PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice
PFC Call Put options target price & charts for Power Finance Corporation Limited
PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for POWER FIN CORP LTD. PFC is 1300
PFC Most Active Call Put Options
If you want a more indepth
option chain analysis of Power Finance Corporation Limited, then click here
Available expiries for PFC
PFC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PFC SPOT Price: 433.55 as on 13 Apr, 2026
Power Finance Corporation Limited (PFC) target & price
| PFC Target | Price |
| Target up: | 443.42 |
| Target up: | 440.95 |
| Target up: | 438.48 |
| Target down: | 429.27 |
| Target down: | 426.8 |
| Target down: | 424.33 |
| Target down: | 415.12 |
| Date | Close | Open | High | Low | Volume |
| 13 Mon Apr 2026 | 433.55 | 422.05 | 434.20 | 420.05 | 8.97 M |
| 10 Fri Apr 2026 | 434.90 | 431.00 | 438.80 | 426.40 | 10.46 M |
| 09 Thu Apr 2026 | 428.05 | 418.55 | 432.80 | 413.45 | 11.76 M |
| 08 Wed Apr 2026 | 417.65 | 423.00 | 425.80 | 413.75 | 14.65 M |
| 07 Tue Apr 2026 | 407.40 | 405.00 | 409.15 | 402.35 | 5.05 M |
| 06 Mon Apr 2026 | 405.90 | 402.60 | 407.55 | 398.85 | 7.16 M |
| 02 Thu Apr 2026 | 402.25 | 391.05 | 403.95 | 382.25 | 9.15 M |
| 01 Wed Apr 2026 | 397.70 | 393.00 | 400.10 | 387.10 | 10.35 M |
Maximum CALL writing has been for strikes: 400 430 450 These will serve as resistance
Maximum PUT writing has been for strikes: 400 420 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 420 400 425 415
Put to Call Ratio (PCR) has decreased for strikes: 435 380 430 410
PFC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 11.55 | 27.26% | 12.75 | -26.91% | 0.26 |
| Fri 10 Apr, 2026 | 12.85 | 32.39% | 12.10 | 93.66% | 0.45 |
| Thu 09 Apr, 2026 | 11.15 | 113.95% | 16.10 | 184% | 0.31 |
| Wed 08 Apr, 2026 | 7.15 | 179.22% | 21.90 | 733.33% | 0.23 |
| Tue 07 Apr, 2026 | 5.20 | 5.48% | 35.40 | 0% | 0.08 |
| Mon 06 Apr, 2026 | 5.35 | 7.35% | 35.40 | 0% | 0.08 |
| Thu 02 Apr, 2026 | 4.50 | 13.33% | 35.40 | 0% | 0.09 |
| Wed 01 Apr, 2026 | 3.50 | -1.64% | 35.40 | 0% | 0.1 |
| Mon 30 Mar, 2026 | 2.55 | 5.17% | 35.40 | 0% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 9.25 | 7.71% | 15.45 | -8.5% | 0.28 |
| Fri 10 Apr, 2026 | 10.50 | 25.14% | 14.65 | 30.21% | 0.33 |
| Thu 09 Apr, 2026 | 9.10 | -2.9% | 19.05 | 123.81% | 0.32 |
