ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PFC SPOT Price: 352.80 as on 10 Sep, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 357.73
Target up: 356.5
Target up: 355.27
Target down: 352.28
Target down: 351.05
Target down: 349.82
Target down: 346.83

Date Close Open High Low Volume
10 Thu Sep 2026352.80350.00354.75349.307.29 M
09 Wed Sep 2026351.40354.35355.30350.105.43 M
08 Tue Sep 2026355.90352.05356.50351.156.88 M
07 Mon Sep 2026353.10355.75359.15353.006.56 M
04 Fri Sep 2026355.60344.90357.70344.0019.21 M
03 Thu Sep 2026345.50349.20351.75343.308.64 M
02 Wed Sep 2026346.50343.40347.30340.5011.75 M
01 Tue Sep 2026345.80343.30347.75343.208.35 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 400 360 370 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 410 350 390

Put to Call Ratio (PCR) has decreased for strikes: 355 375 360 320

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20266.057.8%7.60-25.75%0.75
Tue 08 Sep, 20267.80-15.06%6.350.47%1.08
Mon 07 Sep, 20267.055.41%7.30-14.71%0.92
Fri 04 Sep, 20269.50-0.56%5.8022.53%1.13
Thu 03 Sep, 20264.2521.33%13.3567.21%0.92
Wed 02 Sep, 20265.509.04%11.75-6.12%0.67
Tue 01 Sep, 20264.902.74%14.05-6.27%0.77
Mon 31 Aug, 20266.0520.77%11.503.53%0.85
Fri 28 Aug, 20267.75110.85%9.0510.68%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20264.206.07%10.95-16.49%0.54
Tue 08 Sep, 20265.50-6.78%9.00-14.09%0.68
Mon 07 Sep, 20265.058.52%10.3017.39%0.74
Fri 04 Sep, 20266.95-3.59%8.3511.63%0.68
Thu 03 Sep, 20263.106.52%17.100.3%0.59
Wed 02 Sep, 20264.0013.36%15.45-1.24%0.63
Tue 01 Sep, 20263.6010.92%17.601.15%0.72
Mon 31 Aug, 20264.4511.57%14.900.15%0.79
Fri 28 Aug, 20265.7013.7%11.954.28%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20262.85-2.38%14.75-9.11%0.48
Tue 08 Sep, 20263.80-1.93%12.30-4.52%0.52
Mon 07 Sep, 20263.550.12%13.75-4.22%0.53
Fri 04 Sep, 20265.00-2.56%11.25-2.07%0.55
Thu 03 Sep, 20262.206.74%21.651.04%0.55
Wed 02 Sep, 20262.906.33%19.10-1.64%0.58
Tue 01 Sep, 20262.60-0.32%22.00-2.31%0.63
Mon 31 Aug, 20263.3011.57%18.85-0.7%0.64
Fri 28 Aug, 20264.206.99%15.457.96%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20262.00-11.89%18.90-7.46%0.52
Tue 08 Sep, 20262.65-1.53%16.05-1.08%0.49
Mon 07 Sep, 20262.552.65%17.30-0.85%0.49
Fri 04 Sep, 20263.55-9.13%14.65-2.4%0.51
Thu 03 Sep, 20261.704.25%25.65-0.36%0.47
Wed 02 Sep, 20262.20-3.67%23.60-1.18%0.49
Tue 01 Sep, 20261.952.14%26.000.36%0.48
Mon 31 Aug, 20262.450.38%22.752.32%0.49
Fri 28 Aug, 20263.0529.73%19.405.33%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.4562.81%23.20-1.98%0.21
