ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PFC SPOT Price: 352.65 as on 05 Dec, 2025

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 356.95
Target up: 355.88
Target up: 354.8
Target down: 351.8
Target down: 350.73
Target down: 349.65
Target down: 346.65

Date Close Open High Low Volume
05 Fri Dec 2025352.65351.95353.95348.805.23 M
04 Thu Dec 2025352.05352.15354.65350.603.43 M
03 Wed Dec 2025351.95361.00361.80350.657.31 M
02 Tue Dec 2025360.30356.40363.30356.404.96 M
01 Mon Dec 2025360.95364.20365.85360.003.01 M
28 Fri Nov 2025362.70364.00365.15361.053.45 M
27 Thu Nov 2025365.15362.40367.65361.755.02 M
26 Wed Nov 2025362.40359.00364.70357.555.15 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 370 380 365 These will serve as resistance

Maximum PUT writing has been for strikes: 360 370 365 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 430 300 360

Put to Call Ratio (PCR) has decreased for strikes: 320 330 370 410

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.8010.7%8.2013.87%1.38
Wed 03 Dec, 20258.10172.15%8.7539.07%1.34
Tue 02 Dec, 202512.9019.1%5.357.06%2.62
Mon 01 Dec, 202513.505.85%5.209.01%2.92
Fri 28 Nov, 202515.006.82%4.6511.74%2.84
Thu 27 Nov, 202517.05-10.66%3.9513.57%2.71
Wed 26 Nov, 202515.2042.75%5.0012.9%2.13
Tue 25 Nov, 202512.1531.43%7.0531.45%2.7
Mon 24 Nov, 202514.1516.67%6.8581.41%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.700.46%11.05-2.07%0.87
Wed 03 Dec, 20256.0026.13%11.500.78%0.89
Tue 02 Dec, 20259.9018.16%7.3526.65%1.12
Mon 01 Dec, 202510.4516.4%7.157.23%1.04
Fri 28 Nov, 202511.754.42%6.304.16%1.13
Thu 27 Nov, 202513.50-3.79%5.45-3.31%1.13
Wed 26 Nov, 202512.1018.34%6.656.22%1.13
Tue 25 Nov, 20259.4078.64%9.2562.11%1.26
Mon 24 Nov, 202511.1586%8.9529.99%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.050.03%14.60-0.25%0.46
Wed 03 Dec, 20254.3084.92%15.10-2.88%0.46
Tue 02 Dec, 20257.456.52%9.802.77%0.88
Mon 01 Dec, 20257.9010.08%9.601.75%0.91
Fri 28 Nov, 20258.955.55%8.452.05%0.99
Thu 27 Nov, 202510.501.39%7.35-0.32%1.02
Wed 26 Nov, 20259.3012.26%8.8511.59%1.04
Tue 25 Nov, 20257.15154.44%12.0081.42%1.04
Mon 24 Nov, 20258.65352.14%11.45212.5%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.904.75%18.40-1.8%0.55
Wed 03 Dec, 20253.109.94%18.55-0.73%0.58
Tue 02 Dec, 20255.504.4%12.900.69%0.64
Mon 01 Dec, 20255.804.54%12.550%0.67
Fri 28 Nov, 20256.659.09%11.20-1.85%0.7
Thu 27 Nov, 20258.00-9.41%9.75-2.04%0.78
Wed 26 Nov, 20257.0515.97%11.450.13%0.72
Tue 25 Nov, 20255.4535.82%15.201.94%0.83
Mon 24 Nov, 20256.7066.75%14.2535.39%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.100.98%22.45-0.1%0.3
Wed 03 Dec, 20252.255.83%22.600.63%0.3
Tue 02 Dec, 20253.95-8.77%16.60-9.07%0.32
Mon 01 Dec, 20254.150.18%16.100.19%0.32
Fri 28 Nov, 20254.856.53%14.50-1.04%0.32
Thu 27 Nov, 20255.9052.79%12.601.73%0.34
Wed 26 Nov, 20255.1552.43%14.602.67%0.52
Tue 25 Nov, 20254.0013.06%18.8514.5%0.77
Mon 24 Nov, 20255.1011.6%18.009.96%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.552.48%26.75-0.19%0.43
Wed 03 Dec, 20251.6512.63%27.350.84%0.44
Tue 02 Dec, 20252.855.74%20.35-0.45%0.49
Mon 01 Dec, 20253.054.3%19.70-1.7%0.52
Fri 28 Nov, 20253.551.49%17.90-0.44%0.55
Thu 27 Nov, 20254.35-1.09%16.20-0.19%0.57
Wed 26 Nov, 20253.8010.91%18.459.92%0.56
Tue 25 Nov, 20252.9510.89%22.7520.2%0.57
Mon 24 Nov, 20253.8012.93%21.5513.11%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.1026.93%31.300.48%0.27
Wed 03 Dec, 20251.202.18%31.65-0.48%0.34
Tue 02 Dec, 20252.10-2.93%23.900%0.35
Mon 01 Dec, 20252.1513.08%23.850.48%0.34
Fri 28 Nov, 20252.558.6%21.800%0.38
Thu 27 Nov, 20253.150.2%19.7033.55%0.41
Wed 26 Nov, 20252.807.54%22.101.31%0.31
Tue 25 Nov, 20252.205.45%26.8537.84%0.33
Mon 24 Nov, 20252.9532.93%25.65-13.95%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.850.14%35.600.92%0.55
Wed 03 Dec, 20250.90-4.47%36.552.69%0.54
Tue 02 Dec, 20251.451.51%28.802.06%0.5
Mon 01 Dec, 20251.556.36%28.05-0.82%0.5
Fri 28 Nov, 20251.8510.24%26.350.27%0.54
Thu 27 Nov, 20252.304.91%23.852.95%0.59
Wed 26 Nov, 20252.006.2%26.650.14%0.6
Tue 25 Nov, 20251.6030.79%31.1531.91%0.64
Mon 24 Nov, 20252.1518.03%29.45104.94%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.70-1.11%30.650%0.44
Wed 03 Dec, 20250.65-19.82%30.650%0.44
Tue 02 Dec, 20251.05-0.66%30.650%0.35
Mon 01 Dec, 20251.103.2%30.650%0.35
Fri 28 Nov, 20251.356.31%30.350.64%0.36
Thu 27 Nov, 20251.6529.56%28.2536.52%0.38
Wed 26 Nov, 20251.5015.64%31.006.48%0.36
Tue 25 Nov, 20251.2033.5%35.504.85%0.39
Mon 24 Nov, 20251.7024.1%33.70415%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.55-1.74%46.100.12%0.31
Wed 03 Dec, 20250.601.11%45.900.71%0.3
Tue 02 Dec, 20250.800.72%38.70-4.42%0.3
Mon 01 Dec, 20250.853.09%36.85-0.11%0.32
Fri 28 Nov, 20251.00-0.48%35.300.57%0.33
Thu 27 Nov, 20251.259.63%32.65-3.83%0.33
Wed 26 Nov, 20251.1517.7%35.452.01%0.37
Tue 25 Nov, 20251.0013.59%40.3025%0.43
Mon 24 Nov, 20251.307.92%39.1039.84%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.45-1.4%43.700%0.32
Wed 03 Dec, 20250.45-9.7%43.700%0.31
Tue 02 Dec, 20250.651.28%43.700%0.28
Mon 01 Dec, 20250.601.74%43.700%0.29
Fri 28 Nov, 20250.75-6.5%43.700%0.29
Thu 27 Nov, 20250.959.82%43.700%0.27
Wed 26 Nov, 20250.906.67%43.700%0.3
Tue 25 Nov, 20250.809.95%43.704.69%0.32
Mon 24 Nov, 20251.057.3%42.3020.75%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.3510.24%56.200.32%0.51
Wed 03 Dec, 20250.40-0.73%46.250%0.56
Tue 02 Dec, 20250.554.16%46.250%0.56
Mon 01 Dec, 20250.501.93%46.25-0.64%0.58
Fri 28 Nov, 20250.60-0.38%42.200%0.6
Thu 27 Nov, 20250.75-4.58%42.20-3.12%0.6
Wed 26 Nov, 20250.655.2%45.05-0.31%0.59
Tue 25 Nov, 20250.5514.32%50.107.69%0.62
Mon 24 Nov, 20250.8517.31%48.2550.25%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.350%51.050%0.03
Wed 03 Dec, 20250.35-0.85%51.050%0.03
Tue 02 Dec, 20250.350%51.050%0.03
Mon 01 Dec, 20250.350%51.050%0.03
Fri 28 Nov, 20250.450%51.050%0.03
Thu 27 Nov, 20250.601.72%51.050%0.03
Wed 26 Nov, 20250.50-1.69%51.050%0.03
Tue 25 Nov, 20251.400%51.050%0.03
Mon 24 Nov, 20250.7014.56%51.05-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.30-1.46%65.200%0.5
Wed 03 Dec, 20250.25-0.45%65.200%0.49
Tue 02 Dec, 20250.30-3.66%57.30-2.45%0.49
Mon 01 Dec, 20250.35-0.75%56.50-4.06%0.48
Fri 28 Nov, 20250.356.12%54.000.21%0.5
Thu 27 Nov, 20250.502.91%59.500%0.53
Wed 26 Nov, 20250.451.3%59.500%0.54
Tue 25 Nov, 20250.456.14%59.5031.92%0.55
Mon 24 Nov, 20250.602.31%57.9572.68%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.25-2.74%57.000%0.06
Wed 03 Dec, 20250.401.39%57.000%0.05
Tue 02 Dec, 20250.400%57.000%0.06
Mon 01 Dec, 20250.400%57.000%0.06
Fri 28 Nov, 20250.400%57.000%0.06
Thu 27 Nov, 20250.400%57.00300%0.06
Wed 26 Nov, 20250.4012.5%63.750%0.01
Tue 25 Nov, 20250.800%63.75-0.02
Mon 24 Nov, 20250.50-3.03%44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.20-2.25%62.150%1.35
Wed 03 Dec, 20250.20-17.78%62.150%1.32
Tue 02 Dec, 20250.251.5%62.150%1.09
Mon 01 Dec, 20250.251.53%62.150%1.11
Fri 28 Nov, 20250.202.34%65.000%1.12
Thu 27 Nov, 20250.353.64%65.000%1.15
Wed 26 Nov, 20250.3013.3%65.000.34%1.19
Tue 25 Nov, 20250.300.93%69.0014.01%1.34
Mon 24 Nov, 20250.45-4.85%67.8012.23%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.300%50.90--
Wed 03 Dec, 20250.300%50.90--
Tue 02 Dec, 20250.300%50.90--
Mon 01 Dec, 20250.300%50.90--
Fri 28 Nov, 20250.300%50.90--
Thu 27 Nov, 20250.300%50.90--
Wed 26 Nov, 20250.300%50.90--
Tue 25 Nov, 20250.300%50.90--
Mon 24 Nov, 20250.300%50.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.150%75.700%4.96
Wed 03 Dec, 20250.15-51.96%75.700%4.96
Tue 02 Dec, 20250.1010.87%75.70-4.71%2.38
Mon 01 Dec, 20250.200%76.25-8.6%2.77
Fri 28 Nov, 20250.20-1.08%70.700%3.03
Thu 27 Nov, 20250.2566.07%70.700%3
Wed 26 Nov, 20250.250%79.000%4.98
Tue 25 Nov, 20250.250%79.004.49%4.98
Mon 24 Nov, 20250.303.7%78.0021.36%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%58.25--
Wed 03 Dec, 20250.10-2.44%58.25--
Tue 02 Dec, 20250.200%58.25--
Mon 01 Dec, 20250.200%58.25--
Fri 28 Nov, 20250.200%58.25--
Thu 27 Nov, 20250.200%58.25--
Wed 26 Nov, 20250.20156.25%58.25--
Tue 25 Nov, 20250.15433.33%58.25--
Mon 24 Nov, 20250.750%58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%81.200%2.21
Wed 03 Dec, 20250.10-42.11%81.200%2.21
Tue 02 Dec, 20250.15-0.37%81.200%1.28
Mon 01 Dec, 20250.150%81.200%1.27
Fri 28 Nov, 20250.10-4.3%81.200%1.27
Thu 27 Nov, 20250.15-10%81.2032.81%1.22
Wed 26 Nov, 20250.10-5.78%87.800%0.83
Tue 25 Nov, 20250.25-4.36%87.8019.63%0.78
Mon 24 Nov, 20250.2023.3%85.9042.67%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.100%98.000%1.39
Wed 03 Dec, 20250.10-15.46%98.000%1.39
Tue 02 Dec, 20250.056.59%98.000%1.18
Mon 01 Dec, 20250.058.33%98.000%1.25
Fri 28 Nov, 20250.100%98.000%1.36
Thu 27 Nov, 20250.100%98.000%1.36
Wed 26 Nov, 20250.1016.67%98.000%1.36
Tue 25 Nov, 20250.05105.71%98.0054.05%1.58
Mon 24 Nov, 20250.15-96.5560.87%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.050%106.000%2.13
Wed 03 Dec, 20250.05-14.19%106.000%2.13
Tue 02 Dec, 20250.050%106.000.37%1.83
Mon 01 Dec, 20250.055.34%105.450.19%1.82
Fri 28 Nov, 20250.100%101.900.19%1.91
Thu 27 Nov, 20250.100.72%98.502.29%1.91
Wed 26 Nov, 20250.056.08%103.100.38%1.88
Tue 25 Nov, 20250.0527.05%108.0013.45%1.99
Mon 24 Nov, 20250.05239.34%106.30101.31%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202515.85-78.35--
Tue 28 Oct, 202515.85-78.35--

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.5523.51%5.9011.23%1.52
Wed 03 Dec, 202510.8567.53%6.4011.03%1.69
Tue 02 Dec, 202516.20-3.75%3.8511.23%2.55
Mon 01 Dec, 202517.05-0.21%3.806.53%2.21
Fri 28 Nov, 202518.7512.65%3.305.51%2.07
Thu 27 Nov, 202520.95-7.38%2.8510.68%2.21
Wed 26 Nov, 202519.0552.65%3.60-5.75%1.85
Tue 25 Nov, 202515.4029.06%5.2543.04%2.99
Mon 24 Nov, 202517.35112.73%5.2020.38%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.8515.65%4.208.55%2.86
Wed 03 Dec, 202513.8588.52%4.656.36%3.05
Tue 02 Dec, 202519.801.67%2.7510.74%5.41
Mon 01 Dec, 202520.9015.38%2.806.05%4.97
Fri 28 Nov, 202522.900%2.3517.57%5.4
Thu 27 Nov, 202525.1020.93%2.151.7%4.6
Wed 26 Nov, 202522.8038.71%2.6539.05%5.47
Tue 25 Nov, 202519.806.9%3.900.6%5.45
Mon 24 Nov, 202520.55383.33%3.80-12.04%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.5010.35%2.95-0.73%2.36
Wed 03 Dec, 202517.7583.5%3.2526.51%2.63
Tue 02 Dec, 202524.4010.5%1.956.13%3.81
Mon 01 Dec, 202525.459.04%1.953.31%3.97
Fri 28 Nov, 202527.207.79%1.7015.26%4.19
Thu 27 Nov, 202529.501.32%1.55-2.58%3.92
Wed 26 Nov, 202527.10-2.56%1.958.41%4.07
Tue 25 Nov, 202522.9041.82%2.9019.21%3.66
Mon 24 Nov, 202524.80254.84%2.8537.64%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.600%2.05-0.68%73.5
Wed 03 Dec, 202521.60-2.2571.43%74
Tue 02 Dec, 202568.90-1.453.6%-
Mon 01 Dec, 202568.90-1.5513.64%-
Fri 28 Nov, 202568.90-1.301.85%-
Thu 27 Nov, 202568.90-1.109.09%-
Wed 26 Nov, 202568.90-1.45-1.49%-
Tue 25 Nov, 202568.90-2.158.65%-
Mon 24 Nov, 202568.90-2.0548%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.6524.64%1.503.09%5.43
Wed 03 Dec, 202525.9523.21%1.6513.25%6.57
Tue 02 Dec, 202536.150%1.004.17%7.14
Mon 01 Dec, 202536.150%1.0514.63%6.86
Fri 28 Nov, 202536.150%0.95-1.76%5.98
Thu 27 Nov, 202536.150%0.90-0.87%6.09
Wed 26 Nov, 202536.151300%1.1020.28%6.14
Tue 25 Nov, 202532.00300%1.6089.4%71.5
Mon 24 Nov, 202542.650%1.6046.6%151
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202577.15-1.056.98%-
Wed 03 Dec, 202577.15-1.25290.91%-
Tue 02 Dec, 202577.15-0.7550%-
Mon 01 Dec, 202577.15-0.8522.22%-
Fri 28 Nov, 202577.15-0.75-5.26%-
Thu 27 Nov, 202577.15-0.7035.71%-
Wed 26 Nov, 202577.15-0.85366.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.7040%0.804.73%66.43
Wed 03 Dec, 202545.800%0.909.9%88.8
Tue 02 Dec, 202545.800%0.6024.69%80.8
Mon 01 Dec, 202545.800%0.655.88%64.8
Fri 28 Nov, 202545.8025%0.600%61.2
Thu 27 Nov, 202545.200%0.553.73%76.5
Wed 26 Nov, 202545.2033.33%0.7515.69%73.75
Tue 25 Nov, 202540.60200%1.0090.3%85
Mon 24 Nov, 202551.950%0.9550.56%134
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025108.45-0.458.78%-
Wed 03 Dec, 2025108.45-0.50-11.38%-
Tue 02 Dec, 2025108.45-0.4512.84%-
Mon 01 Dec, 2025108.45-0.40-1.99%-
Fri 28 Nov, 2025108.45-0.400%-
Thu 27 Nov, 2025108.45-0.350%-
Wed 26 Nov, 2025108.45-0.4571.59%-
Tue 25 Nov, 2025108.45-0.6051.72%-
Mon 24 Nov, 2025108.45-0.60222.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202563.900%0.351.02%99.5
Wed 03 Dec, 202563.900%0.4011.3%98.5
Tue 02 Dec, 202563.900%0.250%88.5
Mon 01 Dec, 202563.85100%0.351.14%88.5
Fri 28 Nov, 202568.000%0.25-38.81%175
Thu 27 Nov, 202568.000%0.357.12%286
Wed 26 Nov, 202564.00-0.3584.14%267
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top