| Wed 08 Apr, 2026 | 5.65 | 19.18% | 25.55 | 40% | 0.14 |
| Tue 07 Apr, 2026 | 4.15 | 4.78% | 34.80 | 0% | 0.12 |
| Mon 06 Apr, 2026 | 4.25 | -6.47% | 37.00 | 2.74% | 0.12 |
| Thu 02 Apr, 2026 | 3.55 | 3.84% | 42.80 | 0% | 0.11 |
| Wed 01 Apr, 2026 | 2.75 | 7.02% | 42.80 | -1.35% | 0.12 |
| Mon 30 Mar, 2026 | 2.10 | -8.18% | 54.30 | 17.46% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 7.15 | 3.7% | 83.70 | - | - |
| Fri 10 Apr, 2026 | 8.45 | 0.62% | 83.70 | - | - |
| Thu 09 Apr, 2026 | 7.35 | 155.56% | 83.70 | - | - |
| Wed 08 Apr, 2026 | 4.45 | -3.08% | 83.70 | - | - |
| Tue 07 Apr, 2026 | 3.30 | 25% | 83.70 | - | - |
| Mon 06 Apr, 2026 | 3.50 | 15.56% | 83.70 | - | - |
| Thu 02 Apr, 2026 | 2.90 | 9.76% | 83.70 | - | - |
| Wed 01 Apr, 2026 | 2.20 | 28.13% | 83.70 | - | - |
| Mon 30 Mar, 2026 | 1.80 | -25.58% | 83.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 5.60 | -1.46% | 21.90 | 0.63% | 0.27 |
| Fri 10 Apr, 2026 | 6.70 | 19.84% | 20.80 | 11.11% | 0.26 |
| Thu 09 Apr, 2026 | 5.90 | -0.29% | 25.75 | 34.58% | 0.28 |
| Wed 08 Apr, 2026 | 3.40 | 20.58% | 33.80 | 89.38% | 0.21 |
| Tue 07 Apr, 2026 | 2.65 | 0.94% | 45.45 | 0% | 0.13 |
| Mon 06 Apr, 2026 | 2.85 | 2.54% | 45.45 | 1.8% | 0.13 |
| Thu 02 Apr, 2026 | 2.35 | -1.43% | 58.50 | 0.91% | 0.13 |
| Wed 01 Apr, 2026 | 1.75 | 10.55% | 56.00 | -4.35% | 0.13 |
| Mon 30 Mar, 2026 | 1.45 | 12.46% | 68.45 | 17.35% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 4.30 | 12% | 66.00 | 0% | 0 |
| Fri 10 Apr, 2026 | 5.35 | 59.24% | 66.00 | 0% | 0 |
| Thu 09 Apr, 2026 | 4.65 | 31.93% | 66.00 | 0% | 0.01 |
| Wed 08 Apr, 2026 | 2.65 | 197.5% | 66.00 | 0% | 0.01 |
| Tue 07 Apr, 2026 | 2.10 | 21.21% | 66.00 | 0% | 0.03 |
| Mon 06 Apr, 2026 | 2.15 | 22.22% | 66.00 | 0% | 0.03 |
| Thu 02 Apr, 2026 | 1.90 | 58.82% | 66.00 | 0% | 0.04 |
| Wed 01 Apr, 2026 | 1.20 | 0% | 66.00 | 0% | 0.06 |
| Mon 30 Mar, 2026 | 1.20 | 54.55% | 66.00 | - | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 3.25 | -1.37% | 29.75 | 2.97% | 0.09 |
| Fri 10 Apr, 2026 | 4.15 | 12.77% | 28.15 | 2.02% | 0.09 |
| Thu 09 Apr, 2026 | 3.80 | 40.49% | 33.90 | 135.71% | 0.1 |
| Wed 08 Apr, 2026 | 2.05 | 234.55% | 42.95 | -2.33% | 0.06 |
| Tue 07 Apr, 2026 | 1.65 | -2.22% | 52.00 | 2.38% | 0.2 |
| Mon 06 Apr, 2026 | 1.80 | 55.17% | 72.75 | 0% | 0.19 |
