ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC SPOT Price: 398.75 as on 24 Mar, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 415.42
Target up: 407.08
Target up: 404.2
Target up: 401.32
Target down: 392.98
Target down: 390.1
Target down: 387.22

Date Close Open High Low Volume
24 Tue Mar 2026398.75408.45409.65395.5512.4 M
23 Mon Mar 2026398.00402.95402.95386.4010.83 M
20 Fri Mar 2026412.85415.00428.50411.0512.2 M
19 Thu Mar 2026411.85423.00426.65409.106.73 M
18 Wed Mar 2026432.25420.95434.95418.5015.01 M
17 Tue Mar 2026418.05406.90419.35404.308.56 M
16 Mon Mar 2026406.25404.20410.00396.556.32 M
13 Fri Mar 2026405.60414.30418.25402.0511.2 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 450 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 360 400 355

Put to Call Ratio (PCR) has decreased for strikes: 365 405 330 410

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20267.75-11.77%9.05-1.71%1.21
Mon 23 Mar, 20268.455.26%11.50-16.48%1.09
Fri 20 Mar, 202615.756.35%6.00-4.35%1.37
Thu 19 Mar, 202616.65-0.57%6.90-10.4%1.53
Wed 18 Mar, 202631.60-17.11%2.2510.17%1.69
Tue 17 Mar, 202620.65-8.05%5.45-6.42%1.28
Mon 16 Mar, 202614.250.65%10.75-13.32%1.25
Fri 13 Mar, 202614.70-28.89%12.55-1.28%1.45
Thu 12 Mar, 202623.3543.86%8.1517.26%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.8086.42%12.10-8.39%0.27
Mon 23 Mar, 20266.4550.57%14.45-40.91%0.54
Fri 20 Mar, 202613.1016.56%7.80-35.47%1.38
Thu 19 Mar, 202613.00-10.65%8.85-28.84%2.48
Wed 18 Mar, 202627.05-2.87%3.0542.82%3.12
Tue 17 Mar, 202617.15-5.43%7.0041.38%2.12
Mon 16 Mar, 202611.65-1.6%13.30-1.88%1.42
Fri 13 Mar, 202612.3024.67%15.10-4.32%1.42
Thu 12 Mar, 202619.90-25.74%9.8536.27%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.155.65%15.45-10.76%0.64
Mon 23 Mar, 20264.856.71%17.30-12.58%0.75
Fri 20 Mar, 202610.05-12.51%10.10-19.63%0.92
Thu 19 Mar, 202610.60-4.24%10.959.18%1
Wed 18 Mar, 202622.80-13.59%3.9517.56%0.88
Tue 17 Mar, 202614.10-5.9%8.902.12%0.65
Mon 16 Mar, 20269.50-6.33%16.000.67%0.6
Fri 13 Mar, 202610.109.37%17.80-7.37%0.55
Thu 12 Mar, 202617.2518.98%11.859.18%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.052.82%19.25-7.19%0.47
Mon 23 Mar, 20263.554.81%21.30-7.48%0.52
Fri 20 Mar, 20267.95-9.59%12.90-5.13%0.59
Thu 19 Mar, 20268.30-0.44%13.60-17.16%0.57
Wed 18 Mar, 202619.100.9%5.3020%0.68
Tue 17 Mar, 202611.40-6.69%11.103.03%0.57
Mon 16 Mar, 20267.50-4.68%19.55-1.39%0.52
Fri 13 Mar, 20268.257.04%20.95-10.2%0.5
Thu 12 Mar, 202614.55-8.4%14.1532.78%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.20-4.54%23.50-14.65%0.44
Mon 23 Mar, 20262.70-0.82%25.60-11.47%0.49
Fri 20 Mar, 20266.05-1.67%16.10-9.42%0.55
Thu 19 Mar, 20266.40-0.23%17.35-12.04%0.59
Wed 18 Mar, 202615.95-20.73%6.9529.97%0.67
Tue 17 Mar, 20269.058.48%13.80-0.22%0.41
Mon 16 Mar, 20266.101.4%23.25-2.8%0.45
Fri 13 Mar, 20266.804.33%24.60-0.54%0.46
Thu 12 Mar, 202612.202.68%16.850.54%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.703.98%27.55-7.64%0.53
Mon 23 Mar, 20262.05-6.07%29.95-10.04%0.6
Fri 20 Mar, 20264.5016.6%19.850.19%0.63
Thu 19 Mar, 20265.000.68%20.75-21.03%0.73
Wed 18 Mar, 202613.0520.07%9.0547.19%0.93