Tue 08 Sep, 20261.95-0.79%21.050%0.35
Mon 07 Sep, 20261.80-5.39%21.05-1.4%0.35
Fri 04 Sep, 20262.50-14.39%18.65-1.1%0.33
Thu 03 Sep, 20261.3022.61%26.950.28%0.29
Wed 02 Sep, 20261.701.38%27.50-1.37%0.35
Tue 01 Sep, 20261.503.05%30.75-0.54%0.36
Mon 31 Aug, 20261.9014.19%27.352.79%0.37
Fri 28 Aug, 20262.2512.42%23.9025.17%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.107.69%27.75-0.52%0.36
Tue 08 Sep, 20261.400.71%24.650.79%0.39
Mon 07 Sep, 20261.354.45%26.90-1.47%0.39
Fri 04 Sep, 20261.85-0.88%22.85-2.77%0.41
Thu 03 Sep, 20261.006.56%34.95-0.17%0.42
Wed 02 Sep, 20261.306.26%32.20-0.42%0.44
Tue 01 Sep, 20261.153.44%35.30-0.25%0.47
Mon 31 Aug, 20261.450.91%31.753.09%0.49
Fri 28 Aug, 20261.753.82%27.604.86%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.80-6.57%31.600%0.65
Tue 08 Sep, 20261.05-3.41%30.200%0.61
Mon 07 Sep, 20261.101.49%30.200%0.59
Fri 04 Sep, 20261.4010.68%27.35-0.41%0.6
Thu 03 Sep, 20260.757.35%36.20-4.71%0.67
Wed 02 Sep, 20261.00-7.61%36.80-1.92%0.75
Tue 01 Sep, 20260.90-10.46%39.050%0.71
Mon 31 Aug, 20261.15-11.42%37.150%0.63
Fri 28 Aug, 20261.30-24.31%28.650%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.70-9.54%36.80-0.43%0.47
Tue 08 Sep, 20260.85-1.51%33.950%0.43
Mon 07 Sep, 20260.802.4%35.000%0.42
Fri 04 Sep, 20261.050.62%32.00-0.85%0.43
Thu 03 Sep, 20260.60-0.19%42.550.14%0.44
Wed 02 Sep, 20260.805.97%41.50-2.08%0.44
Tue 01 Sep, 20260.75-4.45%45.000.28%0.47
Mon 31 Aug, 20260.85-5.73%41.95-0.83%0.45
Fri 28 Aug, 20261.054.77%36.85-0.41%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.50-6.02%39.550%0.38
Tue 08 Sep, 20260.655.06%39.550%0.36
Mon 07 Sep, 20260.60-5.95%39.555.36%0.37
Fri 04 Sep, 20260.8516.67%36.509.8%0.33
Thu 03 Sep, 20260.501.41%47.050%0.35
Wed 02 Sep, 20260.70-4.05%47.050%0.36
Tue 01 Sep, 20260.55-0.67%47.050%0.34
Mon 31 Aug, 20260.65-3.25%31.600%0.34
Fri 28 Aug, 20260.85-4.94%31.600%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.45-16.92%46.50-3.72%0.21
Tue 08 Sep, 20260.55-1.37%43.80-0.33%0.18
Mon 07 Sep, 20260.503.54%45.35-1.08%0.18
Fri 04 Sep, 20260.652.95%41.30-0.54%0.19
Thu 03 Sep, 20260.457.08%54.050%0.2
Wed 02 Sep, 20260.552.3%51.00-0.53%0.21
Tue 01 Sep, 20260.501.63%53.450.43%0.22
Mon 31 Aug, 20260.556.92%50.000%0.22
Fri 28 Aug, 20260.655.79%46.25-0.74%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.301.18%38.950%0.57
Tue 08 Sep, 20260.35-2.3%38.950%0.58
Mon 07 Sep, 20260.40-2.25%38.950%0.56
Fri 04 Sep, 20260.5527.14%38.950%0.55
Thu 03 Sep, 20260.35-2.78%38.950%0.7
Wed 02 Sep, 20260.400%38.950%0.68
Tue 01 Sep, 20260.40-1.37%38.950%0.68
Mon 31 Aug, 20260.40-1.35%38.950%0.67
