PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 3875

Lot size for POWER FIN CORP LTD. PFC is 3875   PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 26 Dec, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

PFC SPOT Price: 501.15 as on 03 Dec, 2024

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 509.95
Target up: 507.75
Target up: 505.55
Target down: 499.85
Target down: 497.65
Target down: 495.45
Target down: 489.75

Date Close Open High Low Volume
03 Tue Dec 2024501.15496.80504.25494.156.42 M
02 Mon Dec 2024495.75494.00497.45490.005.87 M
29 Fri Nov 2024495.30495.70499.40490.507.81 M
28 Thu Nov 2024494.00492.40501.10491.309.19 M
27 Wed Nov 2024491.10487.55494.85481.806.33 M
26 Tue Nov 2024484.40485.00492.30482.208.32 M
25 Mon Nov 2024481.50490.00505.35480.0022.62 M
22 Fri Nov 2024477.95458.50479.50454.6016.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 500 490 510 These will serve as resistance

Maximum PUT writing has been for strikes: 500 490 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 510 410 520 500

Put to Call Ratio (PCR) has decreased for strikes: 560 450 400 430

PFC options price OTM CALL, ITM PUT. For buyers

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202413.2565.01%20.10321.43%0.59
Mon 02 Dec, 202411.853.68%23.9024.84%0.23
Fri 29 Nov, 202413.2511.93%24.203.29%0.19
Thu 28 Nov, 202413.6042.38%26.1528.81%0.21
Wed 27 Nov, 202412.1026.73%27.5521.65%0.23
Tue 26 Nov, 202410.4510.68%33.0036.62%0.24
Mon 25 Nov, 202410.45102.78%34.10610%0.19
Fri 22 Nov, 20248.2522.45%42.0025%0.06
Thu 21 Nov, 20243.9542.72%40.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20249.456.98%26.2032.31%0.26
Mon 02 Dec, 20248.6511.75%30.603.17%0.21
Fri 29 Nov, 20249.754.5%30.7022.33%0.23
Thu 28 Nov, 202410.3014.73%32.35-0.96%0.19
Wed 27 Nov, 20248.9021.25%33.9533.33%0.22
Tue 26 Nov, 20248.001.72%40.2033.33%0.2
Mon 25 Nov, 20247.8049.31%42.101362.5%0.16
Fri 22 Nov, 20246.3036.12%48.95300%0.02
Thu 21 Nov, 20242.95-11.67%70.15-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20246.5547.31%33.35-0.6%0.16
Mon 02 Dec, 20246.103%38.00-1.76%0.24
Fri 29 Nov, 20247.1519.75%38.202.41%0.25
Thu 28 Nov, 20247.50-5.75%39.25-17.41%0.3
Wed 27 Nov, 20246.4048.12%41.65142.17%0.34
Tue 26 Nov, 20245.9011.45%48.00260.87%0.21
Mon 25 Nov, 20245.85208.62%49.60-0.06
Fri 22 Nov, 20244.7584.13%86.45--
Thu 21 Nov, 20242.3021.15%86.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20244.452.71%41.00-0.47%0.19
Mon 02 Dec, 20244.30-0.54%45.65-1.4%0.19
Fri 29 Nov, 20245.2016.82%46.45-4.02%0.19
Thu 28 Nov, 20245.554.62%47.209.27%0.24
Wed 27 Nov, 20244.7513.48%49.30159.49%0.23
Tue 26 Nov, 20244.4511.4%57.0054.9%0.1
Mon 25 Nov, 20244.35105.43%59.0541.67%0.07
Fri 22 Nov, 20243.6027.74%68.002.86%0.1
Thu 21 Nov, 20241.85-12.74%67.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20243.058.79%49.25-3.42%0.12
Mon 02 Dec, 20243.0513.91%54.30-4.1%0.13
Fri 29 Nov, 20243.8085.75%54.35-3.17%0.16
Thu 28 Nov, 20244.05157.14%55.0516.67%0.3
Wed 27 Nov, 20243.45109.09%57.60500%0.67
Tue 26 Nov, 20243.4545.28%62.505.88%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20242.1033.55%58.8010.58%0.14
Mon 02 Dec, 20242.201.82%63.700.97%0.17
Fri 29 Nov, 20242.7528.94%64.104.04%0.17
Thu 28 Nov, 20243.052.62%65.958.79%0.21
Wed 27 Nov, 20242.553.15%67.20160%0.2
Tue 26 Nov, 20242.60-7.11%72.00133.33%0.08
Mon 25 Nov, 20242.65279.37%73.50-0.03
Fri 22 Nov, 20242.20137.74%99.45--
Thu 21 Nov, 20241.00-8.62%99.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20241.40-1.8%66.501.69%0.16
Mon 02 Dec, 20241.550.26%74.000%0.15
Fri 29 Nov, 20242.0515.48%74.000%0.15
Thu 28 Nov, 20242.3019.15%74.001080%0.18
Wed 27 Nov, 20241.95107.35%76.85400%0.02
Tue 26 Nov, 20242.1027.1%81.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20241.0031.28%82.600%0
Mon 02 Dec, 20241.2053.43%82.600%0
Fri 29 Nov, 20241.5562.04%80.70-0

PFC options price ITM CALL, OTM PUT. For buyers

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202418.05-1.31%15.0510.31%0.66
Mon 02 Dec, 202416.208.79%18.358.28%0.59
Fri 29 Nov, 202417.651.48%18.607.2%0.6
Thu 28 Nov, 202418.0515.03%20.4511.97%0.56
Wed 27 Nov, 202416.453.34%21.5029.94%0.58
Tue 26 Nov, 202413.954.43%26.653.02%0.46
Mon 25 Nov, 202413.6535.01%27.9533.87%0.47
Fri 22 Nov, 202410.80-3.26%34.2024.12%0.47
Thu 21 Nov, 20245.2016.42%52.200%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202424.00-0.2%11.0519.33%1.14
Mon 02 Dec, 202421.451.55%13.605.74%0.95
Fri 29 Nov, 202422.957.68%14.1013.33%0.91
Thu 28 Nov, 202423.20-1.57%15.658.01%0.87
Wed 27 Nov, 202421.509.7%16.858.07%0.79
Tue 26 Nov, 202418.356.85%21.101.78%0.8
Mon 25 Nov, 202417.85153.6%22.201088.24%0.84
Fri 22 Nov, 202414.0555.26%27.4046.55%0.18
Thu 21 Nov, 20247.15-63.06%44.055.45%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202430.95-3.85%7.951.8%1.29
Mon 02 Dec, 202427.80-0.13%10.002.82%1.22
Fri 29 Nov, 202429.50-1.27%10.701.88%1.18
Thu 28 Nov, 202429.553.27%12.059.05%1.14
Wed 27 Nov, 202427.6014.86%12.8052.11%1.08
Tue 26 Nov, 202423.705.71%16.4010.32%0.82
Mon 25 Nov, 202422.9516.45%17.5037.22%0.78
Fri 22 Nov, 202418.0534.91%22.0559.29%0.67
Thu 21 Nov, 20249.5517.6%37.35-2.59%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202438.70-3.48%5.756.9%2.08
Mon 02 Dec, 202435.00-8.84%7.400.4%1.88
Fri 29 Nov, 202436.85-4.34%8.009.32%1.7
Thu 28 Nov, 202436.509.5%9.2510.81%1.49
Wed 27 Nov, 202434.5014.4%9.855.26%1.47
Tue 26 Nov, 202429.804.84%12.702.61%1.6
Mon 25 Nov, 202429.65-7.87%13.7562.61%1.64
Fri 22 Nov, 202423.15-17.17%16.8081.96%0.93
Thu 21 Nov, 202412.8047.91%29.60-28.41%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202447.05-0.48%4.102.13%2.65
Mon 02 Dec, 202442.950.24%5.400.65%2.58
Fri 29 Nov, 202444.50-0.71%6.0010.6%2.57
Thu 28 Nov, 202444.60-8.48%7.000.21%2.31
Wed 27 Nov, 202441.75-0.86%7.4017.29%2.11
Tue 26 Nov, 202436.901.98%9.7024.74%1.78
Mon 25 Nov, 202436.40-58.79%10.50-33.57%1.46
Fri 22 Nov, 202428.45-22.8%12.803.85%0.9
Thu 21 Nov, 202416.80362.78%24.350.42%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202455.9517.21%2.952.72%2.28
Mon 02 Dec, 202451.452.07%3.854.21%2.6
Fri 29 Nov, 202453.257.56%4.5518.65%2.55
Thu 28 Nov, 202452.654.41%5.255.91%2.31
Wed 27 Nov, 202450.358.02%5.6023.06%2.28
Tue 26 Nov, 202444.45-6.78%7.353.23%2
Mon 25 Nov, 202443.5043.62%8.05-9.7%1.81
Fri 22 Nov, 202436.10-23.79%9.7022.46%2.87
Thu 21 Nov, 202421.80223.14%19.45-0.14%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202465.80-4.42%2.101.58%3.91
Mon 02 Dec, 202457.20-0.28%2.85-2.98%3.68
Fri 29 Nov, 202464.70-1.36%3.3514.6%3.79
Thu 28 Nov, 202461.600.27%4.005.08%3.26
Wed 27 Nov, 202457.90-1.87%4.150.62%3.11
Tue 26 Nov, 202452.95-0.8%5.351.43%3.03
Mon 25 Nov, 202451.05-11.71%5.9523.81%2.97
Fri 22 Nov, 202444.1041.86%7.154.03%2.11
Thu 21 Nov, 202427.40242.05%15.151.64%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202472.40-2.08%1.55-7.18%5.91
Mon 02 Dec, 202466.351.05%2.151.01%6.24
Fri 29 Nov, 202470.7514.46%2.6025.11%6.24
Thu 28 Nov, 202471.10-17%2.957%5.71
Wed 27 Nov, 202468.15-1.96%3.059.11%4.43
Tue 26 Nov, 202459.550%3.9517.34%3.98
Mon 25 Nov, 202459.550%4.6012.7%3.39
Fri 22 Nov, 202451.60-0.97%5.4020.87%3.01
Thu 21 Nov, 202434.4010200%11.8026.37%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202485.450%1.1516.35%183.25
Mon 02 Dec, 202485.450%1.6012.3%157.5
Fri 29 Nov, 202485.450%1.9514.96%140.25
Thu 28 Nov, 202485.45-2.3015.91%122
Wed 27 Nov, 202491.65-2.3013.48%-
Tue 26 Nov, 202491.65-3.0517.78%-
Mon 25 Nov, 202491.65-3.60-16.45%-
Fri 22 Nov, 202491.65-4.1026.09%-
Thu 21 Nov, 202491.65-9.5535.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202492.00-40%0.8523.03%20.78
Mon 02 Dec, 202490.000%1.207.8%10.13
Fri 29 Nov, 202490.000%1.50-1.4%9.4
Thu 28 Nov, 202490.000%1.75-17.34%9.53
Wed 27 Nov, 202485.000%1.80-3.35%11.53
Tue 26 Nov, 202479.200%2.20-9.6%11.93
Mon 25 Nov, 202466.000%2.751.54%13.2
Fri 22 Nov, 202466.0050%3.1572.57%13
Thu 21 Nov, 202439.00-7.0559.15%11.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024106.800%0.70-5.32%6.89
Mon 02 Dec, 2024101.800%0.9519.7%7.28
Fri 29 Nov, 2024101.80-28.39%1.2511.2%6.08
Thu 28 Nov, 202498.059.15%1.4016.28%3.92
Wed 27 Nov, 202495.00121.88%1.408.3%3.68
Tue 26 Nov, 202489.60-14.67%1.7013.95%7.53
Mon 25 Nov, 202488.802.74%2.105.49%5.64
Fri 22 Nov, 202479.0030.36%2.40-11.87%5.49
Thu 21 Nov, 202457.501300%5.5071.7%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202481.70-0.604.6%-
Thu 28 Nov, 202481.70-0.8512.99%-
Wed 27 Nov, 202481.70-1.00-7.23%-
Tue 26 Nov, 202481.70-1.2015.28%-
Mon 25 Nov, 202481.70-1.6512.5%-
Fri 22 Nov, 202481.70-1.751.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024112.450%0.50-1.36%60.5
Mon 02 Dec, 2024112.450%0.70-0.81%61.33
Fri 29 Nov, 2024112.450%0.8019.68%61.83
Thu 28 Nov, 2024112.450%1.000.32%51.67
Wed 27 Nov, 2024112.450%1.00-4.92%51.5
Tue 26 Nov, 2024112.450%1.05-1.81%54.17
Mon 25 Nov, 2024112.45-1.25-14.69%55.17
Fri 22 Nov, 2024119.65-1.5011.49%-
Thu 21 Nov, 2024119.65-3.20113.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024135.35-0.45-8.6%-
Thu 28 Nov, 2024135.35-0.504.74%-
Wed 27 Nov, 2024135.35-0.60-21.27%-
Tue 26 Nov, 2024135.35-0.8025.23%-
Mon 25 Nov, 2024135.35-0.80224.24%-
Fri 22 Nov, 2024135.35-1.0024.53%-
Thu 21 Nov, 2024135.35-1.00--
Tue 19 Nov, 2024135.35-8.40--
Mon 18 Nov, 2024135.35-8.40--

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top