Tue 17 Mar, 20267.25-3.49%17.051.76%0.76
Mon 16 Mar, 20264.75-10.64%27.30-0.87%0.72
Fri 13 Mar, 20265.55-1.4%27.80-1.93%0.65
Thu 12 Mar, 202610.203.77%19.505.9%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.30-6.25%32.45-9.24%0.11
Mon 23 Mar, 20261.60-2.85%34.60-17.88%0.12
Fri 20 Mar, 20263.306.59%23.95-10.15%0.14
Thu 19 Mar, 20263.95-5.17%24.70-25.68%0.16
Wed 18 Mar, 202610.7014.72%11.6070.11%0.21
Tue 17 Mar, 20265.70-0.88%20.650.58%0.14
Mon 16 Mar, 20263.851.13%30.950%0.14
Fri 13 Mar, 20264.500.73%32.60-0.38%0.14
Thu 12 Mar, 20268.409.96%22.9540.81%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.003.58%37.05-0.87%0.3
Mon 23 Mar, 20261.25-32.78%38.40-0.86%0.32
Fri 20 Mar, 20262.45-6.9%26.10-32.16%0.21
Thu 19 Mar, 20263.05-17.38%28.50-7.07%0.29
Wed 18 Mar, 20268.55154.35%14.45700%0.26
Tue 17 Mar, 20264.45-15.08%24.204.55%0.08
Mon 16 Mar, 20263.100%33.000%0.07
Fri 13 Mar, 20263.75-2.4%33.000%0.07
Thu 12 Mar, 20266.909.9%33.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.8034.29%42.750%0.06
Mon 23 Mar, 20261.00-2.32%42.75-5.52%0.08
Fri 20 Mar, 20261.75-7.54%31.95-11.59%0.08
Thu 19 Mar, 20262.40-12.8%32.35-10.38%0.08
Wed 18 Mar, 20266.9010.33%17.7586.73%0.08
Tue 17 Mar, 20263.5512.12%27.101.03%0.05
Mon 16 Mar, 20262.500.32%43.501.04%0.05
Fri 13 Mar, 20263.10-1.7%40.052.13%0.05
Thu 12 Mar, 20265.754.79%29.951.08%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.60-1.77%35.150%0.08
Mon 23 Mar, 20260.80-21.43%35.150%0.08
Fri 20 Mar, 20261.40-1.54%35.15-2.63%0.06
Thu 19 Mar, 20261.8518.98%21.300%0.07
Wed 18 Mar, 20265.405.6%21.30153.33%0.08
Tue 17 Mar, 20262.902.65%42.550%0.03
Mon 16 Mar, 20262.00-1.53%42.550%0.03
Fri 13 Mar, 20262.55-3.97%42.550%0.03
Thu 12 Mar, 20264.70-0.42%42.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.50-7%51.80-67.69%0.02
Mon 23 Mar, 20260.70-2.26%53.20-41.28%0.04
Fri 20 Mar, 20261.052.53%40.800.78%0.07
Thu 19 Mar, 20261.55-4.22%40.60-0.26%0.08
Wed 18 Mar, 20264.257.42%25.00240.35%0.07
Tue 17 Mar, 20262.252.64%49.250%0.02
Mon 16 Mar, 20261.75-0.41%49.256.54%0.02
Fri 13 Mar, 20262.103.18%47.251.9%0.02
Thu 12 Mar, 20263.95-0.82%38.103.96%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.40-6.66%40.500%0
Mon 23 Mar, 20260.55-6.68%40.500%0
Fri 20 Mar, 20260.70-5.15%40.500%0
Thu 19 Mar, 20261.202.41%40.500%0
Wed 18 Mar, 20263.3021.21%40.500%0
Tue 17 Mar, 20261.704.99%40.500%0
Mon 16 Mar, 20261.300.19%40.500%0
Fri 13 Mar, 20261.654.42%40.500%0
Thu 12 Mar, 20263.20-9.12%40.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.35-0.66%62.30-6.33%0.12
Mon 23 Mar, 20260.45-24.34%63.60-7.06%0.13
Fri 20 Mar, 20260.55-10.25%49.750%0.11
Thu 19 Mar, 20260.95-18.83%49.750%0.1
Wed 18 Mar, 20262.5540.08%33.0025%0.08
Tue 17 Mar, 20261.407.43%62.800%0.09
Mon 16 Mar, 20261.004.15%62.804.62%0.09
Fri 13 Mar, 20261.35-8.28%58.800%0.09
Thu 12 Mar, 20262.6013.92%48.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.25-1.63%89.15--
Mon 23 Mar, 20260.403.8%89.15--
Fri 20 Mar, 20260.40-9.89%89.15--
Thu 19 Mar, 20260.75-7.72%89.15--
Wed 18 Mar, 20262.0066.67%89.15--
Tue 17 Mar, 20261.05-0.58%89.15--
Mon 16 Mar, 20260.90-6.01%89.15--
Fri 13 Mar, 20261.1518.06%89.15--