Fri 28 Aug, 20260.650%38.950%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.20-4.38%52.900%0.25
Tue 08 Sep, 20260.300%52.90-0.3%0.24
Mon 07 Sep, 20260.25-1.01%54.000%0.24
Fri 04 Sep, 20260.35110.33%52.200%0.24
Thu 03 Sep, 20260.25-0.15%63.654.1%0.5
Wed 02 Sep, 20260.35-9.85%61.400%0.48
Tue 01 Sep, 20260.30-0.41%61.400.32%0.43
Mon 31 Aug, 20260.300.96%60.000.32%0.43
Fri 28 Aug, 20260.40-4.72%50.550%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.20-10.64%61.40-8.33%0.26
Tue 08 Sep, 20260.250%67.000%0.26
Mon 07 Sep, 20260.25-2.08%67.000%0.26
Fri 04 Sep, 20260.352.13%67.000%0.25
Thu 03 Sep, 20260.250%67.000%0.26
Wed 02 Sep, 20260.250%67.000%0.26
Tue 01 Sep, 20260.25-9.62%67.000%0.26
Mon 31 Aug, 20260.25-1.89%54.050%0.23
Fri 28 Aug, 20260.30-3.64%54.050%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.20-1.96%67.80-0.4%0.23
Tue 08 Sep, 20260.250.63%62.00-0.4%0.22
Mon 07 Sep, 20260.25-2.02%64.500.8%0.23
Fri 04 Sep, 20260.25-0.52%61.00-0.4%0.22
Thu 03 Sep, 20260.254.28%71.500%0.22
Wed 02 Sep, 20260.2510.35%71.500%0.23
Tue 01 Sep, 20260.254.41%71.500%0.25
Mon 31 Aug, 20260.25-1.65%70.000%0.26
Fri 28 Aug, 20260.3013.07%68.05-0.4%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.15-6.25%72.800%1.07
Tue 08 Sep, 20260.150%76.100%1
Mon 07 Sep, 20260.150%76.100%1
Fri 04 Sep, 20260.25-5.88%76.100%1
Thu 03 Sep, 20260.100%76.100%0.94
Wed 02 Sep, 20260.150%76.100%0.94
Tue 01 Sep, 20260.15183.33%76.100%0.94
Mon 31 Aug, 202615.100%60.650%2.67
Fri 28 Aug, 202615.100%60.650%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.20-2.69%77.000%1.52
Tue 08 Sep, 20260.200%71.550%1.48
Mon 07 Sep, 20260.15-1.59%71.550%1.48
Fri 04 Sep, 20260.200%71.55-0.36%1.46
Thu 03 Sep, 20260.20-7.35%82.000%1.47
Wed 02 Sep, 20260.200%82.00-0.72%1.36
Tue 01 Sep, 20260.15-3.77%65.700%1.37
Mon 31 Aug, 20260.20-15.87%65.700%1.32
Fri 28 Aug, 20260.20-6.67%65.700%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202622.05-88.000%-
Tue 25 Aug, 202622.05-88.000%-
Mon 24 Aug, 202622.05-88.000%-
Fri 21 Aug, 202622.05-88.000%-
Thu 20 Aug, 202622.05-88.000%-
Wed 19 Aug, 202622.05-88.000%-
Tue 18 Aug, 202622.05-88.00-4.55%-
Mon 17 Aug, 202622.05-70.500%-
Fri 14 Aug, 202622.05-70.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.10-1.27%73.500%0.69
Tue 08 Sep, 20260.150%73.500%0.68
Mon 07 Sep, 20260.150%73.500%0.68
Fri 04 Sep, 20260.150%73.500%0.68
Thu 03 Sep, 20260.150%73.500%0.68
Wed 02 Sep, 20260.150%73.500%0.68
Tue 01 Sep, 20260.25-1.25%73.500%0.68
Mon 31 Aug, 20260.20-2.44%73.500%0.68
Fri 28 Aug, 20260.200%73.500%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202618.30-38.75--
