PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 3875

Lot size for POWER FIN CORP LTD. PFC is 3875   PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

PFC SPOT Price: 402.05 as on 24 Apr, 2024

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 409.12
Target up: 407.35
Target up: 405.58
Target down: 401.92
Target down: 400.15
Target down: 398.38
Target down: 394.72

Date Close Open High Low Volume
24 Wed Apr 2024402.05401.00405.45398.256.07 M
23 Tue Apr 2024399.10406.70406.85398.057.4 M
22 Mon Apr 2024404.35402.20408.25400.257.46 M
19 Fri Apr 2024398.65392.95400.40385.108.79 M
18 Thu Apr 2024395.45398.25407.25393.057.59 M
16 Tue Apr 2024396.55388.20399.40385.0010.54 M
15 Mon Apr 2024392.40395.00399.85387.607.97 M
12 Fri Apr 2024403.00405.90410.00402.007.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 420 410 500 These will serve as resistance

Maximum PUT writing has been for strikes: 380 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 435 440 400

Put to Call Ratio (PCR) has decreased for strikes: 405 415 365 350

PFC options price OTM CALL, ITM PUT. For buyers

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.35-15.75%4.50-36.36%0.2
Tue 23 Apr, 20242.350.53%8.00-32.19%0.26
Mon 22 Apr, 20245.605.28%5.758.15%0.39
Fri 19 Apr, 20244.50-5.76%11.30-11.76%0.38
Thu 18 Apr, 20245.0043.07%13.9015.91%0.4
Tue 16 Apr, 20246.30-3.96%14.15-1.49%0.49
Mon 15 Apr, 20245.7511.2%17.40-10.07%0.48
Fri 12 Apr, 202411.1011.61%11.7510.37%0.6
Wed 10 Apr, 202413.80-0.44%10.25-4.93%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.70-38.69%8.95-28.32%0.29
Tue 23 Apr, 20241.35-14.5%11.50-24.92%0.25
Mon 22 Apr, 20243.8021.13%8.95-5.94%0.29
Fri 19 Apr, 20243.15-3.44%15.35-8.83%0.37
Thu 18 Apr, 20243.650.89%17.50-4.62%0.39
Tue 16 Apr, 20244.905.8%17.35-12.17%0.41
Mon 15 Apr, 20244.450.24%20.95-6.89%0.5
Fri 12 Apr, 20248.9533.39%14.75-3.85%0.53
Wed 10 Apr, 202411.357.12%12.803.77%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.40-8.25%13.65-36.17%0.22
Tue 23 Apr, 20240.85-21.98%16.10-27.13%0.32
Mon 22 Apr, 20242.455.37%12.65-8.51%0.35
Fri 19 Apr, 20242.10-18.99%18.75-16.07%0.4
Thu 18 Apr, 20242.65-8%21.300.6%0.38
Tue 16 Apr, 20243.808.2%21.60-3.47%0.35
Mon 15 Apr, 20243.551.86%25.00-20.64%0.39
Fri 12 Apr, 20247.109.67%17.950.93%0.51
Wed 10 Apr, 20249.304.52%15.80-4.42%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.25-21.42%18.30-23.08%0.24
Tue 23 Apr, 20240.55-9.55%21.25-34.83%0.24
Mon 22 Apr, 20241.60-3.28%16.65-9.11%0.34
Fri 19 Apr, 20241.45-8.68%21.75-8.95%0.36
Thu 18 Apr, 20241.90-2.31%25.10-7.1%0.36
Tue 16 Apr, 20242.95-2.41%25.20-1.79%0.38
Mon 15 Apr, 20242.759.74%28.95-3.83%0.38
Fri 12 Apr, 20245.659.98%21.45-4.4%0.43
Wed 10 Apr, 20247.50-3.25%18.40-0.18%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-14.11%23.60-16.98%0.21
Tue 23 Apr, 20240.40-22.26%25.65-29.33%0.21
Mon 22 Apr, 20241.100.95%20.70-12.79%0.24
Fri 19 Apr, 20241.05-2.77%26.25-4.44%0.27
Thu 18 Apr, 20241.50-9.22%20.95-3.23%0.28
Tue 16 Apr, 20242.30-2.72%29.20-1.06%0.26
Mon 15 Apr, 20242.20-2.65%32.45-3.09%0.26
Fri 12 Apr, 20244.4514.89%25.454.3%0.26
Wed 10 Apr, 20246.05-7.32%22.551.09%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-24.51%27.50-7.23%0.2
Tue 23 Apr, 20240.25-19.43%31.00-5.68%0.16
Mon 22 Apr, 20240.65-9.83%25.90-27.87%0.14
Fri 19 Apr, 20240.70-18.75%33.35-13.48%0.17
Thu 18 Apr, 20241.05-22.23%25.45-1.4%0.16
Tue 16 Apr, 20241.80-5.12%36.70-5.92%0.13
Mon 15 Apr, 20241.753.63%38.00-25.49%0.13
Fri 12 Apr, 20243.504.63%29.5024.39%0.18
Wed 10 Apr, 20244.850.37%25.15-7.34%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-24.69%29.450%0.31
Tue 23 Apr, 20240.20-31.36%29.450%0.23
Mon 22 Apr, 20240.45-14.49%29.455.56%0.16
Fri 19 Apr, 20240.50-21.59%37.800%0.13
Thu 18 Apr, 20240.85-7.85%39.250%0.1
Tue 16 Apr, 20241.402.69%45.300%0.09
Mon 15 Apr, 20241.40-7%45.30-5.26%0.1
Fri 12 Apr, 20242.756.38%33.355.56%0.1
Wed 10 Apr, 20243.908.67%30.505.88%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-31.23%38.35-21.36%0.29
Tue 23 Apr, 20240.15-24.08%37.20-12.71%0.25
Mon 22 Apr, 20240.30-11.11%35.65-6.35%0.22
Fri 19 Apr, 20240.40-7.69%42.80-2.33%0.21
Thu 18 Apr, 20240.65-2.36%34.65-0.77%0.19
Tue 16 Apr, 20241.10-9.95%43.85-0.76%0.19
Mon 15 Apr, 20241.10-2.33%52.000.77%0.17
Fri 12 Apr, 20242.154.89%37.750%0.17
Wed 10 Apr, 20243.05-4.17%33.800%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-15.73%43.800%0.04
Tue 23 Apr, 20240.15-44.72%43.80-40%0.03
Mon 22 Apr, 20240.253.87%52.500%0.03
Fri 19 Apr, 20240.35-24.02%52.500%0.03
Thu 18 Apr, 20240.50-13.19%52.500%0.02
Tue 16 Apr, 20240.9037.43%52.500%0.02
Mon 15 Apr, 20240.90-9.04%52.500%0.03
Fri 12 Apr, 20241.80-5.53%37.200%0.03
Wed 10 Apr, 20242.50-1.49%37.2025%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-12.88%48.35-20.83%0.09
Tue 23 Apr, 20240.10-21.42%48.60-21.31%0.1
Mon 22 Apr, 20240.25-6.61%46.00-3.17%0.1
Fri 19 Apr, 20240.30-16.67%52.20-1.56%0.1
Thu 18 Apr, 20240.45-0.13%43.50-8.57%0.08
Tue 16 Apr, 20240.75-4.39%55.004.48%0.09
Mon 15 Apr, 20240.80-3.74%53.000%0.08
Fri 12 Apr, 20241.45-0.24%46.906.35%0.08
Wed 10 Apr, 20242.054.27%42.253.28%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-24.49%53.00-25%0.08
Tue 23 Apr, 20240.10-19.67%57.550%0.08
Mon 22 Apr, 20240.20-8.96%57.550%0.07
Fri 19 Apr, 20240.30-16.25%57.55-33.33%0.06
Thu 18 Apr, 20240.352.56%61.950%0.08
Tue 16 Apr, 20240.65-9.3%61.950%0.08
Mon 15 Apr, 20240.65-34.85%61.9520%0.07
Fri 12 Apr, 20241.15-16.46%49.250%0.04
Wed 10 Apr, 20241.65-1.86%49.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-33.85%58.30-38.46%0.04
Tue 23 Apr, 20240.05-18.89%56.000%0.04
Mon 22 Apr, 20240.15-6.15%56.000%0.03
Fri 19 Apr, 20240.25-14.2%70.100%0.03
Thu 18 Apr, 20240.30-5.56%45.950%0.03
Tue 16 Apr, 20240.55-0.57%45.950%0.02
Mon 15 Apr, 20240.550.57%45.950%0.02
Fri 12 Apr, 20240.951.56%45.950%0.02
Wed 10 Apr, 20241.35-5.17%45.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-30.36%43.050%0.08
Tue 23 Apr, 20240.05-8.2%43.050%0.05
Mon 22 Apr, 20240.20-4.69%43.050%0.05
Fri 19 Apr, 20240.20-3.03%43.050%0.05
Thu 18 Apr, 20240.20-1.49%43.050%0.05
Tue 16 Apr, 20240.45-4.29%43.050%0.04
Mon 15 Apr, 20240.50-28.57%43.050%0.04
Fri 12 Apr, 20240.80-1.01%43.050%0.03
Wed 10 Apr, 20241.1045.59%43.050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-27.89%68.750%0.04
Tue 23 Apr, 20240.05-13.02%68.75-20%0.03
Mon 22 Apr, 20240.10-13.33%50.600%0.03
Fri 19 Apr, 20240.15-14.1%50.600%0.03
Thu 18 Apr, 20240.25-0.87%50.600%0.02
Tue 16 Apr, 20240.40-1.29%50.600%0.02
Mon 15 Apr, 20240.40-4.53%50.600%0.02
Fri 12 Apr, 20240.65-8.99%50.600%0.02
Wed 10 Apr, 20240.903.49%50.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.100%75.900%0.2
Tue 23 Apr, 20240.10-13.04%75.90-33.33%0.2
Mon 22 Apr, 20240.050%53.050%0.26
Fri 19 Apr, 20240.10-8%53.050%0.26
Thu 18 Apr, 20240.25-7.41%53.050%0.24
Tue 16 Apr, 20240.35-12.9%53.050%0.22
Mon 15 Apr, 20240.40-8.82%53.050%0.19
Fri 12 Apr, 20240.60-19.05%53.050%0.18
Wed 10 Apr, 20240.800%53.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-21.54%77.000%0.02
Tue 23 Apr, 20240.05-22.62%77.000%0.02
Mon 22 Apr, 20240.05-11.58%77.000%0.01
Fri 19 Apr, 20240.15-20.17%77.000%0.01
Thu 18 Apr, 20240.20-0.83%77.00-75%0.01
Tue 16 Apr, 20240.30-14.89%71.750%0.03
Mon 15 Apr, 20240.35-6.62%71.750%0.03
Fri 12 Apr, 20240.45-21.35%71.750%0.03
Wed 10 Apr, 20240.65-4.48%71.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.050%78.70--
Tue 23 Apr, 20240.05-8.11%78.70--
Mon 22 Apr, 20240.05-22.92%78.70--
Fri 19 Apr, 20240.05-11.11%78.70--
Thu 18 Apr, 20240.10-10%78.70--
Tue 16 Apr, 20240.200%78.70--
Mon 15 Apr, 20240.30-1.64%78.70--
Fri 12 Apr, 20240.40-1.61%78.70--
Wed 10 Apr, 20240.50-12.68%78.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-1.95%--
Tue 23 Apr, 20240.05-0.43%--
Mon 22 Apr, 20240.05-8.13%--
Fri 19 Apr, 20240.05-4%--
Thu 18 Apr, 20240.10-9.01%--
Tue 16 Apr, 20240.20-6.94%--
Mon 15 Apr, 20240.25-6.63%--
Fri 12 Apr, 20240.302%--
Wed 10 Apr, 20240.402.2%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.050%--
Tue 23 Apr, 20240.050%--
Mon 22 Apr, 20240.053.33%--
Fri 19 Apr, 20240.05-1.64%--
Thu 18 Apr, 20240.100%--
Tue 16 Apr, 20240.100%--
Mon 15 Apr, 20240.05-4.69%--
Fri 12 Apr, 20240.10-1.54%--
Wed 10 Apr, 20240.150%--

PFC options price ITM CALL, OTM PUT. For buyers

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243.75-42.23%1.90-25.62%0.91
Tue 23 Apr, 20244.20-4.71%4.65-17.28%0.71
Mon 22 Apr, 20248.15-27.38%3.450.41%0.82
Fri 19 Apr, 20246.55-2.15%8.20-12.48%0.59
Thu 18 Apr, 20246.70-7.11%11.05-5.95%0.66
Tue 16 Apr, 20248.1513.07%10.80-6.22%0.65
Mon 15 Apr, 20247.4034.92%13.95-12.31%0.79
Fri 12 Apr, 202413.501.2%9.30-6.29%1.21
Wed 10 Apr, 202416.50-10.31%8.10-0.65%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20247.70-45.86%0.95-37.24%2.08
Tue 23 Apr, 20247.20-5.67%2.6012.74%1.8
Mon 22 Apr, 202411.90-49.1%1.95-5.36%1.5
Fri 19 Apr, 20249.058.63%5.85-5.49%0.81
Thu 18 Apr, 20249.15-2.3%8.30-12.22%0.93
Tue 16 Apr, 202410.4527.32%8.3525%1.03
Mon 15 Apr, 20249.60127.78%11.409.09%1.05
Fri 12 Apr, 202416.500%7.150%2.2
Wed 10 Apr, 202419.552.27%6.25-4.35%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202412.35-28.83%0.55-23.6%2.71
Tue 23 Apr, 202411.00-5.78%1.50-3.97%2.52
Mon 22 Apr, 202416.25-15.2%1.25-9.13%2.47
Fri 19 Apr, 202412.05-16.73%4.20-8.01%2.31
Thu 18 Apr, 202412.00-36.03%6.35-15.51%2.09
Tue 16 Apr, 202413.4038.27%6.20-11.27%1.58
Mon 15 Apr, 202412.2079.87%9.0046.57%2.47
Fri 12 Apr, 202419.95-3.14%5.553.1%3.03
Wed 10 Apr, 202423.30-3.05%4.803.91%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202416.75-20.63%0.40-16.57%2.92
Tue 23 Apr, 202415.40-7.35%0.90-12.5%2.78
Mon 22 Apr, 202421.15-4.23%0.90-11.5%2.94
Fri 19 Apr, 202415.7547.92%2.90-0.44%3.18
Thu 18 Apr, 202415.6029.73%4.75-11.67%4.73
Tue 16 Apr, 202416.7015.63%4.354.05%6.95
Mon 15 Apr, 202415.10-5.88%6.7519.32%7.72
Fri 12 Apr, 202424.00-2.86%4.256.7%6.09
Wed 10 Apr, 202426.750%3.6531.97%5.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202422.35-14.05%0.25-14.95%2.08
Tue 23 Apr, 202420.50-10.19%0.65-8.92%2.1
Mon 22 Apr, 202425.55-6.79%0.70-19.92%2.07
Fri 19 Apr, 202420.00-14.01%2.158.57%2.41
Thu 18 Apr, 202419.40-9.82%3.50-13.58%1.91
Tue 16 Apr, 202420.40-4.04%3.352.9%1.99
Mon 15 Apr, 202418.5512.5%5.252.42%1.86
Fri 12 Apr, 202429.0012.82%3.150.19%2.04
Wed 10 Apr, 202431.45-6.4%2.75-10.05%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202427.300%0.15-12%5.5
Tue 23 Apr, 202427.30-7.69%0.45-25.74%6.25
Mon 22 Apr, 202430.050%0.45-17.21%7.77
Fri 19 Apr, 202423.65-7.14%1.55-11.59%9.38
Thu 18 Apr, 202425.600%2.65-17.86%9.86
Tue 16 Apr, 202425.600%2.4515.07%12
Mon 15 Apr, 202425.6016.67%4.0029.2%10.43
Fri 12 Apr, 202434.009.09%2.3022.83%9.42
Wed 10 Apr, 202434.2510%2.10-15.6%8.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202432.85-8.33%0.15-4.17%3.29
Tue 23 Apr, 202433.00-3.45%0.30-12.29%3.14
Mon 22 Apr, 202433.50-13%0.351.69%3.46
Fri 19 Apr, 202429.70-4.76%1.15-13.45%2.96
Thu 18 Apr, 202427.60-2.78%1.95-14.5%3.26
Tue 16 Apr, 202428.40-0.92%1.901.78%3.7
Mon 15 Apr, 202426.45-2.68%3.0517.66%3.61
Fri 12 Apr, 202437.00-0.88%1.752.14%2.98
Wed 10 Apr, 202440.25-1.74%1.55-14.84%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202437.000%0.15-21.05%8.18
Tue 23 Apr, 202435.500%0.20-12.98%10.36
Mon 22 Apr, 202440.100%0.25-9.66%11.91
Fri 19 Apr, 202430.800%0.9019.83%13.18
Thu 18 Apr, 202430.800%1.55-12.32%11
Tue 16 Apr, 202431.600%1.4030.19%12.55
Mon 15 Apr, 202431.6010%2.400%9.64
Fri 12 Apr, 202441.35-9.09%1.250.95%10.6
Wed 10 Apr, 202444.000%1.2020.69%9.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202446.25-10.64%0.05-4.9%4.62
Tue 23 Apr, 202442.40-6%0.15-22.43%4.34
Mon 22 Apr, 202445.20-7.41%0.30-12.91%5.26
Fri 19 Apr, 202439.05-6.9%0.70-1.95%5.59
Thu 18 Apr, 202437.45-6.45%1.20-6.95%5.31
Tue 16 Apr, 202436.000%1.15-6.5%5.34
Mon 15 Apr, 202436.00-8.82%1.7520.82%5.71
Fri 12 Apr, 202447.20-2.86%1.00-3.93%4.31
Wed 10 Apr, 202450.15-1.41%0.90-3.79%4.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202447.00-6.25%0.10-18.1%5.73
Tue 23 Apr, 202446.50-5.88%0.10-0.94%6.56
Mon 22 Apr, 202455.200%0.20-6.19%6.24
Fri 19 Apr, 202455.200%0.55-12.4%6.65
Thu 18 Apr, 202455.200%0.90-2.27%7.59
Tue 16 Apr, 202455.200%0.90-0.75%7.76
Mon 15 Apr, 202455.200%1.3512.71%7.82
Fri 12 Apr, 202455.200%0.800.85%6.94
Wed 10 Apr, 202455.200%0.70-4.1%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202452.40-2.94%0.05-19.17%8.3
Tue 23 Apr, 202452.40-8.11%0.10-12.63%9.97
Mon 22 Apr, 202453.850%0.201.57%10.49
Fri 19 Apr, 202455.500%0.50-12.79%10.32
Thu 18 Apr, 202455.50-17.78%0.80-3.1%11.84
Tue 16 Apr, 202456.400%0.75-1.74%10.04
Mon 15 Apr, 202456.400%1.05-9.09%10.22
Fri 12 Apr, 202456.40-2.17%0.70-0.59%11.24
Wed 10 Apr, 202460.250%0.65-9.91%11.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202466.45-0.05-2.7%-
Thu 28 Mar, 202466.45-0.152.78%-
Wed 27 Mar, 202466.45-0.15-7.69%-
Tue 26 Mar, 202466.45-0.4021.88%-
Fri 22 Mar, 202466.45-0.5523.08%-
Thu 21 Mar, 202466.45-0.70-10.34%-
Wed 20 Mar, 202466.45-0.8526.09%-
Tue 19 Mar, 202466.45-0.554.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202462.000%0.05-8.85%58.33
Tue 23 Apr, 202462.000%0.10-15.42%64
Mon 22 Apr, 202465.500%0.15-2.58%75.67
Fri 19 Apr, 202465.500%0.3511.48%77.67
Thu 18 Apr, 202465.500%0.55-0.48%69.67
Tue 16 Apr, 202465.500%0.50-7.08%70
Mon 15 Apr, 202465.500%0.650.44%75.33
Fri 12 Apr, 202465.500%0.452.27%75
Wed 10 Apr, 202458.000%0.50-1.35%73.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202474.45-0.100%-
Thu 28 Mar, 202474.45-0.10-4.44%-
Wed 27 Mar, 202474.45-0.20-11.76%-
Tue 26 Mar, 202474.45-0.25-1.92%-
Fri 22 Mar, 202474.45-0.20-3.7%-
Thu 21 Mar, 202474.45-0.500%-
Wed 20 Mar, 202474.45-0.503.85%-
Tue 19 Mar, 202474.45-0.35-1.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202467.050%0.05-6.06%31
Tue 23 Apr, 202467.050%0.05-12%33
Mon 22 Apr, 202467.050%0.15-5.06%37.5
Fri 19 Apr, 202467.050%0.25-9.2%39.5
Thu 18 Apr, 202460.000%0.30-25%43.5
Tue 16 Apr, 202460.000%0.35-0.85%58
Mon 15 Apr, 202460.000%0.507.34%58.5
Fri 12 Apr, 202460.000%0.35-1.8%54.5
Wed 10 Apr, 202460.000%0.358.82%55.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202479.00-88.89%0.100%8
Tue 23 Apr, 202470.000%0.1033.33%0.89
Mon 22 Apr, 202470.000%0.1020%0.67
Fri 19 Apr, 202470.000%0.150%0.56
Thu 18 Apr, 202470.000%0.1525%0.56
Tue 16 Apr, 202470.000%0.350%0.44
Mon 15 Apr, 202470.000%0.350%0.44
Fri 12 Apr, 202470.000%0.35-20%0.44
Wed 10 Apr, 202470.000%0.30-28.57%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202482.400%0.050%14
Tue 23 Apr, 202477.150%0.05-6.67%14
Mon 22 Apr, 202477.150%0.10-5.06%15
Fri 19 Apr, 202477.15-64.29%0.200%15.8
Thu 18 Apr, 202487.00-6.67%0.20-1.25%5.64
Tue 16 Apr, 202489.550%0.25-3.61%5.33
Mon 15 Apr, 202489.550%0.307.79%5.53
Fri 12 Apr, 202489.550%0.250%5.13
Wed 10 Apr, 202489.550%0.25-1.28%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024117.20-0.05-3.45%-
Thu 28 Mar, 2024117.20-0.05-3.33%-
Wed 27 Mar, 2024117.20-0.10-11.76%-
Tue 26 Mar, 2024117.20-0.100%-
Fri 22 Mar, 2024117.20-0.10-2.86%-
Thu 21 Mar, 2024117.20-0.300%-
Wed 20 Mar, 2024117.20-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024109.000%0.100%12.6
Tue 23 Apr, 2024109.000%0.100%12.6
Mon 22 Apr, 2024109.000%0.10-17.11%12.6
Fri 19 Apr, 2024109.000%0.10-5%15.2
Thu 18 Apr, 2024109.000%0.15-10.11%16
Tue 16 Apr, 2024109.000%0.25-1.11%17.8
Mon 15 Apr, 2024109.000%0.20-1.1%18
Fri 12 Apr, 2024109.000%0.15-2.15%18.2
Wed 10 Apr, 2024109.000%0.202.2%18.6

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top