PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

PFC SPOT Price: 433.10 as on 23 Apr, 2025

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 450.03
Target up: 441.57
Target up: 437.05
Target down: 432.53
Target down: 424.07
Target down: 419.55
Target down: 415.03

Date Close Open High Low Volume
23 Wed Apr 2025433.10439.70441.00423.507.56 M
22 Tue Apr 2025438.15436.25444.10430.558.22 M
21 Mon Apr 2025436.25425.00438.90424.107.63 M
17 Thu Apr 2025423.70423.00426.50417.006.17 M
16 Wed Apr 2025423.80426.00430.40420.505.96 M
15 Tue Apr 2025425.55411.20427.00407.709.43 M
11 Fri Apr 2025400.75401.00405.35398.105.87 M
09 Wed Apr 2025393.85399.90399.90389.006.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 450 440 430 These will serve as resistance

Maximum PUT writing has been for strikes: 440 420 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 420 430 470

Put to Call Ratio (PCR) has decreased for strikes: 460 450 480 500

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20253.20-9.88%5.7068.83%0.67
Mon 21 Apr, 20254.5042.76%7.7090.05%0.36
Thu 17 Apr, 20252.00-22.65%17.95-9.44%0.27
Wed 16 Apr, 20253.352.42%19.60-12.9%0.23
Tue 15 Apr, 20255.206.83%18.404.49%0.27
Fri 11 Apr, 20252.65-1.64%41.104.07%0.28
Wed 09 Apr, 20252.903.62%48.151.23%0.26
Tue 08 Apr, 20254.057.42%43.501.04%0.27
Mon 07 Apr, 20254.80-21.85%48.65-8.21%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.4020.03%13.95-31.95%0.19
Mon 21 Apr, 20252.0518.27%15.45-11.08%0.34
Thu 17 Apr, 20251.004.52%27.00-8.57%0.45
Wed 16 Apr, 20251.75-10.07%27.95-3.02%0.52
Tue 15 Apr, 20253.10-7.62%26.301.28%0.48
Fri 11 Apr, 20251.75-5.06%49.40-0.76%0.44
Wed 09 Apr, 20251.95-3.19%57.950%0.42
Tue 08 Apr, 20252.804.86%53.40-0.88%0.41
Mon 07 Apr, 20253.30-7.86%56.700.63%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.601.14%23.30-8.45%0.15
Mon 21 Apr, 20250.90-9.15%24.20-12.35%0.16
Thu 17 Apr, 20250.50-5.31%36.40-1.22%0.17
Wed 16 Apr, 20250.900%37.25-9.89%0.16
Tue 15 Apr, 20251.7020.81%35.25-4.21%0.18
Fri 11 Apr, 20251.20-0.24%61.000.53%0.23
Wed 09 Apr, 20251.30-1.63%63.101.07%0.22
Tue 08 Apr, 20251.858.48%61.052.75%0.22
Mon 07 Apr, 20252.25-12.03%68.00-5.7%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.30-3.82%32.50-11.54%0.1
Mon 21 Apr, 20250.45-7.71%34.05-19.59%0.11
Thu 17 Apr, 20250.30-12.87%46.55-1.02%0.13
Wed 16 Apr, 20250.55-9.02%46.651.03%0.11
Tue 15 Apr, 20251.0040.47%44.85-14.16%0.1
Fri 11 Apr, 20250.8012.99%69.10-0.88%0.16
Wed 09 Apr, 20250.908.57%75.15-1.72%0.19
Tue 08 Apr, 20251.304.87%71.900.87%0.21
Mon 07 Apr, 20251.60-2.91%86.500.88%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.25-2.55%43.00-23.35%0.22
Mon 21 Apr, 20250.30-12.31%44.00-22.44%0.28
Thu 17 Apr, 20250.25-12.7%56.50-16.17%0.32
Wed 16 Apr, 20250.306.97%56.70-1.94%0.33
Tue 15 Apr, 20250.70-2.6%53.75-3.74%0.36
Fri 11 Apr, 20250.606.25%79.45-0.31%0.36
Wed 09 Apr, 20250.700.97%79.650%0.39
Tue 08 Apr, 20251.006.05%79.650%0.39
Mon 07 Apr, 20251.10-5.82%100.70-3.3%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.15-7.85%62.90-38.2%0.66
Mon 21 Apr, 20250.15-25.78%63.70-2.31%0.99
Thu 17 Apr, 20250.10-11.46%74.75-1.14%0.75
Wed 16 Apr, 20250.20-11.35%76.200%0.67
Tue 15 Apr, 20250.358.35%72.00-2.64%0.59
Fri 11 Apr, 20250.400.18%95.40-0.69%0.66
Wed 09 Apr, 20250.502.74%106.25-0.68%0.67
Tue 08 Apr, 20250.600.28%102.050.41%0.69
Mon 07 Apr, 20250.651.54%102.40-0.68%0.69

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20259.40-47.16%2.10-38.7%0.73
Mon 21 Apr, 20259.15-22.58%2.708.64%0.63
Thu 17 Apr, 20254.359.68%10.35-2.94%0.45
Wed 16 Apr, 20256.2515.45%12.5060.19%0.5
Tue 15 Apr, 20258.652.32%11.8522.51%0.36
Fri 11 Apr, 20254.250.97%32.450.87%0.3
Wed 09 Apr, 20254.35-0.4%39.350.73%0.3
Tue 08 Apr, 20255.903.51%35.50-0.44%0.3
Mon 07 Apr, 20256.75-0.09%40.50-1.44%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202518.10-26.67%1.00-9.69%1.56
Mon 21 Apr, 202517.60-45.05%1.15-15.71%1.26
Thu 17 Apr, 20259.00-29.4%5.20-17.09%0.82
Wed 16 Apr, 202511.20-12.84%7.45-13.52%0.7
Tue 15 Apr, 202513.80-6.19%7.1546.37%0.71
Fri 11 Apr, 20256.40-1.44%24.900.13%0.45
Wed 09 Apr, 20256.402.88%31.600.73%0.45
Tue 08 Apr, 20258.606.69%28.35-1.31%0.46
Mon 07 Apr, 20259.30-0.16%33.20-4.21%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202527.25-23.46%0.35-25.47%2.12
Mon 21 Apr, 202527.30-25.42%0.7017.47%2.18
Thu 17 Apr, 202516.45-21.91%2.55-16.09%1.38
Wed 16 Apr, 202517.95-6.87%4.3011.46%1.29
Tue 15 Apr, 202520.75-31.87%4.2049.37%1.08
Fri 11 Apr, 20259.70-3.2%18.001.57%0.49
Wed 09 Apr, 20259.155.7%24.15-5.9%0.47
Tue 08 Apr, 202512.0533.46%21.95-5.33%0.53
Mon 07 Apr, 202512.70-12.07%26.65-22.75%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202537.70-9.83%0.20-12.15%1.41
Mon 21 Apr, 202536.65-26.41%0.40-16.22%1.45
Thu 17 Apr, 202525.20-27.07%1.456.86%1.27
Wed 16 Apr, 202526.35-6.29%2.55-6.07%0.87
Tue 15 Apr, 202529.25-33.32%2.65-0.22%0.87
Fri 11 Apr, 202514.204.1%12.50-0.22%0.58
Wed 09 Apr, 202513.007.53%18.052.26%0.6
Tue 08 Apr, 202516.506.48%16.752%0.64
Mon 07 Apr, 202517.0581.56%21.00-13.78%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202547.85-7.26%0.20-6.45%2.01
Mon 21 Apr, 202547.25-7.06%0.30-27.98%2
Thu 17 Apr, 202534.80-5.51%0.90-10.64%2.58
Wed 16 Apr, 202535.30-2.82%1.55-8.11%2.72
Tue 15 Apr, 202538.50-24.79%1.75-24.61%2.88
Fri 11 Apr, 202520.10-9.58%8.55-4.44%2.88
Wed 09 Apr, 202517.9518.1%13.202.68%2.72
Tue 08 Apr, 202522.157.28%12.151.32%3.13
Mon 07 Apr, 202522.2060.31%16.45-7.02%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202558.00-1.48%0.15-16.2%1.54
Mon 21 Apr, 202557.15-2.6%0.25-15.26%1.81
Thu 17 Apr, 202544.40-7.24%0.60-13.86%2.08
Wed 16 Apr, 202544.75-2.1%1.00-4.23%2.24
Tue 15 Apr, 202548.25-24.7%1.20-16.68%2.29
Fri 11 Apr, 202527.40-5.6%5.752.44%2.07
Wed 09 Apr, 202524.200.19%9.45-8.9%1.91
Tue 08 Apr, 202528.85-6.63%9.00-8.09%2.1
Mon 07 Apr, 202528.50128.29%12.5022.79%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202570.20-0.53%0.10-24.6%2.03
Mon 21 Apr, 202566.60-2.6%0.20-14.53%2.67
Thu 17 Apr, 202548.95-1.03%0.45-13.46%3.05
Wed 16 Apr, 202554.50-3.96%0.70-2.73%3.48
Tue 15 Apr, 202558.40-2.42%0.85-20.39%3.44
Fri 11 Apr, 202535.40-5.05%3.8511.78%4.22
Wed 09 Apr, 202531.35-7.63%6.700%3.58
Tue 08 Apr, 202536.750%6.4512.21%3.31
Mon 07 Apr, 202535.40120.56%9.7026.09%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202571.700%0.10-10.38%2.12
Mon 21 Apr, 202571.70-4.69%0.15-3.34%2.37
Thu 17 Apr, 202566.000%0.35-14.33%2.34
Wed 16 Apr, 202566.000%0.50-9.11%2.73
Tue 15 Apr, 202566.00-38.46%0.60-16.34%3
Fri 11 Apr, 202544.35103.92%2.602.91%2.21
Wed 09 Apr, 202539.656.25%4.707.21%4.37
Tue 08 Apr, 202544.9514.29%4.65-3.26%4.33
Mon 07 Apr, 202543.05100%7.30-17.31%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202589.00-2.56%0.10-4.6%11.47
Mon 21 Apr, 202586.30-38.1%0.10-7.68%11.72
Thu 17 Apr, 202575.20-14.86%0.30-1.39%7.86
Wed 16 Apr, 202580.65-3.9%0.30-8.56%6.78
Tue 15 Apr, 202576.55-9.41%0.450.73%7.13
Fri 11 Apr, 202553.5023.19%1.85-6.2%6.41
Wed 09 Apr, 202548.20-15.85%3.4011.52%8.42
Tue 08 Apr, 202553.9534.43%3.40-7.13%6.35
Mon 07 Apr, 202551.8545.24%5.6048.41%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202572.250%0.15-3.74%15.85
Mon 21 Apr, 202572.250%0.10-3.6%16.46
Thu 17 Apr, 202572.250%0.30-4.31%17.08
Wed 16 Apr, 202572.250%0.30-5.31%17.85
Tue 15 Apr, 202572.25-7.14%0.45-14.04%18.85
Fri 11 Apr, 202555.150%1.30-6.56%20.36
Wed 09 Apr, 202555.157.69%2.353.39%21.79
Tue 08 Apr, 202562.650%2.50-6.05%22.69
Mon 07 Apr, 202559.4562.5%4.2047.42%24.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025106.000%0.15-2.52%8.61
Mon 21 Apr, 2025106.00-47.06%0.15-13.11%8.83
Thu 17 Apr, 202572.000%0.20-12.02%5.38
Wed 16 Apr, 202572.000%0.25-6.31%6.12
Tue 15 Apr, 202572.000%0.25-11.2%6.53
Fri 11 Apr, 202572.000%0.95-4.21%7.35
Wed 09 Apr, 202580.550%1.756.1%7.68
Tue 08 Apr, 202580.550%1.80-2.77%7.24
Mon 07 Apr, 202561.60100%3.2099.21%7.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202591.950%0.10-5.22%5.08
Mon 21 Apr, 202591.950%0.10-11.26%5.36
Thu 17 Apr, 202591.950%0.250.67%6.04
Wed 16 Apr, 202591.950%0.30-0.66%6
Tue 15 Apr, 202591.950%0.30-8.48%6.04
Fri 11 Apr, 202591.950%0.702.48%6.6
Wed 09 Apr, 202591.950%1.350%6.44
Tue 08 Apr, 202591.954.17%1.35-8%6.44
Mon 07 Apr, 202578.00-2.55503.45%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202577.80-0.100%-
Wed 26 Mar, 202577.80-0.150%-
Tue 25 Mar, 202577.80-0.150%-
Mon 24 Mar, 202577.80-0.200%-
Fri 21 Mar, 202577.80-0.20-22.39%-
Thu 20 Mar, 202577.80-0.55-22.99%-
Wed 19 Mar, 202577.80-1.0022.54%-
Tue 18 Mar, 202577.80-1.0014.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025123.00-0.05-1.53%-
Wed 26 Mar, 2025123.00-0.10-2.61%-
Tue 25 Mar, 2025123.00-0.102.68%-
Mon 24 Mar, 2025123.00-0.15-0.76%-
Fri 21 Mar, 2025123.00-0.15-4.36%-
Thu 20 Mar, 2025123.00-0.351.85%-
Wed 19 Mar, 2025123.00-0.700.37%-
Tue 18 Mar, 2025123.00-0.802.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025140.70-2.35--
Wed 26 Mar, 2025140.70-2.35--
Tue 25 Mar, 2025140.70-2.35--
Mon 24 Mar, 2025140.70-2.35--
Fri 21 Mar, 2025140.70-2.35--
Thu 20 Mar, 2025140.70-2.35--
Wed 19 Mar, 2025140.70-2.35--
Tue 18 Mar, 2025140.70-2.35--

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top