Thu 12 Mar, 20262.1510.71%89.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.20-8.39%71.20-9.52%0.04
Mon 23 Mar, 20260.35-14.36%73.00-19.23%0.04
Fri 20 Mar, 20260.35-2.45%52.550%0.05
Thu 19 Mar, 20260.60-19.8%52.550%0.05
Wed 18 Mar, 20261.5067.53%69.200%0.04
Tue 17 Mar, 20260.85-2.3%69.200%0.06
Mon 16 Mar, 20260.80-16.18%69.200%0.06
Fri 13 Mar, 20260.90-10.52%69.20100%0.05
Thu 12 Mar, 20261.75-0.51%47.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.15-3.39%110.05--
Mon 23 Mar, 20260.30-11.14%110.05--
Fri 20 Mar, 20260.254.11%110.05--
Thu 19 Mar, 20260.502.48%110.05--
Wed 18 Mar, 20261.0516.76%110.05--
Tue 17 Mar, 20260.655.49%110.05--
Mon 16 Mar, 20260.6521.03%110.05--
Fri 13 Mar, 20260.70-3.9%110.05--
Thu 12 Mar, 20261.4514.63%110.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.35-125.90--
Mon 23 Mar, 20262.35-125.90--
Fri 20 Mar, 20262.35-125.90--

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202610.45-3.78%6.80-2.73%0.93
Mon 23 Mar, 202610.90128.85%9.005.26%0.92
Fri 20 Mar, 202618.35-7.14%4.60-22.3%2.01
Thu 19 Mar, 202619.45-2.61%5.10-17.74%2.4
Wed 18 Mar, 202636.104.55%1.70-5.49%2.84
Tue 17 Mar, 202624.75-27.63%4.25-13.72%3.15
Mon 16 Mar, 202616.650%9.00-2.43%2.64
Fri 13 Mar, 202617.352.01%10.35-5.52%2.7
Thu 12 Mar, 202627.20-3.87%6.70-0.68%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202613.50-1.08%4.9013.59%2.27
Mon 23 Mar, 202613.800%7.10-21.03%1.98
Fri 20 Mar, 202622.900%3.45-14.02%2.51
Thu 19 Mar, 202623.35-2.62%4.1528.74%2.91
Wed 18 Mar, 202640.45-5.45%1.30-42.01%2.2
Tue 17 Mar, 202629.00-3.81%3.25-9.14%3.59
Mon 16 Mar, 202620.20-7.49%7.20-0.75%3.8
Fri 13 Mar, 202620.70-3.4%8.55-1.47%3.55
Thu 12 Mar, 202630.501.29%5.551.87%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202617.30-0.86%3.700%1.2
Mon 23 Mar, 202617.4530.34%5.50-17.86%1.19
Fri 20 Mar, 202633.450%2.657.01%1.89
Thu 19 Mar, 202633.450%3.10-10.8%1.76
Wed 18 Mar, 202633.450%0.95-5.88%1.98
Tue 17 Mar, 202633.45-3.26%2.45-10.95%2.1
Mon 16 Mar, 202623.25-10.68%5.80-6.25%2.28
Fri 13 Mar, 202634.500%7.20-8.57%2.17
Thu 12 Mar, 202634.50-11.21%4.45-16.1%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202621.555.26%2.55-0.56%3.34
Mon 23 Mar, 202621.5010.95%4.002.29%3.53
Fri 20 Mar, 202631.804.58%1.85-22.79%3.83
Thu 19 Mar, 202632.20-13.82%2.5528.79%5.19
Wed 18 Mar, 202648.0024.59%0.80-16.85%3.47
Tue 17 Mar, 202638.00-1.61%2.0015.25%5.2
Mon 16 Mar, 202628.805.08%4.70-2.13%4.44
Fri 13 Mar, 202629.90-21.85%5.70-16.47%4.77
Thu 12 Mar, 202638.75-7.93%3.75-6.78%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202623.85-1.72%1.95-8.3%4.46
Mon 23 Mar, 202624.8581.25%3.1028.24%4.78
Fri 20 Mar, 202640.00-5.88%1.459.64%6.75
Thu 19 Mar, 202653.950%1.856.49%5.79
Wed 18 Mar, 202653.953.03%0.65-22.59%5.44
Tue 17 Mar, 202639.006.45%1.55-11.15%7.24
Mon 16 Mar, 202631.053.33%3.700%8.68
Fri 13 Mar, 202629.60-14.29%4.5010.25%8.97
Thu 12 Mar, 202639.00-2.78%3.05-3.56%6.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202631.05-11.2%1.40-25.62%3.24
Mon 23 Mar, 202628.902.46%2.3027.37%3.87
Fri 20 Mar, 202640.950%1.10-0.26%3.11
Thu 19 Mar, 202640.95-0.81%1.453.25%3.12
Wed 18 Mar, 202656.500.82%0.50-19.78%3
Tue 17 Mar, 202632.000%1.20-5.35%3.77
Mon 16 Mar, 202632.000%3.10-17.91%3.98
Fri 13 Mar, 202636.70-5.43%3.8011.28%4.85
Thu 12 Mar, 202649.30-0.77%2.45-5%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202635.702400%1.10-15.68%9.68
Mon 23 Mar, 202641.500%1.6019.58%287
Fri 20 Mar, 202641.500%0.802.56%240
Thu 19 Mar, 202641.500%0.701.3%234
Wed 18 Mar, 202641.500%0.40-20.34%231
Tue 17 Mar, 202641.500%0.953.94%290
Mon 16 Mar, 202641.500%2.05-1.76%279
Fri 13 Mar, 202641.50-50%3.05-0.35%284
Thu 12 Mar, 202656.650%2.00-1.72%142.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202633.550%0.759.31%65.43
Mon 23 Mar, 202633.5540%1.30-8.52%59.86
Fri 20 Mar, 202663.900%0.60-3.17%91.6
Thu 19 Mar, 202663.900%0.855.82%94.6
Wed 18 Mar, 202663.900%0.35-15.98%89.4
Tue 17 Mar, 202663.900%0.8014.9%106.4
Mon 16 Mar, 202663.900%2.00-5.12%92.6
Fri 13 Mar, 202663.900%2.45-14.69%97.6
Thu 12 Mar, 202663.900%1.654.57%114.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202654.900%0.608%9
Mon 23 Mar, 202654.900%0.85-30.56%8.33
Fri 20 Mar, 202654.900%0.300%12
Thu 19 Mar, 202663.35-0.300%12
Wed 18 Mar, 202627.70-0.30-18.18%-
Tue 17 Mar, 202627.70-0.60-4.35%-
Mon 16 Mar, 202627.70-1.40-6.12%-
Fri 13 Mar, 202627.70-1.95-15.52%-
Thu 12 Mar, 202627.70-1.40-12.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202651.950%0.40-2.2%6.48
Mon 23 Mar, 202648.000%0.70-12.88%6.63
Fri 20 Mar, 202668.00-2.04%0.40-7.12%7.6
Thu 19 Mar, 202677.000%0.50-21.24%8.02
Wed 18 Mar, 202677.00-15.52%0.15-6.38%10.18
Tue 17 Mar, 202653.200%0.502.11%9.19
Mon 16 Mar, 202653.203.57%1.250%9
Fri 13 Mar, 202670.400%1.65-1.32%9.32
Thu 12 Mar, 202670.400%1.055.17%9.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202647.600%0.35-4.65%10.25
Mon 23 Mar, 202647.60300%0.6019.44%10.75
Fri 20 Mar, 202672.500%0.30-2.7%36
Thu 19 Mar, 202672.500%0.15-13.95%37
Wed 18 Mar, 202672.500%0.1516.22%43
Tue 17 Mar, 202672.500%0.40-2.63%37
Mon 16 Mar, 202672.500%1.00-20.83%38
Fri 13 Mar, 202672.500%1.302.13%48
Thu 12 Mar, 202672.500%0.9011.9%47
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202678.950%0.20-9.09%60
Mon 23 Mar, 202678.950%0.452.33%66
Fri 20 Mar, 202678.95-33.33%0.2557.32%64.5
Thu 19 Mar, 202689.450%0.50-6.82%27.33
Wed 18 Mar, 202689.450%0.10-30.16%29.33
Tue 17 Mar, 202646.400%0.40-3.08%42
Mon 16 Mar, 202646.400%0.80-1.52%43.33
Fri 13 Mar, 202646.400%1.1010%44
Thu 12 Mar, 202646.400%0.75-2.44%40
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202661.850%0.100%1.67
Mon 23 Mar, 202661.85-0.100%1.67
Fri 20 Mar, 202637.85-0.100%-
Thu 19 Mar, 202637.85-0.100%-
Wed 18 Mar, 202637.85-0.10-16.67%-
Tue 17 Mar, 202637.85-0.35-20%-
Mon 16 Mar, 202637.85-0.65-6.25%-
Fri 13 Mar, 202637.85-0.600%-
Thu 12 Mar, 202637.85-0.60-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202674.950%0.10-27.59%16.8
Mon 23 Mar, 202674.950%0.25-12.78%23.2
Fri 20 Mar, 202674.950%0.15-5%26.6
Thu 19 Mar, 202674.950%0.20-2.1%28
Wed 18 Mar, 202674.950%0.10-13.86%28.6
Tue 17 Mar, 202674.950%0.250.61%33.2
Mon 16 Mar, 202674.950%0.55-2.37%33
Fri 13 Mar, 202674.9525%0.70-8.65%33.8
Thu 12 Mar, 202686.500%0.55-6.09%46.25
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top