ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PFC SPOT Price: 365.45 as on 08 Jan, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 385.75
Target up: 375.6
Target up: 372.48
Target up: 369.35
Target down: 359.2
Target down: 356.08
Target down: 352.95

Date Close Open High Low Volume
08 Thu Jan 2026365.45376.95379.50363.107.77 M
07 Wed Jan 2026376.95376.10377.65372.655.97 M
06 Tue Jan 2026376.25376.00381.50373.006.8 M
05 Mon Jan 2026375.05378.20378.90371.706.16 M
02 Fri Jan 2026375.95365.20378.80363.5519.99 M
01 Thu Jan 2026363.15358.90363.95356.257.39 M
31 Wed Dec 2025355.40349.55358.55349.554.91 M
30 Tue Dec 2025349.35351.55352.00348.753.2 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 400 380 350 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 355 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 360 350 345

Put to Call Ratio (PCR) has decreased for strikes: 370 375 390 430

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20266.9016.71%10.55-40.24%0.71
Wed 07 Jan, 202613.553.19%4.7014.03%1.39
Tue 06 Jan, 202613.25-4.87%5.60-0.77%1.25
Mon 05 Jan, 202612.702.15%5.8522.65%1.2
Fri 02 Jan, 202613.30-27.3%5.85101.9%1
Thu 01 Jan, 20266.3025.86%11.500%0.36
Wed 31 Dec, 20253.7032.68%16.251.52%0.45
Tue 30 Dec, 20252.7519.3%21.0559.56%0.59
Mon 29 Dec, 20253.7528.41%20.20143.32%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20265.1028.13%13.75-15.55%0.58
Wed 07 Jan, 202610.656.68%6.656.01%0.88
Tue 06 Jan, 202610.305.79%7.655.68%0.88
Mon 05 Jan, 202610.0520.51%8.0013.06%0.88
Fri 02 Jan, 202610.4060.63%7.95339.71%0.94
Thu 01 Jan, 20264.6532.24%14.900.97%0.34
Wed 31 Dec, 20252.7015.62%20.250%0.45
Tue 30 Dec, 20252.0025.24%25.2515%0.52
Mon 29 Dec, 20252.8014.03%24.0516.13%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20263.7513.68%17.50-3.98%0.26
Wed 07 Jan, 20268.05-2.96%9.200.27%0.31
Tue 06 Jan, 20267.9518.05%10.20-0.62%0.3
Mon 05 Jan, 20267.7530.83%10.803%0.36
Fri 02 Jan, 20268.1037.4%10.6043.17%0.46
Thu 01 Jan, 20263.5543.77%18.7010.17%0.44
Wed 31 Dec, 20251.9511.72%24.60-0.85%0.57
Tue 30 Dec, 20251.5017.67%29.6569.23%0.64
Mon 29 Dec, 20252.1530.52%28.3598.1%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.7510.03%21.156.51%0.17
Wed 07 Jan, 20266.10-2.94%12.156.29%0.18
Tue 06 Jan, 20266.0529.06%13.1025.2%0.16
Mon 05 Jan, 20265.8524.43%13.803.25%0.17
Fri 02 Jan, 20266.30145.6%13.80132.08%0.2
Thu 01 Jan, 20262.6526.26%34.150%0.21
Wed 31 Dec, 20251.4531.13%34.150%0.27
Tue 30 Dec, 20251.1536.04%34.15165%0.35
Mon 29 Dec, 20251.6556.34%33.5081.82%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20262.0514.17%25.15-1.4%0.25
Wed 07 Jan, 20264.504.05%15.30-0.92%0.29
Tue 06 Jan, 20264.658.41%16.850%0.3
Mon 05 Jan, 20264.50-9.71%17.301.64%0.33
Fri 02 Jan, 20264.8592.37%17.100.71%0.29
Thu 01 Jan, 20262.0034.51%27.100.24%0.56
Wed 31 Dec, 20251.1529.89%33.450.72%0.75
Tue 30 Dec, 20250.8512.99%38.9034.29%0.96
Mon 29 Dec, 20251.259.69%37.8016.42%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.556.59%44.000%0.03
Wed 07 Jan, 20263.351.92%44.000%0.03
Tue 06 Jan, 20263.50-12.39%44.000%0.03
Mon 05 Jan, 20263.35-1.45%44.000%0.03
Fri 02 Jan, 20263.70224.16%44.000%0.02
Thu 01 Jan, 20261.552.76%44.000%0.08
Wed 31 Dec, 20250.9021.85%44.000%0.08
Tue 30 Dec, 20250.7091.94%44.0020%0.1
Mon 29 Dec, 20251.00-6.06%42.25900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20261.25-10.6%34.65-1.99%0.32
Wed 07 Jan, 20262.55-7.04%23.00-0.91%0.3
Tue 06 Jan, 20262.70-3.74%24.801.57%0.28
Mon 05 Jan, 20262.600.91%25.607.37%0.26
Fri 02 Jan, 20262.9047.06%25.3518.24%0.25
Thu 01 Jan, 20261.3026.82%36.00-0.36%0.31
Wed 31 Dec, 20250.7536.06%43.002.69%0.39
Tue 30 Dec, 20250.608.45%48.5521.15%0.52
Mon 29 Dec, 20250.857.51%46.90171.87%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.95-10.92%32.350%0.02
Wed 07 Jan, 20261.954.94%32.350%0.02
Tue 06 Jan, 20262.053.01%32.350%0.02
Mon 05 Jan, 20261.955.88%32.3514.29%0.02
Fri 02 Jan, 20262.2582.96%29.60133.33%0.02
Thu 01 Jan, 20261.0033.53%53.500%0.01
Wed 31 Dec, 20250.65-5.65%53.500%0.02
Tue 30 Dec, 20250.5011.32%53.5050%0.02
Mon 29 Dec, 20250.701345.45%51.15-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.80-24.66%45.950%0.19
Wed 07 Jan, 20261.4522.1%34.300%0.15
Tue 06 Jan, 20261.601.02%34.30-2.02%0.18
Mon 05 Jan, 20261.506.65%34.6512.5%0.18
Fri 02 Jan, 20261.75150.12%34.25-9.74%0.17
Thu 01 Jan, 20260.8069.33%45.65-0.51%0.48
Wed 31 Dec, 20250.5068.79%52.50-6.67%0.82
Tue 30 Dec, 20250.45-5.37%58.6066.67%1.49
Mon 29 Dec, 20250.5017.32%56.4041.57%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.70-20.95%58.40--
Wed 07 Jan, 20261.156.47%58.40--
Tue 06 Jan, 20261.301.46%58.40--
Mon 05 Jan, 20261.15-1.44%58.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.601.74%54.453.04%0.33
Wed 07 Jan, 20260.9536.04%42.00-1.33%0.32
Tue 06 Jan, 20261.05-2.31%43.05-1.64%0.44
Mon 05 Jan, 20260.907.11%43.60-2.56%0.44
Fri 02 Jan, 20261.10547%43.30-1.26%0.48
Thu 01 Jan, 20260.5517.65%55.000.96%3.17
Wed 31 Dec, 20250.408.97%61.55-7.1%3.69
Tue 30 Dec, 20250.209.86%68.0041.42%4.33
Mon 29 Dec, 20250.3522.41%66.2029.89%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20267.25-66.40--
Wed 07 Jan, 20267.25-66.40--
Tue 06 Jan, 20267.25-66.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.4518.59%65.15-0.12%1.16
Wed 07 Jan, 20260.654.35%52.850%1.38
Tue 06 Jan, 20260.7020.56%52.85-0.81%1.44
Mon 05 Jan, 20260.60-2.17%56.350.23%1.75
Fri 02 Jan, 20260.70249.66%52.70-1.48%1.71
Thu 01 Jan, 20260.455.07%65.500%6.07
Wed 31 Dec, 20250.2568.29%71.40-0.79%6.38
Tue 30 Dec, 20250.20148.48%77.95105.32%10.82
Mon 29 Dec, 20250.2517.86%76.00137.36%13.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20260.2513.11%--
Wed 07 Jan, 20260.35-8.85%--
Tue 06 Jan, 20260.40-10.67%--
Mon 05 Jan, 20260.3529.74%--
Fri 02 Jan, 20260.40254.55%--
Thu 01 Jan, 20260.25-1.79%--
Wed 31 Dec, 20250.2014.29%--
Tue 30 Dec, 20250.1544.12%--
Mon 29 Dec, 20250.103.03%--

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 20269.0013.6%7.95-4.27%1.45
Wed 07 Jan, 202617.05-0.84%3.400.16%1.73
Tue 06 Jan, 202616.55-7.05%3.951.16%1.71
Mon 05 Jan, 202616.10-9.67%4.353.44%1.57
Fri 02 Jan, 202616.55-57.52%4.2524.41%1.37
Thu 01 Jan, 20268.4044.64%8.6062.15%0.47
Wed 31 Dec, 20255.0540.82%12.9525.22%0.42
Tue 30 Dec, 20253.8021.59%17.1579.69%0.47
Mon 29 Dec, 20255.0517.49%16.5516.36%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202612.40-1.45%5.8522.27%0.91
Wed 07 Jan, 202621.200.12%2.401.5%0.73
Tue 06 Jan, 202620.50-2.07%2.85-3.77%0.72
Mon 05 Jan, 202620.25-1.28%3.05-2.59%0.73
Fri 02 Jan, 202620.30-28.35%3.007.25%0.74
Thu 01 Jan, 202611.000.06%6.3529.21%0.5
Wed 31 Dec, 20257.0548.93%9.6515.48%0.38
Tue 30 Dec, 20255.259.78%13.7013.89%0.5
Mon 29 Dec, 20256.7021.07%13.1522.29%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202615.35-0.07%4.40-10.21%1.02
Wed 07 Jan, 202626.05-0.62%1.750.25%1.14
Tue 06 Jan, 202624.65-0.34%2.050.12%1.13
Mon 05 Jan, 202624.40-2.09%2.25-1.81%1.12
Fri 02 Jan, 202622.40-11.31%2.155.94%1.12
Thu 01 Jan, 202614.05-2.05%4.45-0.82%0.94
Wed 31 Dec, 20259.4512.46%7.1020.44%0.93
Tue 30 Dec, 20257.1568%10.65155.56%0.86
Mon 29 Dec, 20258.8081.69%10.3545.33%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202619.00-1.33%3.254.82%1.41
Wed 07 Jan, 202629.50-1.07%1.300.5%1.32
Tue 06 Jan, 202629.05-0.97%1.50-0.9%1.3
Mon 05 Jan, 202628.70-1.12%1.65-0.31%1.3
Fri 02 Jan, 202628.95-13.53%1.60-6.07%1.29
Thu 01 Jan, 202617.80-4.22%3.158.28%1.19
Wed 31 Dec, 202512.401.14%5.157.66%1.05
Tue 30 Dec, 20259.50145.66%8.00171.79%0.99
Mon 29 Dec, 202511.4048.59%7.9545.3%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202623.50-1.8%2.404.57%1.89
Wed 07 Jan, 202631.200%0.951.81%1.77
Tue 06 Jan, 202631.200.45%1.151.57%1.74
Mon 05 Jan, 202630.200%1.252.42%1.72
Fri 02 Jan, 202633.70-2.21%1.15-12.88%1.68
Thu 01 Jan, 202621.85-9.24%2.254.91%1.89
Wed 31 Dec, 202516.00-1.58%3.652.01%1.63
Tue 30 Dec, 202512.4524.63%5.9057.71%1.58
Mon 29 Dec, 202514.403.05%5.909.52%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202627.95-0.66%1.703.55%1.86
Wed 07 Jan, 202639.000%0.70-1.89%1.78
Tue 06 Jan, 202636.45-1.56%0.85-2.54%1.82
Mon 05 Jan, 202634.800.13%0.955.99%1.84
Fri 02 Jan, 202638.10-13.97%0.904.62%1.73
Thu 01 Jan, 202626.150.11%1.65-0.78%1.43
Wed 31 Dec, 202519.900.11%2.65-1.68%1.44
Tue 30 Dec, 202515.80-0.22%4.3524.33%1.46
Mon 29 Dec, 202517.802.64%4.4032.33%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202633.00-1.43%1.303.63%2.9
Wed 07 Jan, 202645.000%0.603.76%2.76
Tue 06 Jan, 202645.000%0.706.29%2.66
Mon 05 Jan, 202645.000%0.706.06%2.5
Fri 02 Jan, 202645.000%0.65-27.31%2.36
Thu 01 Jan, 202630.452.94%1.15-7.35%3.24
Wed 31 Dec, 202519.750%1.908.89%3.6
Tue 30 Dec, 202519.756.25%3.1014.8%3.31
Mon 29 Dec, 202521.800%3.2517.37%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202641.750%1.05-0.55%3.55
Wed 07 Jan, 202649.200%0.45-0.55%3.57
Tue 06 Jan, 202648.70-14.77%0.60-5.47%3.59
Mon 05 Jan, 202644.85-0.42%0.60-2.78%3.24
Fri 02 Jan, 202647.75-11.85%0.5510.8%3.32
Thu 01 Jan, 202636.05-17.68%0.902.3%2.64
Wed 31 Dec, 202528.65-3.53%1.4031.51%2.13
Tue 30 Dec, 202523.8522.3%2.3016.48%1.56
Mon 29 Dec, 202525.8014.4%2.356.56%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202628.500%0.50-0.68%2.56
Wed 07 Jan, 202628.500%0.4513.95%2.58
Tue 06 Jan, 202628.500%0.50-3.73%2.26
Mon 05 Jan, 202628.500%0.75-1.47%2.35
Fri 02 Jan, 202628.500%0.4515.25%2.39
Thu 01 Jan, 202628.500%0.65-0.84%2.07
Wed 31 Dec, 202528.500%1.052.59%2.09
Tue 30 Dec, 202528.500%1.6013.73%2.04
Mon 29 Dec, 202519.300%1.7541.67%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202647.90-1.92%0.70-0.83%11.71
Wed 07 Jan, 202661.800%0.35-0.5%11.58
Tue 06 Jan, 202661.800%0.35-0.49%11.63
Mon 05 Jan, 202657.800%0.35-1.62%11.69
Fri 02 Jan, 202657.80-14.75%0.35-17.49%11.88
Thu 01 Jan, 202645.35-7.58%0.557.31%12.28
Wed 31 Dec, 202539.50-1.49%0.8081.77%10.58
Tue 30 Dec, 202532.101.52%1.2560.67%5.73
Mon 29 Dec, 202535.25-21.43%1.253.91%3.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202646.000%0.25-3.13%46.5
Wed 07 Jan, 202646.000%0.400%48
Tue 06 Jan, 202646.000%0.40-4%48
Mon 05 Jan, 202646.000%0.35-0.99%50
Fri 02 Jan, 202646.000%0.350%50.5
Thu 01 Jan, 202646.000%0.45-2.88%50.5
Wed 31 Dec, 202537.450%0.6530%52
Tue 30 Dec, 202537.45-0.952.56%40
Mon 29 Dec, 202556.20-0.95116.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202693.65-0.402.86%-
Wed 07 Jan, 202693.65-0.25-3.67%-
Tue 06 Jan, 202693.65-0.30-0.91%-
Mon 05 Jan, 202693.65-0.350%-
Fri 02 Jan, 202693.65-0.25-12.7%-
Thu 01 Jan, 202693.65-0.40-13.7%-
Wed 31 Dec, 202593.65-0.55-8.18%-
Tue 30 Dec, 202593.65-0.7526.19%-
Mon 29 Dec, 202593.65-0.7517.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202664.15-0.900%-
Wed 07 Jan, 202664.15-0.900%-
Tue 06 Jan, 202664.15-0.900%-
Mon 05 Jan, 202664.15-0.900%-
Fri 02 Jan, 202664.15-0.900%-
Thu 01 Jan, 202664.15-0.900%-
Wed 31 Dec, 202564.15-0.900%-
Tue 30 Dec, 202564.15-0.900%-
Mon 29 Dec, 202564.15-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202678.250%0.351.81%42.13
Wed 07 Jan, 202678.250%0.20-5.97%41.38
Tue 06 Jan, 202678.2514.29%0.25-5.63%44
Mon 05 Jan, 202679.000%0.305.37%53.29
Fri 02 Jan, 202679.00-56.25%0.202.91%50.57
Thu 01 Jan, 202665.35128.57%0.30-0.58%21.5
Wed 31 Dec, 202551.850%0.3533.08%49.43
Tue 30 Dec, 202551.8540%0.5011.11%37.14
Mon 29 Dec, 202554.000%0.459.86%46.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202572.55-3.05--
Tue 30 Dec, 202572.55-3.05--
Mon 29 Dec, 202572.55-3.05--
Fri 26 Dec, 202572.55-3.05--
Wed 24 Dec, 202572.55-3.05--
Tue 23 Dec, 202572.55-3.05--
Mon 22 Dec, 202572.55-3.05--
Fri 19 Dec, 202572.55-3.05--
Thu 18 Dec, 202572.55-3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025111.15-0.150%-
Tue 30 Dec, 2025111.15-0.150%-
Mon 29 Dec, 2025111.15-0.150%-
Fri 26 Dec, 2025111.15-0.150%-
Wed 24 Dec, 2025111.15-0.15-33.33%-
Tue 23 Dec, 2025111.15-0.450%-
Mon 22 Dec, 2025111.15-0.450%-
Fri 19 Dec, 2025111.15-0.450%-
Thu 18 Dec, 2025111.15-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 08 Jan, 202679.000%0.100%1
Wed 07 Jan, 202679.000%0.100%1
Tue 06 Jan, 202679.000%0.100%1
Mon 05 Jan, 202679.000%0.100%1
Fri 02 Jan, 202679.000%0.10-20%1
Thu 01 Jan, 202679.000%0.200%1.25
Wed 31 Dec, 202579.000%0.20-41.18%1.25
Tue 30 Dec, 202571.50-0.2588.89%2.13
Mon 29 Dec, 2025120.30-0.40125%-

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top