Tue 25 Aug, 202618.30-38.75--
Mon 24 Aug, 202618.30-38.75--
Fri 21 Aug, 202618.30-38.75--
Thu 20 Aug, 202618.30-38.75--
Wed 19 Aug, 202618.30-38.75--
Tue 18 Aug, 202618.30-38.75--
Mon 17 Aug, 202618.30-38.75--
Fri 14 Aug, 202618.30-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.10-11.84%100.000%1.16
Tue 08 Sep, 20260.100%100.000%1.03
Mon 07 Sep, 20260.100%100.000%1.03
Fri 04 Sep, 20260.100%100.000%1.03
Thu 03 Sep, 20260.100%100.000%1.03
Wed 02 Sep, 20260.10-0.65%100.004.7%1.03
Tue 01 Sep, 20260.153.38%100.550%0.97
Mon 31 Aug, 20260.10-15.43%98.000%1.01
Fri 28 Aug, 20260.150.57%92.602.76%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.150%90.050%1.5
Tue 08 Sep, 20260.150%90.050%1.5
Mon 07 Sep, 20260.150%90.050%1.5
Fri 04 Sep, 20260.150%90.050%1.5
Thu 03 Sep, 20260.150%90.050%1.5
Wed 02 Sep, 20260.150%90.050%1.5
Tue 01 Sep, 20260.150%90.050%1.5
Mon 31 Aug, 20260.050%90.050%1.5
Fri 28 Aug, 20260.05-36.84%90.050%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.100%104.000%0.7
Tue 08 Sep, 20260.100%104.000%0.7
Mon 07 Sep, 20260.100%104.00-17.86%0.7
Fri 04 Sep, 20260.10-8.33%96.400%0.85
Thu 03 Sep, 20260.100%96.400%0.78
Wed 02 Sep, 20260.100%96.400%0.78
Tue 01 Sep, 20260.10-10%96.400%0.78
Mon 31 Aug, 20260.050%96.400%0.7
Fri 28 Aug, 20260.05-55.56%96.400%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.100%52.55--
Tue 08 Sep, 20260.100%52.55--
Mon 07 Sep, 20260.100%52.55--
Fri 04 Sep, 20260.100%52.55--
Thu 03 Sep, 20260.100%52.55--
Wed 02 Sep, 20260.100%52.55--
Tue 01 Sep, 20260.1040%52.55--
Mon 31 Aug, 20260.100%52.55--
Fri 28 Aug, 20260.100%52.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.150%110.250%0.79
Tue 08 Sep, 20260.15-1.61%110.250%0.79
Mon 07 Sep, 20260.150%110.25-2.04%0.77
Fri 04 Sep, 20260.15-1.59%120.350%0.79
Thu 03 Sep, 20260.150%120.350%0.78
Wed 02 Sep, 20260.150%120.350%0.78
Tue 01 Sep, 20260.1565.79%120.350%0.78
Mon 31 Aug, 20260.050%120.35-5.77%1.29
Fri 28 Aug, 20260.050%106.200%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.050%122.000%2.61
Tue 08 Sep, 20260.050%122.000%2.61
Mon 07 Sep, 20260.050%122.000%2.61
Fri 04 Sep, 20260.050%122.00-1.35%2.61
Thu 03 Sep, 20260.050%130.000%2.64
Wed 02 Sep, 20260.050%130.000%2.64
Tue 01 Sep, 20260.053.7%130.000%2.64
Mon 31 Aug, 20260.05-6.9%130.001.37%2.74
Fri 28 Aug, 20260.050%119.600%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.100%122.750%46
Tue 08 Sep, 20260.100%122.750%46
Mon 07 Sep, 20260.100%122.750%46
Fri 04 Sep, 20260.100%122.750%46
Thu 03 Sep, 20260.100%122.750%46
