PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice
PFC Call Put options target price & charts for Power Finance Corporation Limited
PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for POWER FIN CORP LTD. PFC is 1300
PFC Most Active Call Put Options
If you want a more indepth
option chain analysis of Power Finance Corporation Limited, then click here
Available expiries for PFC
PFC Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PFC SPOT Price: 398.75 as on 24 Mar, 2026
Power Finance Corporation Limited (PFC) target & price
| PFC Target | Price |
| Target up: | 415.42 |
| Target up: | 407.08 |
| Target up: | 404.2 |
| Target up: | 401.32 |
| Target down: | 392.98 |
| Target down: | 390.1 |
| Target down: | 387.22 |
| Date | Close | Open | High | Low | Volume |
| 24 Tue Mar 2026 | 398.75 | 408.45 | 409.65 | 395.55 | 12.4 M |
| 23 Mon Mar 2026 | 398.00 | 402.95 | 402.95 | 386.40 | 10.83 M |
| 20 Fri Mar 2026 | 412.85 | 415.00 | 428.50 | 411.05 | 12.2 M |
| 19 Thu Mar 2026 | 411.85 | 423.00 | 426.65 | 409.10 | 6.73 M |
| 18 Wed Mar 2026 | 432.25 | 420.95 | 434.95 | 418.50 | 15.01 M |
| 17 Tue Mar 2026 | 418.05 | 406.90 | 419.35 | 404.30 | 8.56 M |
| 16 Mon Mar 2026 | 406.25 | 404.20 | 410.00 | 396.55 | 6.32 M |
| 13 Fri Mar 2026 | 405.60 | 414.30 | 418.25 | 402.05 | 11.2 M |
Maximum CALL writing has been for strikes: 450 430 440 These will serve as resistance
Maximum PUT writing has been for strikes: 400 410 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 390 360 400 355
Put to Call Ratio (PCR) has decreased for strikes: 365 405 330 410
PFC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 7.75 | -11.77% | 9.05 | -1.71% | 1.21 |
| Mon 23 Mar, 2026 | 8.45 | 5.26% | 11.50 | -16.48% | 1.09 |
| Fri 20 Mar, 2026 | 15.75 | 6.35% | 6.00 | -4.35% | 1.37 |
| Thu 19 Mar, 2026 | 16.65 | -0.57% | 6.90 | -10.4% | 1.53 |
| Wed 18 Mar, 2026 | 31.60 | -17.11% | 2.25 | 10.17% | 1.69 |
| Tue 17 Mar, 2026 | 20.65 | -8.05% | 5.45 | -6.42% | 1.28 |
| Mon 16 Mar, 2026 | 14.25 | 0.65% | 10.75 | -13.32% | 1.25 |
| Fri 13 Mar, 2026 | 14.70 | -28.89% | 12.55 | -1.28% | 1.45 |
| Thu 12 Mar, 2026 | 23.35 | 43.86% | 8.15 | 17.26% | 1.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 5.80 | 86.42% | 12.10 | -8.39% | 0.27 |