| Thu 02 Apr, 2026 | 1.50 | -28.92% | 72.75 | 0% | 0.29 |
| Wed 01 Apr, 2026 | 1.15 | 27.5% | 72.75 | 0% | 0.21 |
| Mon 30 Mar, 2026 | 1.05 | 24.03% | 72.75 | 13.51% | 0.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 3.20 | 0% | 83.65 | - | - |
| Fri 10 Apr, 2026 | 3.20 | - | 83.65 | - | - |
| Wed 01 Apr, 2026 | 8.75 | - | 83.65 | - | - |
| Mon 30 Mar, 2026 | 8.75 | - | 83.65 | - | - |
| Fri 27 Mar, 2026 | 8.75 | - | 83.65 | - | - |
| Wed 25 Mar, 2026 | 8.75 | - | 83.65 | - | - |
| Tue 24 Mar, 2026 | 8.75 | - | 83.65 | - | - |
| Mon 23 Mar, 2026 | 8.75 | - | 83.65 | - | - |
| Fri 20 Mar, 2026 | 8.75 | - | 83.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 1.85 | 39.6% | 37.95 | 11.76% | 0.03 |
| Fri 10 Apr, 2026 | 2.50 | 26.25% | 36.85 | -5.56% | 0.04 |
| Thu 09 Apr, 2026 | 2.35 | 160.16% | 40.05 | 50% | 0.06 |
| Wed 08 Apr, 2026 | 1.25 | 18.27% | 49.50 | 100% | 0.1 |
| Tue 07 Apr, 2026 | 1.15 | -13.33% | 71.50 | 0% | 0.06 |
| Mon 06 Apr, 2026 | 1.20 | 3.45% | 71.50 | 0% | 0.05 |
| Thu 02 Apr, 2026 | 1.05 | 0% | 71.50 | 0% | 0.05 |
| Wed 01 Apr, 2026 | 0.80 | 10.48% | 71.50 | 0% | 0.05 |
| Mon 30 Mar, 2026 | 0.80 | 16.67% | 71.50 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 1.35 | 4.14% | 92.05 | - | - |
| Fri 10 Apr, 2026 | 1.95 | 245.24% | 92.05 | - | - |
| Thu 09 Apr, 2026 | 1.80 | -5.62% | 92.05 | - | - |
| Wed 08 Apr, 2026 | 1.05 | 17.11% | 92.05 | - | - |
| Tue 07 Apr, 2026 | 0.95 | 1.33% | 92.05 | - | - |
| Mon 06 Apr, 2026 | 1.00 | 0% | 92.05 | - | - |
| Thu 02 Apr, 2026 | 0.55 | 2.74% | 92.05 | - | - |
| Wed 01 Apr, 2026 | 0.65 | -31.13% | 92.05 | - | - |
| Mon 30 Mar, 2026 | 0.70 | 21.84% | 92.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 1.05 | -0.97% | 51.75 | 0% | 0.05 |
| Fri 10 Apr, 2026 | 1.50 | 39.59% | 51.75 | 0% | 0.05 |
| Thu 09 Apr, 2026 | 1.45 | 63.1% | 51.75 | 55.56% | 0.06 |
| Wed 08 Apr, 2026 | 0.80 | 36.18% | 59.00 | 5.88% | 0.07 |
| Tue 07 Apr, 2026 | 0.70 | -5.69% | 72.30 | 13.33% | 0.09 |
| Mon 06 Apr, 2026 | 0.75 | 78.81% | 92.00 | 0% | 0.07 |
| Thu 02 Apr, 2026 | 0.75 | -4.07% | 92.00 | 0% | 0.13 |
| Wed 01 Apr, 2026 | 0.50 | 29.47% | 92.00 | 0% | 0.12 |
| Mon 30 Mar, 2026 | 0.65 | 6.74% | 92.00 | 25% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 0.60 | 9.17% | 123.65 | - | - |