Wed 02 Sep, 20260.050%122.750%46
Tue 01 Sep, 20260.050%122.750%46
Mon 31 Aug, 20260.050%122.750%46
Fri 28 Aug, 20260.050%122.750%46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20260.05-6.67%--
Tue 08 Sep, 20260.200%--
Mon 07 Sep, 20260.200%--
Fri 04 Sep, 20260.2036.36%--
Thu 03 Sep, 20260.150%--
Wed 02 Sep, 20260.150%--
Tue 01 Sep, 20260.150%--
Mon 31 Aug, 20260.150%--
Fri 28 Aug, 20260.150%--

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20268.70-5.59%5.2025.13%2.64
Tue 08 Sep, 202610.85-1.9%4.25-0.52%1.99
Mon 07 Sep, 20269.700.2%5.00-1.59%1.96
Fri 04 Sep, 202612.60-36.23%3.95-2.48%2
Thu 03 Sep, 20265.9015.44%10.0045.99%1.31
Wed 02 Sep, 20267.40-2.29%8.85-3.94%1.03
Tue 01 Sep, 20266.5053.98%10.7019.92%1.05
Mon 31 Aug, 20268.0045.51%8.857.8%1.35
Fri 28 Aug, 202610.2575.1%6.6010.4%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202611.90-4.89%3.608.39%1.37
Tue 08 Sep, 202614.35-3.16%2.90-5.5%1.21
Mon 07 Sep, 202612.95-2.62%3.30-7.78%1.24
Fri 04 Sep, 202616.15-21.5%2.657.34%1.3
Thu 03 Sep, 20268.0549.73%7.3510.96%0.95
Wed 02 Sep, 20269.9514.73%6.458.54%1.29
Tue 01 Sep, 20268.85181.87%7.905.98%1.36
Mon 31 Aug, 202610.7583.87%6.5016.14%3.62
Fri 28 Aug, 202613.4057.63%4.6514.38%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202615.95-5.54%2.4598.13%4.79
Tue 08 Sep, 202618.502.63%2.004.39%2.28
Mon 07 Sep, 202616.65-1.93%2.25-6.99%2.24
Fri 04 Sep, 202620.30-37.87%1.85-2.91%2.36
Thu 03 Sep, 202610.9529.09%5.1515.35%1.51
Wed 02 Sep, 202613.0518.33%4.5013.63%1.69
Tue 01 Sep, 202611.5026.22%5.7511.03%1.76
Mon 31 Aug, 202613.6536.01%4.358.94%2.01
Fri 28 Aug, 202617.1044.44%3.3018.54%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202620.10-16.3%1.60-10%4.44
Tue 08 Sep, 202622.650%1.300.26%4.13
Mon 07 Sep, 202620.756.98%1.4514.5%4.12
Fri 04 Sep, 202624.9024.64%1.30-12.89%3.85
Thu 03 Sep, 202614.2521.05%3.4524.59%5.51
Wed 02 Sep, 202616.50216.67%3.1012.55%5.35
Tue 01 Sep, 202615.05-4.009.72%15.06
Mon 31 Aug, 202690.20-3.0011.26%-
Fri 28 Aug, 202690.20-2.351.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202624.10-5.93%1.102.88%5.91
Tue 08 Sep, 202627.20-2.88%0.95-8.18%5.41
Mon 07 Sep, 202627.30-2.11%1.00-9.56%5.72
Fri 04 Sep, 202629.60-28.64%0.90-10.03%6.19
Thu 03 Sep, 202618.2073.04%2.358.56%4.91
Wed 02 Sep, 202620.707.48%2.1515.83%7.83
Tue 01 Sep, 202618.4033.75%2.808.98%7.26
Mon 31 Aug, 202621.3535.59%2.100%8.91
Fri 28 Aug, 202625.0555.26%1.6513.35%12.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202626.600%0.75-1.05%23.5
Tue 08 Sep, 202626.600%0.650%23.75
Mon 07 Sep, 202626.600%0.701.06%23.75
Fri 04 Sep, 202626.60-0.70-13.76%23.5
Thu 03 Sep, 202699.45-1.50-4.39%-
Wed 02 Sep, 202699.45-1.50216.67%-
Tue 01 Sep, 202699.45-2.0071.43%-
Mon 31 Aug, 202699.45-1.40200%-
Fri 28 Aug, 202699.45-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202639.950%0.55-6.56%21.92
Tue 08 Sep, 202639.950%0.40-5.28%23.46
Mon 07 Sep, 202639.950%0.50-11.05%24.77
Fri 04 Sep, 202639.95-13.33%0.50-12.14%27.85
Thu 03 Sep, 202626.65-16.67%1.204.3%27.47
Wed 02 Sep, 202629.455.88%1.0512.54%21.94
Tue 01 Sep, 202627.15142.86%1.3547.48%20.65
Mon 31 Aug, 202630.30133.33%1.1028.65%34
Fri 28 Aug, 202634.65-0.90-0.54%61.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026108.90-0.35-15.79%-
Tue 08 Sep, 2026108.90-0.400%-
Mon 07 Sep, 2026108.90-0.400%-
Fri 04 Sep, 2026108.90-0.40-9.52%-
Thu 03 Sep, 2026108.90-0.9510.53%-
Wed 02 Sep, 2026108.90-0.80375%-
Tue 01 Sep, 2026108.90-1.00--
Mon 31 Aug, 2026108.90-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026120.50-0.35-4.44%-
Tue 08 Sep, 2026120.50-0.200%-
Mon 07 Sep, 2026120.50-0.30-2.17%-
Fri 04 Sep, 2026120.50-0.300%-
Thu 03 Sep, 2026120.50-0.6524.32%-
Wed 02 Sep, 2026120.50-0.60311.11%-
Tue 01 Sep, 2026120.50-0.85--
Mon 31 Aug, 2026120.50-1.45--
Fri 28 Aug, 2026120.50-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026118.50-0.400%-
Tue 08 Sep, 2026118.50-0.400%-
Mon 07 Sep, 2026118.50-0.400%-
Fri 04 Sep, 2026118.50-0.400%-
Thu 03 Sep, 2026118.50-0.40--
Wed 02 Sep, 2026118.50-0.40--
Tue 01 Sep, 2026118.50-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202648.000%0.25-3.19%15.17
Tue 08 Sep, 202648.000%0.200%15.67
Mon 07 Sep, 202648.000%0.20-10.48%15.67
Fri 04 Sep, 202648.000%0.20-11.76%17.5
Thu 03 Sep, 202648.000%0.404.39%19.83
Wed 02 Sep, 202648.000%0.450.88%19
Tue 01 Sep, 202648.0050%0.4546.75%18.83
Mon 31 Aug, 202649.1033.33%0.4020.31%19.25
Fri 28 Aug, 202657.100%0.50120.69%21.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026128.20-0.25--
Tue 08 Sep, 2026128.20-0.25--
Mon 07 Sep, 2026128.20-0.25--
Fri 04 Sep, 2026128.20-0.25--
Thu 03 Sep, 2026128.20-0.25--
Wed 02 Sep, 2026128.20-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026127.80-0.200%-
Tue 08 Sep, 2026127.80-0.200%-
Mon 07 Sep, 2026127.80-0.200%-
Fri 04 Sep, 2026127.80-0.200%-
Thu 03 Sep, 2026127.80-0.200%-
Wed 02 Sep, 2026127.80-0.20--
Tue 01 Sep, 2026127.80-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026148.95-0.40--
Tue 08 Sep, 2026148.95-0.40--
Mon 07 Sep, 2026148.95-0.40--
Fri 04 Sep, 2026148.95-0.40--
Thu 03 Sep, 2026148.95-0.40--
Wed 02 Sep, 2026148.95-0.40--

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top