 56.05 | -14.75% | 0.15 |
| Tue 11 Aug, 2026 | 0.50 | -10.1% | 48.60 | 0% | 0.17 |
| Mon 10 Aug, 2026 | 0.70 | -24.95% | 48.60 | -7.58% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | -12.42% | 74.70 | -3.15% | 0.18 |
| Wed 19 Aug, 2026 | 0.05 | -17.32% | 65.10 | -3.05% | 0.16 |
| Tue 18 Aug, 2026 | 0.05 | -6.04% | 64.50 | -0.76% | 0.14 |
| Mon 17 Aug, 2026 | 0.10 | -5.7% | 65.00 | -1.49% | 0.13 |
| Fri 14 Aug, 2026 | 0.10 | -11.62% | 63.60 | 0% | 0.12 |
| Thu 13 Aug, 2026 | 0.25 | -3.98% | 63.60 | -4.29% | 0.11 |
| Wed 12 Aug, 2026 | 0.25 | -15.93% | 54.60 | 0% | 0.11 |
| Tue 11 Aug, 2026 | 0.35 | -8.63% | 54.60 | 0% | 0.09 |
| Mon 10 Aug, 2026 | 0.55 | 10.6% | 54.60 | -6.67% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | -5.56% | 30.00 | 0% | 0.02 |
| Wed 19 Aug, 2026 | 0.10 | -1.1% | 30.00 | 0% | 0.02 |
| Tue 18 Aug, 2026 | 0.05 | -21.55% | 30.00 | 0% | 0.02 |
| Mon 17 Aug, 2026 | 0.10 | 0% | 30.00 | 0% | 0.02 |
| Fri 14 Aug, 2026 | 0.10 | -27.95% | 30.00 | 0% | 0.02 |
| Thu 13 Aug, 2026 | 0.20 | 1.26% | 30.00 | 0% | 0.01 |
| Wed 12 Aug, 2026 | 0.25 | -8.09% | 30.00 | 0% | 0.01 |
| Tue 11 Aug, 2026 | 0.30 | -11.28% | 30.00 | 0% | 0.01 |
| Mon 10 Aug, 2026 | 0.45 | -14.1% | 30.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | -4.07% | 84.00 | -4.37% | 0.26 |
| Wed 19 Aug, 2026 | 0.05 | -10.36% | 75.20 | -1.9% | 0.26 |
| Tue 18 Aug, 2026 | 0.10 | -9.67% | 74.30 | -2.33% | 0.24 |
| Mon 17 Aug, 2026 | 0.10 | -7.87% | 73.50 | -6.52% | 0.22 |
| Fri 14 Aug, 2026 | 0.10 | -10.9% | 72.15 | -0.43% | 0.22 |
| Thu 13 Aug, 2026 | 0.20 | -0.75% | 72.00 | 0% | 0.2 |
| Wed 12 Aug, 2026 | 0.25 | -4.18% | 72.00 | -1.28% | 0.19 |
| Tue 11 Aug, 2026 | 0.25 | -14.26% | 67.90 | 0.86% | 0.19 |
| Mon 10 Aug, 2026 | 0.35 | -13.31% | 63.60 | 11% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | -10.34% | 77.00 | 0% | 0.35 |
| Wed 19 Aug, 2026 | 0.10 | -3.33% | 77.00 | 0% | 0.31 |
| Tue 18 Aug, 2026 | 0.05 | -2.17% | 77.00 | 0% | 0.3 |
| Mon 17 Aug, 2026 | 0.10 | -5.15% | 77.00 | 0% | 0.29 |
| Fri 14 Aug, 2026 | 0.05 | -3.96% | 77.00 | 0% | 0.28 |
| Thu 13 Aug, 2026 | 0.15 | -1.94% | 77.00 | -3.57% | 0.27 |
| Wed 12 Aug, 2026 | 0.20 | -7.21% | 37.40 | 0% | 0.27 |
| Tue 11 Aug, 2026 | 0.25 | -5.13% | 37.40 | 0% | 0.25 |
| Mon 10 Aug, 2026 | 0.30 | -22% | 37.40 | 0% | 0.24 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | -0.33% | 93.00 | -1.79% | 0.09 |
| Wed 19 Aug, 2026 | 0.05 | -6.83% | 85.10 | -6.67% | 0.09 |