| Mon 23 Mar, 2026 | 6.45 | 50.57% | 14.45 | -40.91% | 0.54 |
| Fri 20 Mar, 2026 | 13.10 | 16.56% | 7.80 | -35.47% | 1.38 |
| Thu 19 Mar, 2026 | 13.00 | -10.65% | 8.85 | -28.84% | 2.48 |
| Wed 18 Mar, 2026 | 27.05 | -2.87% | 3.05 | 42.82% | 3.12 |
| Tue 17 Mar, 2026 | 17.15 | -5.43% | 7.00 | 41.38% | 2.12 |
| Mon 16 Mar, 2026 | 11.65 | -1.6% | 13.30 | -1.88% | 1.42 |
| Fri 13 Mar, 2026 | 12.30 | 24.67% | 15.10 | -4.32% | 1.42 |
| Thu 12 Mar, 2026 | 19.90 | -25.74% | 9.85 | 36.27% | 1.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 4.15 | 5.65% | 15.45 | -10.76% | 0.64 |
| Mon 23 Mar, 2026 | 4.85 | 6.71% | 17.30 | -12.58% | 0.75 |
| Fri 20 Mar, 2026 | 10.05 | -12.51% | 10.10 | -19.63% | 0.92 |
| Thu 19 Mar, 2026 | 10.60 | -4.24% | 10.95 | 9.18% | 1 |
| Wed 18 Mar, 2026 | 22.80 | -13.59% | 3.95 | 17.56% | 0.88 |
| Tue 17 Mar, 2026 | 14.10 | -5.9% | 8.90 | 2.12% | 0.65 |
| Mon 16 Mar, 2026 | 9.50 | -6.33% | 16.00 | 0.67% | 0.6 |
| Fri 13 Mar, 2026 | 10.10 | 9.37% | 17.80 | -7.37% | 0.55 |
| Thu 12 Mar, 2026 | 17.25 | 18.98% | 11.85 | 9.18% | 0.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 3.05 | 2.82% | 19.25 | -7.19% | 0.47 |
| Mon 23 Mar, 2026 | 3.55 | 4.81% | 21.30 | -7.48% | 0.52 |
| Fri 20 Mar, 2026 | 7.95 | -9.59% | 12.90 | -5.13% | 0.59 |
| Thu 19 Mar, 2026 | 8.30 | -0.44% | 13.60 | -17.16% | 0.57 |
| Wed 18 Mar, 2026 | 19.10 | 0.9% | 5.30 | 20% | 0.68 |
| Tue 17 Mar, 2026 | 11.40 | -6.69% | 11.10 | 3.03% | 0.57 |
| Mon 16 Mar, 2026 | 7.50 | -4.68% | 19.55 | -1.39% | 0.52 |
| Fri 13 Mar, 2026 | 8.25 | 7.04% | 20.95 | -10.2% | 0.5 |
| Thu 12 Mar, 2026 | 14.55 | -8.4% | 14.15 | 32.78% | 0.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 2.20 | -4.54% | 23.50 | -14.65% | 0.44 |
| Mon 23 Mar, 2026 | 2.70 | -0.82% | 25.60 | -11.47% | 0.49 |
| Fri 20 Mar, 2026 | 6.05 | -1.67% | 16.10 | -9.42% | 0.55 |
| Thu 19 Mar, 2026 | 6.40 | -0.23% | 17.35 | -12.04% | 0.59 |
| Wed 18 Mar, 2026 | 15.95 | -20.73% | 6.95 | 29.97% | 0.67 |
| Tue 17 Mar, 2026 | 9.05 | 8.48% | 13.80 | -0.22% | 0.41 |
| Mon 16 Mar, 2026 | 6.10 | 1.4% | 23.25 | -2.8% | 0.45 |
| Fri 13 Mar, 2026 | 6.80 | 4.33% | 24.60 | -0.54% | 0.46 |
| Thu 12 Mar, 2026 | 12.20 | 2.68% | 16.85 | 0.54% | 0.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 1.70 | 3.98% | 27.55 | -7.64% | 0.53 |
| Mon 23 Mar, 2026 | 2.05 | -6.07% | 29.95 | -10.04% | 0.6 |
| Fri 20 Mar, 2026 | 4.50 | 16.6% | 19.85 | 0.19% | 0.63 |
| Thu 19 Mar, 2026 | 5.00 | 0.68% | 20.75 | -21.03% | 0.73 |
| Wed 18 Mar, 2026 | 13.05 | 20.07% | 9.05 | 47.19% | 0.93 |
| Tue 17 Mar, 2026 | 7.25 | -3.49% | 17.05 | 1.76% | 0.76 |
| Mon 16 Mar, 2026 | 4.75 | -10.64% | 27.30 | -0.87% | 0.72 |
| Fri 13 Mar, 2026 | 5.55 | -1.4% | 27.80 | -1.93% | 0.65 |
| Thu 12 Mar, 2026 | 10.20 | 3.77% | 19.50 | 5.9% | 0.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 1.30 | -6.25% | 32.45 | -9.24% | 0.11 |
| Mon 23 Mar, 2026 | 1.60 | -2.85% | 34.60 | -17.88% | 0.12 |
| Fri 20 Mar, 2026 | 3.30 | 6.59% | 23.95 | -10.15% | 0.14 |
| Thu 19 Mar, 2026 | 3.95 | -5.17% | 24.70 | -25.68% | 0.16 |
| Wed 18 Mar, 2026 | 10.70 | 14.72% | 11.60 | 70.11% | 0.21 |
| Tue 17 Mar, 2026 | 5.70 | -0.88% | 20.65 | 0.58% | 0.14 |
| Mon 16 Mar, 2026 | 3.85 | 1.13% | 30.95 | 0% | 0.14 |
| Fri 13 Mar, 2026 | 4.50 | 0.73% | 32.60 | -0.38% | 0.14 |
| Thu 12 Mar, 2026 | 8.40 | 9.96% | 22.95 | 40.81% | 0.14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 1.00 | 3.58% | 37.05 | -0.87% | 0.3 |
| Mon 23 Mar, 2026 | 1.25 | -32.78% | 38.40 | -0.86% | 0.32 |
| Fri 20 Mar, 2026 | 2.45 | -6.9% | 26.10 | -32.16% | 0.21 |
| Thu 19 Mar, 2026 | 3.05 | -17.38% | 28.50 | -7.07% | 0.29 |
| Wed 18 Mar, 2026 | 8.55 | 154.35% | 14.45 | 700% | 0.26 |
| Tue 17 Mar, 2026 | 4.45 | -15.08% | 24.20 | 4.55% | 0.08 |
| Mon 16 Mar, 2026 | 3.10 | 0% | 33.00 | 0% | 0.07 |
| Fri 13 Mar, 2026 | 3.75 | -2.4% | 33.00 | 0% | 0.07 |
| Thu 12 Mar, 2026 | 6.90 | 9.9% | 33.00 | 0% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.80 | 34.29% | 42.75 | 0% | 0.06 |
| Mon 23 Mar, 2026 | 1.00 | -2.32% | 42.75 | -5.52% | 0.08 |
| Fri 20 Mar, 2026 | 1.75 | -7.54% | 31.95 | -11.59% | 0.08 |
| Thu 19 Mar, 2026 | 2.40 | -12.8% | 32.35 | -10.38% | 0.08 |
| Wed 18 Mar, 2026 | 6.90 | 10.33% | 17.75 | 86.73% | 0.08 |
| Tue 17 Mar, 2026 | 3.55 | 12.12% | 27.10 | 1.03% | 0.05 |
| Mon 16 Mar, 2026 | 2.50 | 0.32% | 43.50 | 1.04% | 0.05 |
| Fri 13 Mar, 2026 | 3.10 | -1.7% | 40.05 | 2.13% | 0.05 |
| Thu 12 Mar, 2026 | 5.75 | 4.79% | 29.95 | 1.08% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.60 | -1.77% | 35.15 | 0% | 0.08 |
| Mon 23 Mar, 2026 | 0.80 | -21.43% | 35.15 | 0% | 0.08 |