PFC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 14.20 | 8.08% | 10.50 | 1.01% | 0.8 |
| Fri 10 Apr, 2026 | 15.55 | -29.07% | 9.80 | 22.72% | 0.85 |
| Thu 09 Apr, 2026 | 13.50 | 82.74% | 13.55 | 38.23% | 0.49 |
| Wed 08 Apr, 2026 | 8.85 | 0% | 18.70 | 0.17% | 0.65 |
| Tue 07 Apr, 2026 | 6.45 | -1.1% | 27.70 | 1.56% | 0.65 |
| Mon 06 Apr, 2026 | 6.55 | -2.05% | 29.35 | 0.52% | 0.63 |
| Thu 02 Apr, 2026 | 5.60 | -0.96% | 32.10 | -0.52% | 0.62 |
| Wed 01 Apr, 2026 | 4.30 | 2.97% | 35.95 | -1.03% | 0.62 |
| Mon 30 Mar, 2026 | 3.00 | -2.88% | 51.90 | -21.88% | 0.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 17.20 | -4.71% | 8.45 | 5.33% | 0.98 |
| Fri 10 Apr, 2026 | 18.60 | -5.38% | 8.00 | 0.74% | 0.88 |
| Thu 09 Apr, 2026 | 16.10 | 21.46% | 11.15 | 37.4% | 0.83 |
| Wed 08 Apr, 2026 | 10.95 | 106.15% | 15.75 | 15.25% | 0.73 |
| Tue 07 Apr, 2026 | 7.90 | 15.04% | 24.60 | 2.1% | 1.31 |
| Mon 06 Apr, 2026 | 8.05 | 11.88% | 25.90 | 0% | 1.48 |
| Thu 02 Apr, 2026 | 6.90 | 8.6% | 31.00 | 0% | 1.65 |
| Wed 01 Apr, 2026 | 5.45 | 53.72% | 31.00 | 0.3% | 1.8 |
| Mon 30 Mar, 2026 | 3.70 | 37.5% | 43.25 | 4.06% | 2.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 20.60 | -4.34% | 6.80 | 21.08% | 1.07 |
| Fri 10 Apr, 2026 | 22.00 | -1.99% | 6.35 | -6.08% | 0.84 |
| Thu 09 Apr, 2026 | 19.05 | -4.17% | 9.20 | 30.9% | 0.88 |
| Wed 08 Apr, 2026 | 13.25 | -5.88% | 13.30 | 5.41% | 0.64 |
| Tue 07 Apr, 2026 | 9.85 | 11.48% | 21.40 | 2.03% | 0.57 |
| Mon 06 Apr, 2026 | 9.90 | 7.33% | 22.70 | 1.32% | 0.63 |
| Thu 02 Apr, 2026 | 8.35 | 4.39% | 25.05 | 3.98% | 0.66 |
| Wed 01 Apr, 2026 | 6.70 | 13.56% | 28.10 | 17.63% | 0.67 |
| Mon 30 Mar, 2026 | 4.45 | 19.86% | 42.85 | 6.31% | 0.64 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 24.00 | -4.26% | 5.45 | 12.71% | 1.13 |
| Fri 10 Apr, 2026 | 25.65 | -5.53% | 5.15 | -0.55% | 0.96 |
| Thu 09 Apr, 2026 | 22.40 | -14.59% | 7.50 | 17.42% | 0.91 |
| Wed 08 Apr, 2026 | 16.05 | -27.19% | 11.00 | 154.1% | 0.67 |
| Tue 07 Apr, 2026 | 11.65 | -38.46% | 18.45 | 38.64% | 0.19 |
| Mon 06 Apr, 2026 | 12.00 | 368.47% | 19.80 | 2.33% | 0.08 |
| Thu 02 Apr, 2026 | 10.30 | -1.77% | 21.75 | -12.24% | 0.39 |
| Wed 01 Apr, 2026 | 8.05 | -13.08% | 24.80 | 25.64% | 0.43 |
| Mon 30 Mar, 2026 | 5.25 | 16.07% | 37.25 | 2.63% | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 28.05 | 1.78% | 4.40 | -8.79% | 0.93 |
| Fri 10 Apr, 2026 | 29.75 | -10.24% | 4.10 | -7.64% | 1.03 |
| Thu 09 Apr, 2026 | 25.90 | -16.11% | 6.05 | 28.16% | 1 |
| Wed 08 Apr, 2026 | 18.25 | -33.42% | 9.20 | -5.04% | 0.66 |
| Tue 07 Apr, 2026 | 14.15 | 11.9% | 16.10 | 20.56% | 0.46 |
| Mon 06 Apr, 2026 | 14.30 | 29.2% | 17.15 | 24.42% | 0.43 |
| Thu 02 Apr, 2026 | 12.45 | -8.08% | 18.55 | -6.01% | 0.44 |
| Wed 01 Apr, 2026 | 10.05 | 21.85% | 21.25 | 6.71% | 0.43 |
| Mon 30 Mar, 2026 | 6.50 | 31.12% | 34.75 | 4.57% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 31.00 | -0.41% | 3.50 | -9.05% | 0.92 |
| Fri 10 Apr, 2026 | 33.60 | -5.86% | 3.35 | 2.53% | 1.01 |
| Thu 09 Apr, 2026 | 29.70 | -22.19% | 5.00 | 19.1% | 0.93 |
| Wed 08 Apr, 2026 | 22.60 | -14.32% | 7.55 | 2.58% | 0.6 |
| Tue 07 Apr, 2026 | 17.20 | -3.76% | 13.60 | 8.99% | 0.51 |
| Mon 06 Apr, 2026 | 16.90 | 32.56% | 14.95 | 30.88% | 0.45 |
| Thu 02 Apr, 2026 | 15.00 | 21.86% | 16.20 | -4.9% | 0.45 |
| Wed 01 Apr, 2026 | 12.00 | 6.93% | 18.45 | -8.33% | 0.58 |
| Mon 30 Mar, 2026 | 7.65 | 22.22% | 27.50 | -9.83% | 0.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 36.50 | -0.24% | 2.80 | 17.36% | 0.98 |
| Fri 10 Apr, 2026 | 38.35 | -3.93% | 2.70 | -1.14% | 0.84 |
| Thu 09 Apr, 2026 | 33.75 | -3.73% | 4.05 | 21.66% | 0.81 |
| Wed 08 Apr, 2026 | 25.90 | -8.87% | 6.20 | -9.7% | 0.64 |
| Tue 07 Apr, 2026 | 20.20 | -3.24% | 11.70 | -2.52% | 0.65 |
| Mon 06 Apr, 2026 | 19.70 | -6.04% | 12.85 | -2.38% | 0.64 |
| Thu 02 Apr, 2026 | 17.70 | 1.26% | 13.95 | 16.38% | 0.62 |
| Wed 01 Apr, 2026 | 14.55 | 3.98% | 15.85 | 9.07% | 0.54 |
| Mon 30 Mar, 2026 | 9.30 | 23.65% | 28.25 | 45.93% | 0.51 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 43.00 | 0% | 2.25 | -0.34% | 2.91 |
| Fri 10 Apr, 2026 | 43.00 | -0.98% | 2.20 | 16.6% | 2.92 |
| Thu 09 Apr, 2026 | 42.10 | -12.82% | 3.25 | 13.45% | 2.48 |
| Wed 08 Apr, 2026 | 30.30 | -13.33% | 5.15 | -19.2% | 1.91 |
| Tue 07 Apr, 2026 | 23.45 | 14.41% | 10.05 | 30.19% | 2.04 |
| Mon 06 Apr, 2026 | 23.00 | -4.07% | 10.95 | 24.71% | 1.8 |
| Thu 02 Apr, 2026 | 20.50 | -13.38% | 12.25 | 2.41% | 1.38 |
| Wed 01 Apr, 2026 | 17.00 | 42% | 13.55 | 88.64% | 1.17 |
| Mon 30 Mar, 2026 | 11.05 | 117.39% | 25.10 | 27.54% | 0.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 45.60 | 0% | 1.85 | -3.05% | 1.75 |
| Fri 10 Apr, 2026 | 46.90 | -0.26% | 1.80 | -3.64% | 1.8 |
| Thu 09 Apr, 2026 | 42.55 | -5.2% | 2.80 | 9.51% | 1.86 |
| Wed 08 Apr, 2026 | 33.70 | -3.58% | 4.25 | -5.78% | 1.61 |
| Tue 07 Apr, 2026 | 27.35 | -1.64% | 8.60 | 6.46% | 1.65 |
| Mon 06 Apr, 2026 | 26.35 | -7.19% | 9.50 | -3.7% | 1.53 |
| Thu 02 Apr, 2026 | 23.50 | 12.78% | 10.55 | 1.05% | 1.47 |
| Wed 01 Apr, 2026 | 20.50 | -11.14% | 11.60 | 29.71% | 1.64 |
| Mon 30 Mar, 2026 | 13.15 | 130.15% | 22.20 | 25% | 1.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 36.90 | 0% | 1.60 | 6.05% | 2.31 |
| Fri 10 Apr, 2026 | 36.90 | 0% | 1.60 | 3.33% | 2.18 |
| Thu 09 Apr, 2026 | 36.90 | 0% | 2.25 | 1.69% | 2.11 |
| Wed 08 Apr, 2026 | 36.90 | -1.72% | 3.50 | -7.81% | 2.07 |
| Tue 07 Apr, 2026 | 29.90 | 0% | 7.30 | -1.16% | 2.21 |
| Mon 06 Apr, 2026 | 29.90 | -6.45% | 8.10 | -3.72% | 2.23 |
| Thu 02 Apr, 2026 | 27.35 | -1.59% | 8.95 | 17.47% | 2.17 |
| Wed 01 Apr, 2026 | 22.95 | 14.55% | 9.90 | 32.37% | 1.82 |
| Mon 30 Mar, 2026 | 15.40 | 279.31% | 19.50 | 147.14% | 1.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 55.20 | 2.38% | 1.30 | -15.94% | 3.24 |
| Fri 10 Apr, 2026 | 57.05 | -2.33% | 1.35 | -0.72% | 3.94 |
| Thu 09 Apr, 2026 | 51.15 | -4.44% | 1.90 | 11.2% | 3.88 |
| Wed 08 Apr, 2026 | 43.00 | -0.88% | 2.85 | 2.32% | 3.33 |
| Tue 07 Apr, 2026 | 34.00 | -0.87% | 6.20 | 3.24% | 3.23 |
| Mon 06 Apr, 2026 | 33.15 | -6.15% | 7.00 | 1.43% | 3.1 |
| Thu 02 Apr, 2026 | 30.65 | -2.01% | 7.80 | 31.83% | 2.87 |
| Wed 01 Apr, 2026 | 26.45 | 14.22% | 8.40 | 6.2% | 2.13 |
| Mon 30 Mar, 2026 | 18.00 | 150.57% | 17.10 | 26.26% | 2.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 30.05 | 0% | 1.10 | -1.81% | 7.41 |
| Fri 10 Apr, 2026 | 30.05 | 0% | 1.05 | 1.22% | 7.55 |
| Thu 09 Apr, 2026 | 30.05 | 0% | 1.55 | -10.87% | 7.45 |
| Wed 08 Apr, 2026 | 30.05 | 0% | 2.30 | 13.58% | 8.36 |
| Tue 07 Apr, 2026 | 30.05 | 0% | 5.25 | 5.88% | 7.36 |
| Mon 06 Apr, 2026 | 30.05 | 0% | 5.95 | -11.05% | 6.95 |
| Thu 02 Apr, 2026 | 30.05 | 0% | 6.40 | 54.95% | 7.82 |
| Wed 01 Apr, 2026 | 30.05 | 69.23% | 7.15 | 23.33% | 5.05 |
| Mon 30 Mar, 2026 | 20.85 | - | 14.90 | 130.77% | 6.92 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 61.85 | 0% | 0.90 | 1% | 3.28 |
| Fri 10 Apr, 2026 | 61.85 | 0% | 0.95 | -1.48% | 3.25 |
| Thu 09 Apr, 2026 | 61.85 | -3.91% | 1.25 | -7.73% | 3.3 |
| Wed 08 Apr, 2026 | 52.15 | 0.79% | 1.90 | -1.57% | 3.44 |
| Tue 07 Apr, 2026 | 42.00 | -2.31% | 4.50 | -18.87% | 3.52 |
| Mon 06 Apr, 2026 | 41.45 | 16.07% | 5.10 | 2.99% | 4.24 |
| Thu 02 Apr, 2026 | 39.40 | -6.67% | 5.60 | -3.6% | 4.78 |
| Wed 01 Apr, 2026 | 34.35 | 25% | 6.00 | -2.46% | 4.63 |
| Mon 30 Mar, 2026 | 23.65 | 317.39% | 12.95 | 9.42% | 5.93 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 29.85 | - | 0.85 | 0% | - |
| Fri 10 Apr, 2026 | 29.85 | - | 0.85 | 0% | - |
| Thu 09 Apr, 2026 | 29.85 | - | 1.15 | -12.5% | - |
| Wed 08 Apr, 2026 | 29.85 | - | 1.70 | -7.69% | - |
| Tue 07 Apr, 2026 | 29.85 | - | 4.40 | 0% | - |
| Mon 06 Apr, 2026 | 29.85 | - | 4.40 | -13.33% | - |
| Thu 02 Apr, 2026 | 29.85 | - | 4.65 | 11.11% | - |
| Wed 01 Apr, 2026 | 29.85 | - | 5.10 | 22.73% | - |
| Mon 30 Mar, 2026 | 29.85 | - | 11.00 | 29.41% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 74.50 | -0.98% | 0.55 | -2.18% | 1.1 |
| Fri 10 Apr, 2026 | 70.90 | -0.49% | 0.75 | 9.05% | 1.12 |
| Thu 09 Apr, 2026 | 74.50 | 4.04% | 0.95 | 3.96% | 1.02 |
| Wed 08 Apr, 2026 | 61.50 | -23.26% | 1.30 | -9.82% | 1.02 |
| Tue 07 Apr, 2026 | 51.20 | -2.64% | 3.15 | 8.74% | 0.87 |
| Mon 06 Apr, 2026 | 51.00 | 3.92% | 3.65 | -4.63% | 0.78 |
| Thu 02 Apr, 2026 | 47.55 | 25% | 4.15 | 9.09% | 0.85 |
| Wed 01 Apr, 2026 | 41.40 | 17.92% | 4.40 | 2.06% | 0.97 |
| Mon 30 Mar, 2026 | 30.85 | 17.69% | 9.65 | 45.86% | 1.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 34.80 | - | 0.70 | 0% | - |
| Mon 30 Mar, 2026 | 34.80 | - | 0.70 | 0% | - |
| Fri 27 Mar, 2026 | 34.80 | - | 0.70 | 0% | - |
| Wed 25 Mar, 2026 | 34.80 | - | 1.20 | -27.27% | - |
| Tue 24 Mar, 2026 | 34.80 | - | 3.15 | 4.76% | - |
| Mon 23 Mar, 2026 | 34.80 | - | 3.20 | 5% | - |
| Fri 20 Mar, 2026 | 34.80 | - | 3.45 | 81.82% | - |
| Thu 19 Mar, 2026 | 34.80 | - | 3.65 | 144.44% | - |
| Wed 18 Mar, 2026 | 34.80 | - | 8.10 | 200% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 83.40 | -1.28% | 0.40 | 8.23% | 5.47 |
| Fri 10 Apr, 2026 | 85.30 | -7.14% | 0.45 | -2.99% | 4.99 |
| Thu 09 Apr, 2026 | 81.00 | -30.58% | 0.65 | -4.3% | 4.77 |
| Wed 08 Apr, 2026 | 70.00 | 1.68% | 0.95 | 9.97% | 3.46 |
| Tue 07 Apr, 2026 | 60.50 | 7.21% | 2.25 | 4.67% | 3.2 |
| Mon 06 Apr, 2026 | 58.10 | 5.71% | 2.60 | 12.35% | 3.28 |
| Thu 02 Apr, 2026 | 55.45 | 69.35% | 2.90 | 20.9% | 3.09 |
| Wed 01 Apr, 2026 | 51.00 | 313.33% | 3.05 | -2.19% | 4.32 |
| Mon 30 Mar, 2026 | 38.30 | 1400% | 7.25 | -6.8% | 18.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 40.25 | - | 0.25 | -3.57% | - |
| Mon 30 Mar, 2026 | 40.25 | - | 0.50 | 0% | - |
| Fri 27 Mar, 2026 | 40.25 | - | 0.50 | 3.7% | - |
| Wed 25 Mar, 2026 | 40.25 | - | 1.85 | 0% | - |
| Tue 24 Mar, 2026 | 40.25 | - | 1.85 | -32.5% | - |
| Mon 23 Mar, 2026 | 40.25 | - | 6.10 | 0% | - |
| Fri 20 Mar, 2026 | 40.25 | - | 6.10 | 0% | - |
| Thu 19 Mar, 2026 | 40.25 | - | 6.10 | 0% | - |
| Wed 18 Mar, 2026 | 40.25 | - | 6.10 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 93.00 | -1.2% | 0.50 | 0% | 2.6 |
| Fri 10 Apr, 2026 | 89.00 | 0% | 0.50 | -1.39% | 2.57 |
| Thu 09 Apr, 2026 | 89.00 | -17% | 0.40 | -3.14% | 2.6 |
| Wed 08 Apr, 2026 | 81.50 | -2.91% | 0.65 | 6.7% | 2.23 |
| Tue 07 Apr, 2026 | 70.00 | 1.98% | 1.55 | -4.57% | 2.03 |
| Mon 06 Apr, 2026 | 67.05 | 5.21% | 1.95 | 5.8% | 2.17 |
| Thu 02 Apr, 2026 | 64.45 | 41.18% | 2.20 | 30.19% | 2.16 |
| Wed 01 Apr, 2026 | 60.15 | 750% | 2.20 | -12.15% | 2.34 |
| Mon 30 Mar, 2026 | 51.90 | - | 5.15 | 103.37% | 22.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 46.30 | - | 0.30 | 0% | - |
| Mon 30 Mar, 2026 | 46.30 | - | 0.30 | 0% | - |
| Fri 27 Mar, 2026 | 46.30 | - | 1.75 | 0% | - |
| Wed 25 Mar, 2026 | 46.30 | - | 1.75 | 0% | - |
| Tue 24 Mar, 2026 | 46.30 | - | 1.75 | 0% | - |
| Mon 23 Mar, 2026 | 46.30 | - | 1.75 | 66.67% | - |
| Fri 20 Mar, 2026 | 46.30 | - | 4.70 | 0% | - |
| Thu 19 Mar, 2026 | 46.30 | - | 4.70 | 0% | - |
| Wed 18 Mar, 2026 | 46.30 | - | 4.70 | 200% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 13 Apr, 2026 | 102.30 | 0% | 0.20 | 0.81% | 0.89 |
| Fri 10 Apr, 2026 | 102.30 | 0% | 0.30 | -0.8% | 0.88 |
| Thu 09 Apr, 2026 | 102.30 | 15.57% | 0.30 | 43.68% | 0.89 |
| Wed 08 Apr, 2026 | 91.50 | -0.81% | 0.45 | -30.95% | 0.71 |
| Tue 07 Apr, 2026 | 79.50 | 3.36% | 1.10 | -15.44% | 1.02 |
| Mon 06 Apr, 2026 | 77.20 | 22.68% | 1.30 | 7.97% | 1.25 |
| Thu 02 Apr, 2026 | 72.45 | 38.57% | 1.60 | 26.61% | 1.42 |
| Wed 01 Apr, 2026 | 69.40 | 2233.33% | 1.60 | 0.93% | 1.56 |
| Mon 30 Mar, 2026 | 59.50 | 50% | 3.85 | 92.86% | 36 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market