| Tue 18 Aug, 2026 | 0.10 | -1.08% | 82.90 | -4.76% | 0.09 |
| Mon 17 Aug, 2026 | 0.05 | -11.91% | 83.25 | -1.56% | 0.1 |
| Fri 14 Aug, 2026 | 0.10 | -5.01% | 77.00 | 0% | 0.09 |
| Thu 13 Aug, 2026 | 0.15 | -0.77% | 77.00 | 0% | 0.08 |
| Wed 12 Aug, 2026 | 0.15 | -1.88% | 77.00 | 0% | 0.08 |
| Tue 11 Aug, 2026 | 0.20 | 0.13% | 77.00 | 6.67% | 0.08 |
| Mon 10 Aug, 2026 | 0.25 | -17.39% | 43.90 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | 0% | 75.10 | 0% | 6.15 |
| Wed 19 Aug, 2026 | 0.05 | -6.25% | 75.10 | 0% | 6.15 |
| Tue 18 Aug, 2026 | 0.05 | -3.03% | 75.10 | 0% | 5.77 |
| Mon 17 Aug, 2026 | 0.15 | 0% | 75.10 | 0% | 5.59 |
| Fri 14 Aug, 2026 | 0.15 | 0% | 75.10 | 0% | 5.59 |
| Thu 13 Aug, 2026 | 0.15 | 0% | 75.10 | 0% | 5.59 |
| Wed 12 Aug, 2026 | 0.15 | -7.04% | 75.10 | 0% | 5.59 |
| Tue 11 Aug, 2026 | 0.20 | -2.74% | 75.10 | 0% | 5.2 |
| Mon 10 Aug, 2026 | 0.25 | -7.59% | 75.10 | 0.82% | 5.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | -1.96% | 103.00 | -1.86% | 0.63 |
| Wed 19 Aug, 2026 | 0.05 | -0.39% | 93.15 | 0% | 0.63 |
| Tue 18 Aug, 2026 | 0.05 | -6.23% | 93.15 | 0% | 0.63 |
| Mon 17 Aug, 2026 | 0.05 | -8.08% | 93.15 | 0% | 0.59 |
| Fri 14 Aug, 2026 | 0.05 | -0.67% | 93.15 | 0% | 0.54 |
| Thu 13 Aug, 2026 | 0.10 | -6.56% | 73.50 | 0% | 0.54 |
| Wed 12 Aug, 2026 | 0.10 | -9.35% | 73.50 | 0% | 0.5 |
| Tue 11 Aug, 2026 | 0.15 | -0.56% | 73.50 | 0% | 0.46 |
| Mon 10 Aug, 2026 | 0.20 | -13.63% | 73.50 | 0% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Jul, 2026 | 10.55 | - | 60.55 | 0% | - |
| Tue 28 Jul, 2026 | 10.55 | - | 60.55 | 0% | - |
| Mon 27 Jul, 2026 | 10.55 | - | 60.55 | 0% | - |
| Fri 24 Jul, 2026 | 10.55 | - | 60.55 | 0% | - |
| Thu 23 Jul, 2026 | 10.55 | - | 60.55 | 0% | - |
| Wed 22 Jul, 2026 | 10.55 | - | 60.55 | 0% | - |
| Tue 21 Jul, 2026 | 10.55 | - | 60.55 | 0% | - |
| Mon 20 Jul, 2026 | 10.55 | - | 60.55 | 0% | - |
| Fri 17 Jul, 2026 | 10.55 | - | 60.55 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | -1.66% | 107.00 | 0% | 0.38 |
| Wed 19 Aug, 2026 | 0.05 | -0.28% | 107.00 | -2.17% | 0.37 |
| Tue 18 Aug, 2026 | 0.05 | -17.35% | 104.30 | -4.17% | 0.38 |
| Mon 17 Aug, 2026 | 0.05 | -4.99% | 102.95 | 0% | 0.33 |
| Fri 14 Aug, 2026 | 0.05 | -0.22% | 102.95 | -2.7% | 0.31 |
| Thu 13 Aug, 2026 | 0.10 | -3.55% | 103.00 | -1.33% | 0.32 |
| Wed 12 Aug, 2026 | 0.10 | -10.8% | 102.50 | 0% | 0.31 |
| Tue 11 Aug, 2026 | 0.15 | 18.02% | 97.00 | -2.6% | 0.28 |
| Mon 10 Aug, 2026 | 0.15 | 8.85% | 87.70 | 0.65% | 0.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | 0% | 125.00 | -1.08% | 4.38 |
| Wed 19 Aug, 2026 | 0.05 | -12.5% | 116.80 | -2.11% | 4.43 |
| Tue 18 Aug, 2026 | 0.05 | 0% | 115.70 | -12.84% | 3.96 |
| Mon 17 Aug, 2026 | 0.05 | 0% | 112.80 | 0% | 4.54 |
| Fri 14 Aug, 2026 | 0.05 | -29.41% | 112.80 | -2.68% | 4.54 |
| Thu 13 Aug, 2026 | 0.05 | -2.86% | 106.25 | 0% | 3.29 |
| Wed 12 Aug, 2026 | 0.05 | 16.67% | 106.25 | 0% | 3.2 |
| Tue 11 Aug, 2026 | 0.10 | 42.86% | 106.25 | -3.45% | 3.73 |
| Mon 10 Aug, 2026 | 0.15 | 5% | 92.00 | 24.73% | 5.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 0.05 | 0% | | - | - |
| Wed 19 Aug, 2026 | 0.05 | 0% | | - | - |
| Tue 18 Aug, 2026 | 0.05 | -2.08% | | - | - |
| Mon 17 Aug, 2026 | 0.05 | 2.13% | | - | - |
| Fri 14 Aug, 2026 | 0.10 | -6% | | - | - |
| Thu 13 Aug, 2026 | 0.05 | -24.24% | | - | - |
| Wed 12 Aug, 2026 | 0.05 | -7.04% | | - | - |
| Tue 11 Aug, 2026 | 0.10 | -27.55% | | - | - |
| Mon 10 Aug, 2026 | 0.15 | -5.77% | | - | - |
PFC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 6.45 | 93.75% | 1.70 | 112.08% | 5.26 |
| Wed 19 Aug, 2026 | 14.10 | 14.29% | 0.55 | -12.23% | 4.8 |
| Tue 18 Aug, 2026 | 15.20 | 15.29% | 0.65 | -17.16% | 6.26 |
| Mon 17 Aug, 2026 | 17.35 | 21.43% | 0.75 | -7.85% | 8.71 |
| Fri 14 Aug, 2026 | 18.05 | -10.26% | 1.00 | -4.18% | 11.47 |
| Thu 13 Aug, 2026 | 21.05 | 14.71% | 1.05 | -8.42% | 10.74 |
| Wed 12 Aug, 2026 | 20.70 | 70% | 1.50 | -8.68% | 13.46 |
| Tue 11 Aug, 2026 | 23.60 | 100% | 1.55 | -5.02% | 25.05 |
| Mon 10 Aug, 2026 | 27.70 | 900% | 1.40 | 924.27% | 52.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 10.45 | 24.24% | 0.75 | 177.04% | 4.56 |
| Wed 19 Aug, 2026 | 21.50 | 1.54% | 0.25 | 56.98% | 2.05 |
| Tue 18 Aug, 2026 | 20.35 | -2.99% | 0.35 | -34.85% | 1.32 |
| Mon 17 Aug, 2026 | 25.55 | 0% | 0.45 | -5.04% | 1.97 |
| Fri 14 Aug, 2026 | 25.55 | 0% | 0.60 | -6.08% | 2.07 |
| Thu 13 Aug, 2026 | 25.55 | -1.47% | 0.70 | -8.64% | 2.21 |
| Wed 12 Aug, 2026 | 28.70 | 0% | 0.95 | -12.9% | 2.38 |
| Tue 11 Aug, 2026 | 28.70 | - | 1.00 | 32.86% | 2.74 |
| Mon 10 Aug, 2026 | 76.00 | - | 0.95 | 13900% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 15.05 | 26.32% | 0.45 | 39.32% | 18.75 |
| Wed 19 Aug, 2026 | 23.50 | 11.76% | 0.20 | 8.39% | 17 |
| Tue 18 Aug, 2026 | 26.00 | 6.25% | 0.25 | -7.17% | 17.53 |
| Mon 17 Aug, 2026 | 30.00 | 0% | 0.30 | -1.53% | 20.06 |
| Fri 14 Aug, 2026 | 30.00 | 0% | 0.40 | 4.15% | 20.38 |
| Thu 13 Aug, 2026 | 30.00 | 23.08% | 0.50 | -4.57% | 19.56 |
| Wed 12 Aug, 2026 | 29.50 | 18.18% | 0.65 | -2.67% | 25.23 |
| Tue 11 Aug, 2026 | 32.50 | 0% | 0.75 | -0.88% | 30.64 |
| Mon 10 Aug, 2026 | 37.30 | 266.67% | 0.75 | 580% | 30.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 84.80 | - | 2.25 | - | - |
| Wed 19 Aug, 2026 | 84.80 | - | 2.25 | - | - |
| Tue 18 Aug, 2026 | 84.80 | - | 2.25 | - | - |
| Mon 17 Aug, 2026 | 84.80 | - | 2.25 | - | - |
| Fri 14 Aug, 2026 | 84.80 | - | 2.25 | - | - |
| Thu 13 Aug, 2026 | 84.80 | - | 2.25 | - | - |
| Wed 12 Aug, 2026 | 84.80 | - | 2.25 | - | - |
| Tue 11 Aug, 2026 | 84.80 | - | 2.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 24.80 | 20% | 0.25 | 87.72% | 35.67 |
| Wed 19 Aug, 2026 | 33.20 | -16.67% | 0.15 | -8.06% | 22.8 |
| Tue 18 Aug, 2026 | 33.20 | 0% | 0.25 | -16.22% | 20.67 |
| Mon 17 Aug, 2026 | 33.20 | 20% | 0.25 | 4.23% | 24.67 |
| Fri 14 Aug, 2026 | 36.00 | 0% | 0.30 | 1.43% | 28.4 |
| Thu 13 Aug, 2026 | 36.00 | 66.67% | 0.30 | 3.7% | 28 |
| Wed 12 Aug, 2026 | 39.10 | 200% | 0.40 | 31.07% | 45 |
| Tue 11 Aug, 2026 | 45.00 | 0% | 0.45 | 9.57% | 103 |
| Mon 10 Aug, 2026 | 64.20 | 0% | 0.50 | 2250% | 94 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 93.90 | - | 1.45 | - | - |
| Wed 19 Aug, 2026 | 93.90 | - | 1.45 | - | - |
| Tue 18 Aug, 2026 | 93.90 | - | 1.45 | - | - |
| Mon 17 Aug, 2026 | 93.90 | - | 1.45 | - | - |
| Fri 14 Aug, 2026 | 93.90 | - | 1.45 | - | - |
| Thu 13 Aug, 2026 | 93.90 | - | 1.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 111.30 | - | 2.70 | - | - |
| Wed 19 Aug, 2026 | 111.30 | - | 2.70 | - | - |
| Tue 18 Aug, 2026 | 111.30 | - | 2.70 | - | - |
| Mon 17 Aug, 2026 | 111.30 | - | 2.70 | - | - |
| Fri 14 Aug, 2026 | 111.30 | - | 2.70 | - | - |
| Thu 13 Aug, 2026 | 111.30 | - | 2.70 | - | - |
| Wed 12 Aug, 2026 | 111.30 | - | 2.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 120.35 | - | 1.90 | - | - |
| Wed 19 Aug, 2026 | 120.35 | - | 1.90 | - | - |
| Tue 18 Aug, 2026 | 120.35 | - | 1.90 | - | - |
| Mon 17 Aug, 2026 | 120.35 | - | 1.90 | - | - |
| Fri 14 Aug, 2026 | 120.35 | - | 1.90 | - | - |
| Thu 13 Aug, 2026 | 120.35 | - | 1.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 20 Aug, 2026 | 129.55 | - | 1.30 | - | - |
| Wed 19 Aug, 2026 | 129.55 | - | 1.30 | - | - |
Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets