PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 3875

Lot size for POWER FIN CORP LTD. PFC is 3875   PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

PFC SPOT Price: 436.90 as on 20 Jan, 2025

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 447.5
Target up: 442.3
Target up: 442.2
Target down: 436.7
Target down: 431.5
Target down: 431.4
Target down: 425.9

Date Close Open High Low Volume
20 Mon Jan 2025436.90436.90442.00431.204.69 M
17 Fri Jan 2025433.45435.95439.00429.805.11 M
16 Thu Jan 2025435.40434.50440.75432.7011.3 M
15 Wed Jan 2025427.55424.30432.85419.4511.94 M
14 Tue Jan 2025417.40395.45419.40393.6016.82 M
13 Mon Jan 2025389.30397.10408.35387.0011.1 M
13 Mon Jan 2025389.30397.10408.35387.0011.1 M
10 Fri Jan 2025404.20421.00422.40401.409.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 500 450 470 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 390 440 450

Put to Call Ratio (PCR) has decreased for strikes: 510 470 420 370

PFC options price OTM CALL, ITM PUT. For buyers

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20259.65-0.26%12.0510.81%0.64
Fri 17 Jan, 20259.501.51%14.55-12.21%0.58
Thu 16 Jan, 202510.7013.51%14.6527.96%0.67
Wed 15 Jan, 20258.103.18%20.351.72%0.6
Tue 14 Jan, 20255.95-12.7%27.30-2.27%0.6
Mon 13 Jan, 20252.0528.01%51.95-4.44%0.54
Fri 10 Jan, 20254.0021.8%37.90-6.7%0.72
Thu 09 Jan, 20257.9038.16%24.45-6.51%0.94
Wed 08 Jan, 202513.7577.91%16.452.88%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20255.801.95%18.25-4.77%0.47
Fri 17 Jan, 20255.95-4.23%20.850.26%0.5
Thu 16 Jan, 20257.004.82%20.90-1.71%0.48
Wed 15 Jan, 20255.30-19.85%27.80-2.99%0.51
Tue 14 Jan, 20254.15-12.39%35.35-2.27%0.42
Mon 13 Jan, 20251.5524.78%61.25-5.08%0.38
Fri 10 Jan, 20252.7515.83%46.30-4.49%0.49
Thu 09 Jan, 20255.3511.45%31.90-0.66%0.6
Wed 08 Jan, 20259.8057.14%22.30-5.19%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20253.45-2.54%25.70-0.22%0.4
Fri 17 Jan, 20253.70-6.79%28.60-3.31%0.39
Thu 16 Jan, 20254.45-13.22%28.15-2.8%0.38
Wed 15 Jan, 20253.454.48%35.30-3.6%0.34
Tue 14 Jan, 20252.800.48%44.00-6.89%0.36
Mon 13 Jan, 20251.10-5.11%70.00-5.46%0.39
Fri 10 Jan, 20251.9511.77%56.10-7.34%0.39
Thu 09 Jan, 20253.6511.86%40.25-6.13%0.48
Wed 08 Jan, 20256.659.62%29.351.48%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20252.103.65%34.45-4.3%0.25
Fri 17 Jan, 20252.40-0.09%36.50-3.67%0.27
Thu 16 Jan, 20252.95-0.88%36.50-4.86%0.28
Wed 15 Jan, 20252.356.54%44.35-3.37%0.29
Tue 14 Jan, 20252.00-3.89%52.90-5.8%0.32
Mon 13 Jan, 20250.85-35.12%80.35-7.06%0.33
Fri 10 Jan, 20251.5011.33%65.50-1.64%0.23
Thu 09 Jan, 20252.6011.78%48.80-3.06%0.26
Wed 08 Jan, 20254.6014.16%36.85-7.89%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20251.351.59%42.70-0.84%0.34
Fri 17 Jan, 20251.60-2.26%46.45-3.23%0.35
Thu 16 Jan, 20252.001.34%44.55-2.5%0.35
Wed 15 Jan, 20251.60-0.62%57.85-2.69%0.36
Tue 14 Jan, 20251.45-2.95%62.45-2.25%0.37
Mon 13 Jan, 20250.70-3.38%90.45-2.68%0.37
Fri 10 Jan, 20251.10-13.52%73.90-0.12%0.37
Thu 09 Jan, 20251.800.12%58.700.98%0.32
Wed 08 Jan, 20253.1513.72%45.60-8.73%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.951.53%53.55-4.76%0.26
Fri 17 Jan, 20251.103.08%55.80-1.11%0.27
Thu 16 Jan, 20251.40-6.16%55.100%0.29
Wed 15 Jan, 20251.20-4.06%62.95-1.37%0.27
Tue 14 Jan, 20251.101.74%71.10-2.14%0.26
Mon 13 Jan, 20250.60-7.99%100.50-3.11%0.27
Fri 10 Jan, 20250.85-8.03%84.25-4.22%0.26
Thu 09 Jan, 20251.301.75%67.90-1.23%0.25
Wed 08 Jan, 20252.25-8.5%54.8010.27%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.75-1.85%62.45-1.34%0.26
Fri 17 Jan, 20250.901.47%66.00-0.29%0.26
Thu 16 Jan, 20251.10-0.75%64.30-0.95%0.27
Wed 15 Jan, 20251.00-2.12%73.40-1.49%0.27
Tue 14 Jan, 20250.950.15%81.10-1.38%0.26
Mon 13 Jan, 20250.55-2.62%110.90-1.71%0.27
Fri 10 Jan, 20250.756.17%93.05-1.16%0.27
Thu 09 Jan, 20251.0012.48%77.95-0.27%0.29
Wed 08 Jan, 20251.6511.69%64.20-4.34%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.55-0.32%71.20-13.79%0.13
Fri 17 Jan, 20250.650.74%70.900%0.15
Thu 16 Jan, 20250.807.54%70.90-1.36%0.15
Wed 15 Jan, 20250.75-2.78%79.95-3.92%0.17
Tue 14 Jan, 20250.80-8.16%106.00-1.29%0.17
Mon 13 Jan, 20250.55-10.5%119.00-3.13%0.16
Fri 10 Jan, 20250.5524.15%100.00-4.19%0.15
Thu 09 Jan, 20250.754.26%87.750%0.19
Wed 08 Jan, 20251.20-5.58%73.30-1.76%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.45-6.09%84.400%0.25
Fri 17 Jan, 20250.500.2%84.400%0.23
Thu 16 Jan, 20250.60-5.57%84.40-2.09%0.23
Wed 15 Jan, 20250.600.28%94.80-0.42%0.23
Tue 14 Jan, 20250.650.86%116.50-0.41%0.23
Mon 13 Jan, 20250.40-2.7%130.200%0.23
Fri 10 Jan, 20250.50-16.26%108.25-0.41%0.22
Thu 09 Jan, 20250.65-4.1%82.450%0.19
Wed 08 Jan, 20250.907.11%82.45-1.22%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.40-2.29%91.50-3.19%0.11
Fri 17 Jan, 20250.452.34%98.000%0.11
Thu 16 Jan, 20250.552.52%98.000%0.11
Wed 15 Jan, 20250.5510.03%98.00-1.05%0.11
Tue 14 Jan, 20250.90-4.53%123.45-1.04%0.13
Mon 13 Jan, 20250.40-12.94%132.45-1.03%0.12
Fri 10 Jan, 20250.50-2.88%95.800%0.11
Thu 09 Jan, 20250.5511.26%95.800%0.1
Wed 08 Jan, 20250.757.79%95.801.04%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.30-6.97%97.70-8.2%0.19
Fri 17 Jan, 20250.40-0.16%105.00-1.61%0.19
Thu 16 Jan, 20250.450.16%102.55-3.88%0.2
Wed 15 Jan, 20250.40-0.79%115.450%0.2
Tue 14 Jan, 20250.550.32%121.55-2.27%0.2
Mon 13 Jan, 20250.45-3.06%124.700%0.21
Fri 10 Jan, 20250.500.93%124.700%0.2
Thu 09 Jan, 20250.45-3.14%112.750%0.2
Wed 08 Jan, 20250.55-2.9%101.150.76%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.25-5.68%112.00-2.74%0.16
Fri 17 Jan, 20250.40-1.72%110.000%0.16
Thu 16 Jan, 20250.40-3.12%110.00-1.35%0.16
Wed 15 Jan, 20250.40-2.24%122.00-1.33%0.15
Tue 14 Jan, 20250.45-3.72%132.00-10.71%0.15
Mon 13 Jan, 20250.40-10.66%157.00-13.4%0.16
Fri 10 Jan, 20250.451.6%146.00-2.02%0.17
Thu 09 Jan, 20250.40-3.26%97.000%0.18
Wed 08 Jan, 20250.45-5.37%97.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.25-5.29%126.000%0.26
Fri 17 Jan, 20250.25-2.16%126.00-3.45%0.25
Thu 16 Jan, 20250.300%132.050%0.25
Wed 15 Jan, 20250.30-0.43%132.05-1.69%0.25
Tue 14 Jan, 20250.300%146.35-11.94%0.25
Mon 13 Jan, 20250.30-2.51%100.500%0.29
Fri 10 Jan, 20250.35-16.14%100.500%0.28
Thu 09 Jan, 20250.35-33.41%100.500%0.24
Wed 08 Jan, 20250.20-37.43%100.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.250%142.000%0.84
Fri 17 Jan, 20250.250%142.000%0.84
Thu 16 Jan, 20250.250%142.000%0.84
Wed 15 Jan, 20250.250%142.000%0.84
Tue 14 Jan, 20250.250%136.300%0.84
Mon 13 Jan, 20250.250%136.300%0.84
Fri 10 Jan, 20250.250%136.300%0.84
Thu 09 Jan, 20250.200%136.300%0.84
Wed 08 Jan, 20250.20-12.7%136.300%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.400%153.000%0.4
Fri 17 Jan, 20250.400%153.000%0.4
Thu 16 Jan, 20250.400%153.000%0.4
Wed 15 Jan, 20250.40-19.23%153.00-5.56%0.4
Tue 14 Jan, 20250.300%174.000%0.35
Mon 13 Jan, 20250.30-1.89%174.000%0.35
Fri 10 Jan, 20250.30-15.87%174.00-28%0.34
Thu 09 Jan, 20250.15-1.56%131.600%0.4
Wed 08 Jan, 20250.25-13.51%131.600%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 20250.20-8.45%148.65--
Fri 17 Jan, 20250.200%148.65--
Thu 16 Jan, 20250.20-2.74%148.65--
Wed 15 Jan, 20250.300%148.65--
Tue 14 Jan, 20250.30-2.67%148.65--
Mon 13 Jan, 20250.207.14%148.65--
Fri 10 Jan, 20250.25-2.78%148.65--
Thu 09 Jan, 20250.25-4%148.65--
Wed 08 Jan, 20250.20-16.67%148.65--

PFC options price ITM CALL, OTM PUT. For buyers

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202515.10-9.85%7.60-7.25%0.9
Fri 17 Jan, 202514.55-1.89%9.609.68%0.87
Thu 16 Jan, 202515.75-13.45%9.956.64%0.78
Wed 15 Jan, 202512.209.06%14.4558.86%0.63
Tue 14 Jan, 20258.9511.84%20.45-3.94%0.44
Mon 13 Jan, 20252.95-5.65%42.80-13.71%0.51
Fri 10 Jan, 20255.8555.6%29.90-15.14%0.55
Thu 09 Jan, 202511.45173.64%18.107.06%1.02
Wed 08 Jan, 202519.10114.11%11.7010.34%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202522.15-5.61%4.65-13.61%1.79
Fri 17 Jan, 202521.15-14.22%6.15-0.41%1.95
Thu 16 Jan, 202522.40-23.91%6.45-9.05%1.68
Wed 15 Jan, 202517.60-25.2%9.9543.59%1.41
Tue 14 Jan, 202513.105.51%14.65-1.14%0.73
Mon 13 Jan, 20254.3533.58%34.25-6.73%0.78
Fri 10 Jan, 20258.6574.76%22.65-5.94%1.12
Thu 09 Jan, 202516.20102.61%12.950.93%2.08
Wed 08 Jan, 202525.6011.23%8.2525.39%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202530.15-7.73%2.85-8.41%2.3
Fri 17 Jan, 202528.55-16.11%3.901.87%2.31
Thu 16 Jan, 202530.10-18.01%4.15-15.73%1.91
Wed 15 Jan, 202524.30-37.45%6.60-0.64%1.85
Tue 14 Jan, 202518.70-5.67%10.2542.97%1.17
Mon 13 Jan, 20256.5070.93%26.20-5.93%0.77
Fri 10 Jan, 202512.55762.69%16.608.59%1.4
Thu 09 Jan, 202522.1028.85%8.9011.19%11.12
Wed 08 Jan, 202532.7030%5.6527.13%12.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202539.45-2.79%1.85-4.99%3.21
Fri 17 Jan, 202537.80-6.44%2.60-4.57%3.28
Thu 16 Jan, 202538.65-4.4%2.754.85%3.22
Wed 15 Jan, 202531.85-12%4.405.31%2.94
Tue 14 Jan, 202525.45-38.98%7.0023.04%2.45
Mon 13 Jan, 20259.80123.2%19.55-3.13%1.22
Fri 10 Jan, 202517.70173.56%11.85-9.48%2.8
Thu 09 Jan, 202529.1023.81%5.959.51%8.47
Wed 08 Jan, 202540.8012.75%3.85-2.31%9.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202548.501%1.201.68%4.47
Fri 17 Jan, 202543.20-2.9%1.75-6.11%4.44
Thu 16 Jan, 202548.55-4.61%1.807.83%4.59
Wed 15 Jan, 202540.70-6.47%2.9015.77%4.06
Tue 14 Jan, 202533.20-22.41%4.70-6.63%3.28
Mon 13 Jan, 202514.20251.76%14.003.69%2.73
Fri 10 Jan, 202523.95347.37%8.1035.99%9.25
Thu 09 Jan, 202536.7058.33%3.8510.1%30.42
Wed 08 Jan, 202547.65-2.5567.2%43.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202560.45-2.61%0.85-7.28%8.3
Fri 17 Jan, 202555.250%1.25-8.15%8.72
Thu 16 Jan, 202555.25-8.73%1.30-5.78%9.5
Wed 15 Jan, 202549.00-3.82%1.9538.47%9.2
Tue 14 Jan, 202541.80-11.49%3.15-8.92%6.39
Mon 13 Jan, 202519.65114.49%9.70-16.38%6.21
Fri 10 Jan, 202531.30885.71%5.4023.76%15.93
Thu 09 Jan, 202545.20133.33%2.4527.4%126.86
Wed 08 Jan, 202556.65-1.7016.17%232.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202566.800%0.65-6.13%14.5
Fri 17 Jan, 202566.80-2.56%0.906.92%15.45
Thu 16 Jan, 202568.800%0.90-4.19%14.08
Wed 15 Jan, 202558.2011.43%1.35-42.12%14.69
Tue 14 Jan, 202550.65-25.53%2.1525%28.29
Mon 13 Jan, 202526.501466.67%6.5065.69%16.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202574.250%0.500.19%16.72
Fri 17 Jan, 202574.250%0.70-1.11%16.69
Thu 16 Jan, 202574.25-3.03%0.75-0.74%16.88
Wed 15 Jan, 202570.650%1.000%16.48
Tue 14 Jan, 202559.95-5.71%1.554.21%16.48
Mon 13 Jan, 202533.70-4.300.19%14.91
Fri 10 Jan, 2025113.05-2.35144.6%-
Thu 09 Jan, 2025113.05-1.00124.21%-
Wed 08 Jan, 2025113.05-0.75578.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 202589.500%0.45-0.23%72.67
Fri 17 Jan, 202589.500%0.650.69%72.83
Thu 16 Jan, 202589.50-40%0.60-2.25%72.33
Wed 15 Jan, 202582.5511.11%0.700%44.4
Tue 14 Jan, 202564.5012.5%1.1070.11%49.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025128.80-0.50-3.42%-
Fri 17 Jan, 2025128.80-0.500.63%-
Thu 16 Jan, 2025128.80-0.50-4.76%-
Wed 15 Jan, 2025128.80-0.602.44%-
Tue 14 Jan, 2025128.80-0.8049.09%-
Mon 13 Jan, 2025128.80-1.8013.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025145.55-4.85--
Fri 17 Jan, 2025145.55-4.85--
Thu 16 Jan, 2025145.55-4.85--
Wed 15 Jan, 2025145.55-4.85--
Tue 14 Jan, 2025145.55-4.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jan, 2025163.20-2.85--
Fri 17 Jan, 2025163.20-2.85--
Thu 16 Jan, 2025163.20-2.85--
Wed 15 Jan, 2025163.20-2.85--

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top