| Fri 20 Mar, 2026 | 1.40 | -1.54% | 35.15 | -2.63% | 0.06 |
| Thu 19 Mar, 2026 | 1.85 | 18.98% | 21.30 | 0% | 0.07 |
| Wed 18 Mar, 2026 | 5.40 | 5.6% | 21.30 | 153.33% | 0.08 |
| Tue 17 Mar, 2026 | 2.90 | 2.65% | 42.55 | 0% | 0.03 |
| Mon 16 Mar, 2026 | 2.00 | -1.53% | 42.55 | 0% | 0.03 |
| Fri 13 Mar, 2026 | 2.55 | -3.97% | 42.55 | 0% | 0.03 |
| Thu 12 Mar, 2026 | 4.70 | -0.42% | 42.55 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.50 | -7% | 51.80 | -67.69% | 0.02 |
| Mon 23 Mar, 2026 | 0.70 | -2.26% | 53.20 | -41.28% | 0.04 |
| Fri 20 Mar, 2026 | 1.05 | 2.53% | 40.80 | 0.78% | 0.07 |
| Thu 19 Mar, 2026 | 1.55 | -4.22% | 40.60 | -0.26% | 0.08 |
| Wed 18 Mar, 2026 | 4.25 | 7.42% | 25.00 | 240.35% | 0.07 |
| Tue 17 Mar, 2026 | 2.25 | 2.64% | 49.25 | 0% | 0.02 |
| Mon 16 Mar, 2026 | 1.75 | -0.41% | 49.25 | 6.54% | 0.02 |
| Fri 13 Mar, 2026 | 2.10 | 3.18% | 47.25 | 1.9% | 0.02 |
| Thu 12 Mar, 2026 | 3.95 | -0.82% | 38.10 | 3.96% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.40 | -6.66% | 40.50 | 0% | 0 |
| Mon 23 Mar, 2026 | 0.55 | -6.68% | 40.50 | 0% | 0 |
| Fri 20 Mar, 2026 | 0.70 | -5.15% | 40.50 | 0% | 0 |
| Thu 19 Mar, 2026 | 1.20 | 2.41% | 40.50 | 0% | 0 |
| Wed 18 Mar, 2026 | 3.30 | 21.21% | 40.50 | 0% | 0 |
| Tue 17 Mar, 2026 | 1.70 | 4.99% | 40.50 | 0% | 0 |
| Mon 16 Mar, 2026 | 1.30 | 0.19% | 40.50 | 0% | 0 |
| Fri 13 Mar, 2026 | 1.65 | 4.42% | 40.50 | 0% | 0 |
| Thu 12 Mar, 2026 | 3.20 | -9.12% | 40.50 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.35 | -0.66% | 62.30 | -6.33% | 0.12 |
| Mon 23 Mar, 2026 | 0.45 | -24.34% | 63.60 | -7.06% | 0.13 |
| Fri 20 Mar, 2026 | 0.55 | -10.25% | 49.75 | 0% | 0.11 |
| Thu 19 Mar, 2026 | 0.95 | -18.83% | 49.75 | 0% | 0.1 |
| Wed 18 Mar, 2026 | 2.55 | 40.08% | 33.00 | 25% | 0.08 |
| Tue 17 Mar, 2026 | 1.40 | 7.43% | 62.80 | 0% | 0.09 |
| Mon 16 Mar, 2026 | 1.00 | 4.15% | 62.80 | 4.62% | 0.09 |
| Fri 13 Mar, 2026 | 1.35 | -8.28% | 58.80 | 0% | 0.09 |
| Thu 12 Mar, 2026 | 2.60 | 13.92% | 48.30 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.25 | -1.63% | 89.15 | - | - |
| Mon 23 Mar, 2026 | 0.40 | 3.8% | 89.15 | - | - |
| Fri 20 Mar, 2026 | 0.40 | -9.89% | 89.15 | - | - |
| Thu 19 Mar, 2026 | 0.75 | -7.72% | 89.15 | - | - |
| Wed 18 Mar, 2026 | 2.00 | 66.67% | 89.15 | - | - |
| Tue 17 Mar, 2026 | 1.05 | -0.58% | 89.15 | - | - |
| Mon 16 Mar, 2026 | 0.90 | -6.01% | 89.15 | - | - |
| Fri 13 Mar, 2026 | 1.15 | 18.06% | 89.15 | - | - |
| Thu 12 Mar, 2026 | 2.15 | 10.71% | 89.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.20 | -8.39% | 71.20 | -9.52% | 0.04 |
| Mon 23 Mar, 2026 | 0.35 | -14.36% | 73.00 | -19.23% | 0.04 |
| Fri 20 Mar, 2026 | 0.35 | -2.45% | 52.55 | 0% | 0.05 |
| Thu 19 Mar, 2026 | 0.60 | -19.8% | 52.55 | 0% | 0.05 |
| Wed 18 Mar, 2026 | 1.50 | 67.53% | 69.20 | 0% | 0.04 |
| Tue 17 Mar, 2026 | 0.85 | -2.3% | 69.20 | 0% | 0.06 |
| Mon 16 Mar, 2026 | 0.80 | -16.18% | 69.20 | 0% | 0.06 |
| Fri 13 Mar, 2026 | 0.90 | -10.52% | 69.20 | 100% | 0.05 |
| Thu 12 Mar, 2026 | 1.75 | -0.51% | 47.60 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 0.15 | -3.39% | 110.05 | - | - |
| Mon 23 Mar, 2026 | 0.30 | -11.14% | 110.05 | - | - |
| Fri 20 Mar, 2026 | 0.25 | 4.11% | 110.05 | - | - |
| Thu 19 Mar, 2026 | 0.50 | 2.48% | 110.05 | - | - |
| Wed 18 Mar, 2026 | 1.05 | 16.76% | 110.05 | - | - |
| Tue 17 Mar, 2026 | 0.65 | 5.49% | 110.05 | - | - |
| Mon 16 Mar, 2026 | 0.65 | 21.03% | 110.05 | - | - |
| Fri 13 Mar, 2026 | 0.70 | -3.9% | 110.05 | - | - |
| Thu 12 Mar, 2026 | 1.45 | 14.63% | 110.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 2.35 | - | 125.90 | - | - |
| Mon 23 Mar, 2026 | 2.35 | - | 125.90 | - | - |
| Fri 20 Mar, 2026 | 2.35 | - | 125.90 | - | - |
PFC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 10.45 | -3.78% | 6.80 | -2.73% | 0.93 |
| Mon 23 Mar, 2026 | 10.90 | 128.85% | 9.00 | 5.26% | 0.92 |
| Fri 20 Mar, 2026 | 18.35 | -7.14% | 4.60 | -22.3% | 2.01 |
| Thu 19 Mar, 2026 | 19.45 | -2.61% | 5.10 | -17.74% | 2.4 |
| Wed 18 Mar, 2026 | 36.10 | 4.55% | 1.70 | -5.49% | 2.84 |
| Tue 17 Mar, 2026 | 24.75 | -27.63% | 4.25 | -13.72% | 3.15 |
| Mon 16 Mar, 2026 | 16.65 | 0% | 9.00 | -2.43% | 2.64 |
| Fri 13 Mar, 2026 | 17.35 | 2.01% | 10.35 | -5.52% | 2.7 |
| Thu 12 Mar, 2026 | 27.20 | -3.87% | 6.70 | -0.68% | 2.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 13.50 | -1.08% | 4.90 | 13.59% | 2.27 |
| Mon 23 Mar, 2026 | 13.80 | 0% | 7.10 | -21.03% | 1.98 |
| Fri 20 Mar, 2026 | 22.90 | 0% | 3.45 | -14.02% | 2.51 |
| Thu 19 Mar, 2026 | 23.35 | -2.62% | 4.15 | 28.74% | 2.91 |
| Wed 18 Mar, 2026 | 40.45 | -5.45% | 1.30 | -42.01% | 2.2 |
| Tue 17 Mar, 2026 | 29.00 | -3.81% | 3.25 | -9.14% | 3.59 |
| Mon 16 Mar, 2026 | 20.20 | -7.49% | 7.20 | -0.75% | 3.8 |
| Fri 13 Mar, 2026 | 20.70 | -3.4% | 8.55 | -1.47% | 3.55 |
| Thu 12 Mar, 2026 | 30.50 | 1.29% | 5.55 | 1.87% | 3.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 17.30 | -0.86% | 3.70 | 0% | 1.2 |
| Mon 23 Mar, 2026 | 17.45 | 30.34% | 5.50 | -17.86% | 1.19 |
| Fri 20 Mar, 2026 | 33.45 | 0% | 2.65 | 7.01% | 1.89 |
| Thu 19 Mar, 2026 | 33.45 | 0% | 3.10 | -10.8% | 1.76 |
| Wed 18 Mar, 2026 | 33.45 | 0% | 0.95 | -5.88% | 1.98 |
| Tue 17 Mar, 2026 | 33.45 | -3.26% | 2.45 | -10.95% | 2.1 |
| Mon 16 Mar, 2026 | 23.25 | -10.68% | 5.80 | -6.25% | 2.28 |
| Fri 13 Mar, 2026 | 34.50 | 0% | 7.20 | -8.57% | 2.17 |
| Thu 12 Mar, 2026 | 34.50 | -11.21% | 4.45 | -16.1% | 2.38 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 21.55 | 5.26% | 2.55 | -0.56% | 3.34 |
| Mon 23 Mar, 2026 | 21.50 | 10.95% | 4.00 | 2.29% | 3.53 |
| Fri 20 Mar, 2026 | 31.80 | 4.58% | 1.85 | -22.79% | 3.83 |
| Thu 19 Mar, 2026 | 32.20 | -13.82% | 2.55 | 28.79% | 5.19 |
| Wed 18 Mar, 2026 | 48.00 | 24.59% | 0.80 | -16.85% | 3.47 |
| Tue 17 Mar, 2026 | 38.00 | -1.61% | 2.00 | 15.25% | 5.2 |
| Mon 16 Mar, 2026 | 28.80 | 5.08% | 4.70 | -2.13% | 4.44 |
| Fri 13 Mar, 2026 | 29.90 | -21.85% | 5.70 | -16.47% | 4.77 |
| Thu 12 Mar, 2026 | 38.75 | -7.93% | 3.75 | -6.78% | 4.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 23.85 | -1.72% | 1.95 | -8.3% | 4.46 |
| Mon 23 Mar, 2026 | 24.85 | 81.25% | 3.10 | 28.24% | 4.78 |
| Fri 20 Mar, 2026 | 40.00 | -5.88% | 1.45 | 9.64% | 6.75 |
| Thu 19 Mar, 2026 | 53.95 | 0% | 1.85 | 6.49% | 5.79 |
| Wed 18 Mar, 2026 | 53.95 | 3.03% | 0.65 | -22.59% | 5.44 |
| Tue 17 Mar, 2026 | 39.00 | 6.45% | 1.55 | -11.15% | 7.24 |
| Mon 16 Mar, 2026 | 31.05 | 3.33% | 3.70 | 0% | 8.68 |
| Fri 13 Mar, 2026 | 29.60 | -14.29% | 4.50 | 10.25% | 8.97 |
| Thu 12 Mar, 2026 | 39.00 | -2.78% | 3.05 | -3.56% | 6.97 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 31.05 | -11.2% | 1.40 | -25.62% | 3.24 |
| Mon 23 Mar, 2026 | 28.90 | 2.46% | 2.30 | 27.37% | 3.87 |
| Fri 20 Mar, 2026 | 40.95 | 0% | 1.10 | -0.26% | 3.11 |
| Thu 19 Mar, 2026 | 40.95 | -0.81% | 1.45 | 3.25% | 3.12 |
| Wed 18 Mar, 2026 | 56.50 | 0.82% | 0.50 | -19.78% | 3 |
| Tue 17 Mar, 2026 | 32.00 | 0% | 1.20 | -5.35% | 3.77 |
| Mon 16 Mar, 2026 | 32.00 | 0% | 3.10 | -17.91% | 3.98 |
| Fri 13 Mar, 2026 | 36.70 | -5.43% | 3.80 | 11.28% | 4.85 |
| Thu 12 Mar, 2026 | 49.30 | -0.77% | 2.45 | -5% | 4.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 35.70 | 2400% | 1.10 | -15.68% | 9.68 |
| Mon 23 Mar, 2026 | 41.50 | 0% | 1.60 | 19.58% | 287 |
| Fri 20 Mar, 2026 | 41.50 | 0% | 0.80 | 2.56% | 240 |
| Thu 19 Mar, 2026 | 41.50 | 0% | 0.70 | 1.3% | 234 |
| Wed 18 Mar, 2026 | 41.50 | 0% | 0.40 | -20.34% | 231 |
| Tue 17 Mar, 2026 | 41.50 | 0% | 0.95 | 3.94% | 290 |
| Mon 16 Mar, 2026 | 41.50 | 0% | 2.05 | -1.76% | 279 |
| Fri 13 Mar, 2026 | 41.50 | -50% | 3.05 | -0.35% | 284 |
| Thu 12 Mar, 2026 | 56.65 | 0% | 2.00 | -1.72% | 142.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 33.55 | 0% | 0.75 | 9.31% | 65.43 |
| Mon 23 Mar, 2026 | 33.55 | 40% | 1.30 | -8.52% | 59.86 |
| Fri 20 Mar, 2026 | 63.90 | 0% | 0.60 | -3.17% | 91.6 |
| Thu 19 Mar, 2026 | 63.90 | 0% | 0.85 | 5.82% | 94.6 |
| Wed 18 Mar, 2026 | 63.90 | 0% | 0.35 | -15.98% | 89.4 |
| Tue 17 Mar, 2026 | 63.90 | 0% | 0.80 | 14.9% | 106.4 |
| Mon 16 Mar, 2026 | 63.90 | 0% | 2.00 | -5.12% | 92.6 |
| Fri 13 Mar, 2026 | 63.90 | 0% | 2.45 | -14.69% | 97.6 |
| Thu 12 Mar, 2026 | 63.90 | 0% | 1.65 | 4.57% | 114.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 54.90 | 0% | 0.60 | 8% | 9 |
| Mon 23 Mar, 2026 | 54.90 | 0% | 0.85 | -30.56% | 8.33 |
| Fri 20 Mar, 2026 | 54.90 | 0% | 0.30 | 0% | 12 |
| Thu 19 Mar, 2026 | 63.35 | - | 0.30 | 0% | 12 |
| Wed 18 Mar, 2026 | 27.70 | - | 0.30 | -18.18% | - |
| Tue 17 Mar, 2026 | 27.70 | - | 0.60 | -4.35% | - |
| Mon 16 Mar, 2026 | 27.70 | - | 1.40 | -6.12% | - |
| Fri 13 Mar, 2026 | 27.70 | - | 1.95 | -15.52% | - |
| Thu 12 Mar, 2026 | 27.70 | - | 1.40 | -12.12% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 51.95 | 0% | 0.40 | -2.2% | 6.48 |
| Mon 23 Mar, 2026 | 48.00 | 0% | 0.70 | -12.88% | 6.63 |
| Fri 20 Mar, 2026 | 68.00 | -2.04% | 0.40 | -7.12% | 7.6 |
| Thu 19 Mar, 2026 | 77.00 | 0% | 0.50 | -21.24% | 8.02 |
| Wed 18 Mar, 2026 | 77.00 | -15.52% | 0.15 | -6.38% | 10.18 |
| Tue 17 Mar, 2026 | 53.20 | 0% | 0.50 | 2.11% | 9.19 |
| Mon 16 Mar, 2026 | 53.20 | 3.57% | 1.25 | 0% | 9 |
| Fri 13 Mar, 2026 | 70.40 | 0% | 1.65 | -1.32% | 9.32 |
| Thu 12 Mar, 2026 | 70.40 | 0% | 1.05 | 5.17% | 9.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 47.60 | 0% | 0.35 | -4.65% | 10.25 |
| Mon 23 Mar, 2026 | 47.60 | 300% | 0.60 | 19.44% | 10.75 |
| Fri 20 Mar, 2026 | 72.50 | 0% | 0.30 | -2.7% | 36 |
| Thu 19 Mar, 2026 | 72.50 | 0% | 0.15 | -13.95% | 37 |
| Wed 18 Mar, 2026 | 72.50 | 0% | 0.15 | 16.22% | 43 |
| Tue 17 Mar, 2026 | 72.50 | 0% | 0.40 | -2.63% | 37 |
| Mon 16 Mar, 2026 | 72.50 | 0% | 1.00 | -20.83% | 38 |
| Fri 13 Mar, 2026 | 72.50 | 0% | 1.30 | 2.13% | 48 |
| Thu 12 Mar, 2026 | 72.50 | 0% | 0.90 | 11.9% | 47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 78.95 | 0% | 0.20 | -9.09% | 60 |
| Mon 23 Mar, 2026 | 78.95 | 0% | 0.45 | 2.33% | 66 |
| Fri 20 Mar, 2026 | 78.95 | -33.33% | 0.25 | 57.32% | 64.5 |
| Thu 19 Mar, 2026 | 89.45 | 0% | 0.50 | -6.82% | 27.33 |
| Wed 18 Mar, 2026 | 89.45 | 0% | 0.10 | -30.16% | 29.33 |
| Tue 17 Mar, 2026 | 46.40 | 0% | 0.40 | -3.08% | 42 |
| Mon 16 Mar, 2026 | 46.40 | 0% | 0.80 | -1.52% | 43.33 |
| Fri 13 Mar, 2026 | 46.40 | 0% | 1.10 | 10% | 44 |
| Thu 12 Mar, 2026 | 46.40 | 0% | 0.75 | -2.44% | 40 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 61.85 | 0% | 0.10 | 0% | 1.67 |
| Mon 23 Mar, 2026 | 61.85 | - | 0.10 | 0% | 1.67 |
| Fri 20 Mar, 2026 | 37.85 | - | 0.10 | 0% | - |
| Thu 19 Mar, 2026 | 37.85 | - | 0.10 | 0% | - |
| Wed 18 Mar, 2026 | 37.85 | - | 0.10 | -16.67% | - |
| Tue 17 Mar, 2026 | 37.85 | - | 0.35 | -20% | - |
| Mon 16 Mar, 2026 | 37.85 | - | 0.65 | -6.25% | - |
| Fri 13 Mar, 2026 | 37.85 | - | 0.60 | 0% | - |
| Thu 12 Mar, 2026 | 37.85 | - | 0.60 | -5.88% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 24 Mar, 2026 | 74.95 | 0% | 0.10 | -27.59% | 16.8 |
| Mon 23 Mar, 2026 | 74.95 | 0% | 0.25 | -12.78% | 23.2 |
| Fri 20 Mar, 2026 | 74.95 | 0% | 0.15 | -5% | 26.6 |
| Thu 19 Mar, 2026 | 74.95 | 0% | 0.20 | -2.1% | 28 |
| Wed 18 Mar, 2026 | 74.95 | 0% | 0.10 | -13.86% | 28.6 |
| Tue 17 Mar, 2026 | 74.95 | 0% | 0.25 | 0.61% | 33.2 |
| Mon 16 Mar, 2026 | 74.95 | 0% | 0.55 | -2.37% | 33 |
| Fri 13 Mar, 2026 | 74.95 | 25% | 0.70 | -8.65% | 33.8 |
| Thu 12 Mar, 2026 | 86.50 | 0% | 0.55 | -6.09% | 46.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets