PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice
PFC Call Put options target price & charts for Power Finance Corporation Limited
PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for POWER FIN CORP LTD. PFC is 1300
PFC Most Active Call Put Options
If you want a more indepth
option chain analysis of Power Finance Corporation Limited, then click here
Available expiries for PFC
PFC Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
PFC SPOT Price: 446.00 as on 13 May, 2026
Power Finance Corporation Limited (PFC) target & price
| PFC Target | Price |
| Target up: | 462.47 |
| Target up: | 458.35 |
| Target up: | 454.23 |
| Target down: | 445.67 |
| Target down: | 441.55 |
| Target down: | 437.43 |
| Target down: | 428.87 |
| Date | Close | Open | High | Low | Volume |
| 13 Wed May 2026 | 446.00 | 440.05 | 453.90 | 437.10 | 12.77 M |
| 12 Tue May 2026 | 440.70 | 448.00 | 456.80 | 439.45 | 4.93 M |
| 11 Mon May 2026 | 448.50 | 457.00 | 459.45 | 447.40 | 5.03 M |
| 08 Fri May 2026 | 461.35 | 458.00 | 467.25 | 455.55 | 8.79 M |
| 07 Thu May 2026 | 457.55 | 464.45 | 467.40 | 456.00 | 3.83 M |
| 06 Wed May 2026 | 463.90 | 459.30 | 464.85 | 454.60 | 5.23 M |
| 05 Tue May 2026 | 456.90 | 448.25 | 460.25 | 444.00 | 7.67 M |
| 04 Mon May 2026 | 448.25 | 452.35 | 456.15 | 446.05 | 8.09 M |
Maximum CALL writing has been for strikes: 500 480 460 These will serve as resistance
Maximum PUT writing has been for strikes: 440 450 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 410 420 380 400
Put to Call Ratio (PCR) has decreased for strikes: 415 340 485 430
PFC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 10.95 | 63.18% | 12.40 | 25.93% | 0.65 |
| Tue 12 May, 2026 | 9.95 | 12.06% | 18.30 | -10.43% | 0.84 |
| Mon 11 May, 2026 | 13.90 | 38.16% | 14.05 | -2.82% | 1.05 |
| Fri 08 May, 2026 | 21.70 | -3.31% | 8.95 | 1.06% | 1.49 |
| Thu 07 May, 2026 | 19.80 | -11.47% | 9.60 | -1.66% | 1.43 |
| Wed 06 May, 2026 | 24.25 | 9.33% | 8.00 | -1.13% | 1.28 |
| Tue 05 May, 2026 | 20.45 | 9.06% | 11.05 | 10.43% | 1.42 |
| Mon 04 May, 2026 | 15.30 | 17.35% | 15.40 | 10.53% | 1.4 |
| Thu 30 Apr, 2026 | 17.75 | 56.73% | 16.25 | 10.22% | 1.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 8.90 | 18.34% | 15.60 | -6.45% | 0.94 |
| Tue 12 May, 2026 | 8.25 | 14.11% | 21.60 | 7.93% | 1.19 |
| Mon 11 May, 2026 | 11.70 | 20.53% | 16.75 | -1.15% | 1.26 |
| Fri 08 May, 2026 | 18.60 | -9.79% | 10.90 | -5.42% | 1.53 |
| Thu 07 May, 2026 | 17.10 | 0.53% | 11.70 | -2.64% | 1.46 |
| Wed 06 May, 2026 | 21.50 | 5.62% | 9.75 | 6.97% | 1.51 |
| Tue 05 May, 2026 | 17.70 | -20.71% | 13.30 | 9.71% | 1.49 |
| Mon 04 May, 2026 | 13.15 | 94.37% | 18.10 | 27.03% | 1.08 |
| Thu 30 Apr, 2026 | 15.55 | 181.71% | 18.95 | 1.87% | 1.65 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 7.30 | 7.89% | 18.80 | -0.37% | 0.47 |
| Tue 12 May, 2026 | 6.75 | 7.53% | 25.15 | -1.93% | 0.51 |
| Mon 11 May, 2026 | 9.60 | 3.88% | 19.65 | -5.05% | 0.56 |
| Fri 08 May, 2026 | 15.85 | -0.84% | 13.15 | -1.13% | 0.61 |
| Thu 07 May, 2026 | 14.40 | 1.27% | 14.10 | 2.44% | 0.62 |
| Wed 06 May, 2026 | 18.40 | 7.45% | 11.80 | 12.7% | 0.61 |
| Tue 05 May, 2026 | 15.20 | 14.65% | 15.65 | 9.77% | 0.58 |
| Mon 04 May, 2026 | 11.15 | 13.12% | 21.00 | 0.87% | 0.61 |
| Thu 30 Apr, 2026 | 13.55 | 7.87% | 21.90 | -1.85% | 0.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 5.85 | -3% | 22.60 | -5.98% | 0.67 |
| Tue 12 May, 2026 | 5.50 | 17.36% | 28.95 | -2.13% | 0.69 |
| Mon 11 May, 2026 | 8.00 | -2.78% | 23.05 | -5.76% | 0.83 |
| Fri 08 May, 2026 | 13.50 | -5.45% | 15.80 | 1.27% | 0.85 |
| Thu 07 May, 2026 | 12.20 | 5.77% | 16.65 | -1.75% | 0.8 |
| Wed 06 May, 2026 | 15.80 | 0.86% | 14.15 | 10.16% | 0.86 |
| Tue 05 May, 2026 | 12.95 | 3.34% | 18.50 | 18.18% | 0.78 |
| Mon 04 May, 2026 | 9.50 | 11.14% | 24.35 | 1.65% | 0.69 |
| Thu 30 Apr, 2026 | 11.75 | 71.91% | 25.00 | 31.74% | 0.75 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 4.70 | 8.27% | 25.45 | 0.18% | 0.37 |
| Tue 12 May, 2026 | 4.50 | 16.48% | 32.80 | -2.82% | 0.4 |
| Mon 11 May, 2026 | 6.55 | -6.26% | 26.70 | -3.89% | 0.48 |
| Fri 08 May, 2026 | 11.40 | 40.69% | 18.55 | -13.34% | 0.47 |
| Thu 07 May, 2026 | 10.20 | -0.22% | 19.60 | 18.4% | 0.76 |
| Wed 06 May, 2026 | 13.45 | -13.72% | 16.70 | 10.56% | 0.64 |
| Tue 05 May, 2026 | 10.95 | 15.01% | 21.50 | 3.99% | 0.5 |
| Mon 04 May, 2026 | 8.00 | 7.73% | 27.75 | 1.21% | 0.55 |
| Thu 30 Apr, 2026 | 10.10 | 5.79% | 28.60 | 3.13% | 0.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 3.75 | 0.89% | 29.75 | 0.97% | 0.51 |
| Tue 12 May, 2026 | 3.70 | 64.08% | 37.10 | -0.58% | 0.51 |
| Mon 11 May, 2026 | 5.40 | -4.04% | 30.05 | -2.26% | 0.84 |
| Fri 08 May, 2026 | 9.55 | 1.26% | 21.70 | -0.37% | 0.83 |
| Thu 07 May, 2026 | 8.45 | 3.92% | 23.00 | -1.48% | 0.84 |
| Wed 06 May, 2026 | 11.35 | -1.61% | 19.65 | -1.63% | 0.89 |
| Tue 05 May, 2026 | 9.30 | -0.8% | 24.85 | -1.25% | 0.89 |
| Mon 04 May, 2026 | 6.75 | -3.69% | 31.85 | -3.13% | 0.89 |
| Thu 30 Apr, 2026 | 8.70 | 0.62% | 31.90 | -6.34% | 0.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 3.10 | 9.82% | 35.20 | 3.05% | 0.18 |
| Tue 12 May, 2026 | 3.00 | 15.86% | 41.20 | -0.55% | 0.19 |
| Mon 11 May, 2026 | 4.40 | 1.54% | 34.00 | -0.55% | 0.22 |
| Fri 08 May, 2026 | 7.90 | -1.09% | 25.20 | 4.89% | 0.22 |
| Thu 07 May, 2026 | 6.90 | -1.02% | 27.05 | -0.29% | 0.21 |
| Wed 06 May, 2026 | 9.45 | -0.06% | 22.80 | -3.06% | 0.21 |
| Tue 05 May, 2026 | 7.70 | -1.25% | 28.30 | 7.78% | 0.22 |
| Mon 04 May, 2026 | 5.65 | 4.92% | 35.55 | 2.14% | 0.2 |
| Thu 30 Apr, 2026 | 7.45 | 19.87% | 36.00 | -13.26% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 2.45 | -2.47% | 35.15 | -45.13% | 0.16 |
| Tue 12 May, 2026 | 2.40 | -2.17% | 31.00 | 0% | 0.28 |
| Mon 11 May, 2026 | 3.55 | 3.76% | 31.00 | 0% | 0.27 |
| Fri 08 May, 2026 | 6.50 | 4.18% | 31.00 | 0% | 0.28 |
| Thu 07 May, 2026 | 5.80 | 6.98% | 31.00 | 0% | 0.3 |
| Wed 06 May, 2026 | 7.85 | 0% | 31.00 | 0% | 0.32 |
| Tue 05 May, 2026 | 6.50 | -4.28% | 31.00 | 0% | 0.32 |
| Mon 04 May, 2026 | 4.65 | 1.63% | 39.25 | 0% | 0.3 |
| Thu 30 Apr, 2026 | 6.50 | 5.44% | 39.25 | 3.67% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 2.00 | 4.07% | 42.80 | 0% | 0.1 |
| Tue 12 May, 2026 | 2.00 | 2.58% | 50.20 | -4.26% | 0.11 |
| Mon 11 May, 2026 | 2.85 | 3.43% | 31.05 | 0% | 0.12 |
| Fri 08 May, 2026 | 5.25 | 0.64% | 31.05 | 1.08% | 0.12 |
| Thu 07 May, 2026 | 4.70 | 3.98% | 32.65 | -3.13% | 0.12 |
| Wed 06 May, 2026 | 6.50 | -1.95% | 29.55 | 0% | 0.13 |
| Tue 05 May, 2026 | 5.35 | -5.19% | 43.00 | 0% | 0.13 |
| Mon 04 May, 2026 | 3.95 | 4.52% | 43.00 | -2.04% | 0.12 |
| Thu 30 Apr, 2026 | 5.45 | -6.06% | 43.00 | -14.04% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 1.60 | -1.05% | 43.95 | -8.11% | 0.06 |
| Tue 12 May, 2026 | 1.55 | -1.04% | 54.65 | -9.76% | 0.06 |
| Mon 11 May, 2026 | 2.30 | 1.58% | 47.50 | 0% | 0.07 |
| Fri 08 May, 2026 | 4.30 | 6.16% | 47.50 | 0% | 0.07 |
| Thu 07 May, 2026 | 3.90 | -0.56% | 47.50 | 0% | 0.08 |
| Wed 06 May, 2026 | 5.35 | 11.83% | 47.50 | 0% | 0.08 |
| Tue 05 May, 2026 | 4.45 | 30.98% | 47.50 | 0% | 0.09 |
| Mon 04 May, 2026 | 3.30 | 143.71% | 47.50 | 0% | 0.11 |
| Thu 30 Apr, 2026 | 4.75 | -13.71% | 47.50 | -16.33% | 0.27 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 1.40 | 7.81% | 47.95 | -0.42% | 0.08 |
| Tue 12 May, 2026 | 1.30 | -7.43% | 58.80 | -0.42% | 0.09 |
| Mon 11 May, 2026 | 1.90 | -8.49% | 49.35 | 0% | 0.08 |
| Fri 08 May, 2026 | 3.60 | 3.72% | 38.00 | 0.84% | 0.07 |
| Thu 07 May, 2026 | 3.15 | 4.67% | 42.50 | 0.85% | 0.08 |
| Wed 06 May, 2026 | 4.40 | 1.06% | 44.15 | 0% | 0.08 |
| Tue 05 May, 2026 | 3.65 | 4.85% | 44.15 | -0.42% | 0.08 |
| Mon 04 May, 2026 | 2.80 | 8.91% | 51.30 | -0.42% | 0.08 |
| Thu 30 Apr, 2026 | 3.95 | 13.99% | 51.75 | -4.82% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 1.00 | -3.31% | 87.55 | - | - |
| Tue 12 May, 2026 | 1.10 | -5.3% | 87.55 | - | - |
| Mon 11 May, 2026 | 1.50 | -0.95% | 87.55 | - | - |
| Fri 08 May, 2026 | 2.90 | 2.2% | 87.55 | - | - |
| Thu 07 May, 2026 | 2.45 | 2.24% | 87.55 | - | - |
| Wed 06 May, 2026 | 3.40 | 50.75% | 87.55 | - | - |
| Tue 05 May, 2026 | 2.95 | 31.03% | 87.55 | - | - |
| Mon 04 May, 2026 | 2.30 | -3.79% | 87.55 | - | - |
| Thu 30 Apr, 2026 | 3.35 | 7.65% | 87.55 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 0.95 | 2.93% | 61.55 | 23.53% | 0.02 |
| Tue 12 May, 2026 | 0.90 | -10.22% | 46.90 | 0% | 0.02 |
| Mon 11 May, 2026 | 1.25 | -5.95% | 46.90 | 0% | 0.02 |
| Fri 08 May, 2026 | 2.35 | -2.61% | 46.90 | 0% | 0.02 |
| Thu 07 May, 2026 | 2.10 | 1.57% | 46.90 | 0% | 0.02 |
| Wed 06 May, 2026 | 2.90 | -1.54% | 46.90 | 0% | 0.02 |
| Tue 05 May, 2026 | 2.40 | -13.16% | 46.90 | 0% | 0.02 |
| Mon 04 May, 2026 | 2.00 | -1.49% | 46.90 | 0% | 0.01 |
| Thu 30 Apr, 2026 | 2.85 | 9% | 46.90 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 1.00 | -33.64% | 92.30 | - | - |
| Tue 12 May, 2026 | 0.70 | -4.46% | 92.30 | - | - |
| Mon 11 May, 2026 | 1.00 | -13.85% | 92.30 | - | - |
| Fri 08 May, 2026 | 1.90 | -2.99% | 92.30 | - | - |
| Thu 07 May, 2026 | 1.95 | 0% | 92.30 | - | - |
| Wed 06 May, 2026 | 2.15 | 8.06% | 92.30 | - | - |
| Tue 05 May, 2026 | 1.95 | -4.62% | 92.30 | - | - |
| Mon 04 May, 2026 | 1.60 | -1.52% | | - | - |
| Thu 30 Apr, 2026 | 2.40 | 13.79% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 0.65 | -0.16% | 54.80 | 0% | 0.05 |
| Tue 12 May, 2026 | 0.65 | -9.83% | 54.80 | 0% | 0.05 |
| Mon 11 May, 2026 | 0.80 | -6.56% | 54.80 | 0% | 0.05 |
| Fri 08 May, 2026 | 1.50 | -2.06% | 54.80 | 0% | 0.04 |
| Thu 07 May, 2026 | 1.40 | -0.26% | 54.80 | 0% | 0.04 |
| Wed 06 May, 2026 | 1.85 | 3.86% | 54.80 | 13.79% | 0.04 |
| Tue 05 May, 2026 | 1.55 | -6.48% | 61.95 | 0% | 0.04 |
| Mon 04 May, 2026 | 1.40 | -10.68% | 68.90 | 0% | 0.04 |
| Thu 30 Apr, 2026 | 2.00 | 15.7% | 68.90 | 70.59% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 0.45 | 8.01% | 78.50 | 20% | 0.11 |
| Tue 12 May, 2026 | 0.45 | -17.11% | 64.30 | 0% | 0.1 |
| Mon 11 May, 2026 | 0.60 | -3.97% | 64.30 | 0% | 0.08 |
| Fri 08 May, 2026 | 1.00 | 14.05% | 64.30 | 0% | 0.08 |
| Thu 07 May, 2026 | 0.90 | 1.31% | 64.30 | 0% | 0.09 |
| Wed 06 May, 2026 | 1.15 | 12.52% | 64.30 | 10% | 0.09 |
| Tue 05 May, 2026 | 1.00 | -4.57% | 64.35 | 0% | 0.09 |
| Mon 04 May, 2026 | 1.00 | -1.39% | 64.35 | 0% | 0.09 |
| Thu 30 Apr, 2026 | 1.45 | -2.37% | 64.35 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 0.35 | -21.05% | 117.30 | - | - |
| Tue 12 May, 2026 | 0.30 | 9.92% | | - | - |
| Mon 11 May, 2026 | 0.35 | -0.82% | | - | - |
| Fri 08 May, 2026 | 0.65 | 10.91% | | - | - |
| Thu 07 May, 2026 | 0.55 | -3.51% | | - | - |
| Wed 06 May, 2026 | 0.55 | 0.88% | | - | - |
| Tue 05 May, 2026 | 0.70 | 10.78% | | - | - |
| Mon 04 May, 2026 | 0.70 | -2.86% | | - | - |
| Thu 30 Apr, 2026 | 1.05 | -2.78% | | - | - |
PFC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 13.30 | 23.62% | 9.70 | 29.92% | 1.26 |
| Tue 12 May, 2026 | 12.00 | 14.39% | 15.35 | 12.68% | 1.2 |
| Mon 11 May, 2026 | 16.40 | 8.78% | 11.50 | 0.58% | 1.22 |
| Fri 08 May, 2026 | 24.60 | 1.16% | 7.20 | -3.9% | 1.32 |
| Thu 07 May, 2026 | 22.55 | -7.17% | 7.80 | -1.64% | 1.39 |
| Wed 06 May, 2026 | 27.40 | 16.74% | 6.55 | 2.82% | 1.31 |
| Tue 05 May, 2026 | 23.50 | 5.29% | 9.15 | 39.76% | 1.49 |
| Mon 04 May, 2026 | 17.75 | 59.86% | 13.00 | 35.11% | 1.12 |
| Thu 30 Apr, 2026 | 20.30 | 610% | 13.95 | 21.29% | 1.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 16.10 | 80.6% | 7.75 | 50.71% | 1.36 |
| Tue 12 May, 2026 | 14.40 | 1.64% | 12.75 | 26.88% | 1.64 |
| Mon 11 May, 2026 | 19.20 | 14.82% | 9.45 | -3.96% | 1.31 |
| Fri 08 May, 2026 | 27.90 | 4.8% | 5.75 | 14.6% | 1.57 |
| Thu 07 May, 2026 | 26.05 | -16.71% | 6.25 | -0.2% | 1.43 |
| Wed 06 May, 2026 | 31.70 | 2.66% | 5.20 | 0% | 1.2 |
| Tue 05 May, 2026 | 26.70 | -10.2% | 7.50 | 12.89% | 1.23 |
| Mon 04 May, 2026 | 20.65 | 18.21% | 10.65 | -0.22% | 0.98 |
| Thu 30 Apr, 2026 | 23.20 | -5.34% | 11.60 | 14.47% | 1.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 18.70 | 67.71% | 6.00 | 47.88% | 2.17 |
| Tue 12 May, 2026 | 17.35 | 15.66% | 10.45 | -4.84% | 2.46 |
| Mon 11 May, 2026 | 22.35 | 9.21% | 7.65 | 8.77% | 2.99 |
| Fri 08 May, 2026 | 30.25 | 0% | 4.60 | -0.44% | 3 |
| Thu 07 May, 2026 | 30.25 | 0% | 4.95 | -3.78% | 3.01 |
| Wed 06 May, 2026 | 30.25 | 0% | 4.15 | -1.65% | 3.13 |
| Tue 05 May, 2026 | 30.25 | 4.11% | 6.05 | 16.91% | 3.18 |
| Mon 04 May, 2026 | 23.45 | 25.86% | 8.75 | 18.29% | 2.84 |
| Thu 30 Apr, 2026 | 26.20 | 262.5% | 9.65 | 165.15% | 3.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 22.75 | 33.54% | 4.50 | -8.05% | 3.9 |
| Tue 12 May, 2026 | 20.15 | 26.4% | 8.40 | -2.93% | 5.66 |
| Mon 11 May, 2026 | 25.95 | 5.04% | 6.00 | 16.88% | 7.37 |
| Fri 08 May, 2026 | 37.00 | -22.73% | 3.55 | -1.62% | 6.62 |
| Thu 07 May, 2026 | 35.00 | -15.38% | 3.95 | -2.2% | 5.2 |
| Wed 06 May, 2026 | 39.85 | 0.55% | 3.20 | 0.86% | 4.5 |
| Tue 05 May, 2026 | 34.75 | 18.3% | 4.90 | 6.7% | 4.49 |
| Mon 04 May, 2026 | 26.85 | -6.71% | 7.20 | 6.73% | 4.97 |
| Thu 30 Apr, 2026 | 29.70 | 5.81% | 8.05 | -4.04% | 4.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 29.95 | 11.84% | 3.45 | -14.94% | 1.54 |
| Tue 12 May, 2026 | 24.00 | 1.33% | 6.80 | 6.94% | 2.03 |
| Mon 11 May, 2026 | 29.65 | 0% | 4.75 | -6.49% | 1.92 |
| Fri 08 May, 2026 | 30.35 | 0% | 2.85 | -9.41% | 2.05 |
| Thu 07 May, 2026 | 30.35 | 0% | 3.10 | 1.19% | 2.27 |
| Wed 06 May, 2026 | 30.35 | 0% | 2.60 | -13.85% | 2.24 |
| Tue 05 May, 2026 | 30.35 | 0% | 3.95 | 3.72% | 2.6 |
| Mon 04 May, 2026 | 30.35 | 2.74% | 5.70 | 38.24% | 2.51 |
| Thu 30 Apr, 2026 | 33.15 | 247.62% | 6.60 | 223.81% | 1.86 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 30.25 | -19.52% | 2.60 | 1.3% | 4.6 |
| Tue 12 May, 2026 | 27.00 | 85.84% | 5.35 | 5.36% | 3.65 |
| Mon 11 May, 2026 | 37.20 | 8.65% | 3.75 | 1.25% | 6.44 |
| Fri 08 May, 2026 | 46.75 | -29.73% | 2.20 | 0.28% | 6.91 |
| Thu 07 May, 2026 | 45.00 | -0.67% | 2.45 | -2.32% | 4.84 |
| Wed 06 May, 2026 | 48.40 | 4.2% | 2.05 | -4.43% | 4.93 |
| Tue 05 May, 2026 | 42.10 | -28.14% | 3.20 | 1.45% | 5.37 |
| Mon 04 May, 2026 | 35.20 | -3.4% | 4.55 | 6.02% | 3.8 |
| Thu 30 Apr, 2026 | 37.30 | 17.71% | 5.35 | 9.01% | 3.47 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 38.20 | 85% | 1.95 | -7.92% | 2.51 |
| Tue 12 May, 2026 | 30.90 | - | 2.95 | 0% | 5.05 |
| Mon 11 May, 2026 | 39.05 | - | 2.95 | -1.94% | - |
| Fri 08 May, 2026 | 39.05 | - | 1.65 | -2.83% | - |
| Thu 07 May, 2026 | 39.05 | - | 1.90 | -8.62% | - |
| Wed 06 May, 2026 | 39.05 | - | 1.65 | -2.52% | - |
| Tue 05 May, 2026 | 39.05 | - | 2.55 | -9.16% | - |
| Mon 04 May, 2026 | 39.05 | - | 3.50 | 37.89% | - |
| Wed 29 Apr, 2026 | 39.05 | - | 4.25 | 143.59% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 46.00 | -22.8% | 1.45 | 15.08% | 1.38 |
| Tue 12 May, 2026 | 34.60 | 26.97% | 3.30 | 27.86% | 0.93 |
| Mon 11 May, 2026 | 42.90 | 0% | 2.30 | -4.11% | 0.92 |
| Fri 08 May, 2026 | 55.00 | -4.4% | 1.25 | -0.68% | 0.96 |
| Thu 07 May, 2026 | 57.35 | 4.61% | 1.45 | -16.48% | 0.92 |
| Wed 06 May, 2026 | 57.05 | 10.14% | 1.25 | -9.28% | 1.16 |
| Tue 05 May, 2026 | 52.85 | 193.62% | 1.95 | 0% | 1.41 |
| Mon 04 May, 2026 | 42.15 | 4.44% | 2.85 | 16.17% | 4.13 |
| Thu 30 Apr, 2026 | 45.25 | 50% | 3.50 | 43.97% | 3.71 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 39.00 | 0% | 1.10 | 7.69% | 3.5 |
| Tue 12 May, 2026 | 39.00 | 71.43% | 1.40 | 0% | 3.25 |
| Mon 11 May, 2026 | 60.80 | 0% | 1.40 | 0% | 5.57 |
| Fri 08 May, 2026 | 60.80 | 0% | 1.40 | 0% | 5.57 |
| Thu 07 May, 2026 | 60.80 | 0% | 1.40 | 0% | 5.57 |
| Wed 06 May, 2026 | 60.80 | 0% | 1.40 | -2.5% | 5.57 |
| Tue 05 May, 2026 | 60.80 | 0% | 1.55 | 5.26% | 5.71 |
| Mon 04 May, 2026 | 60.80 | 0% | 2.10 | 0% | 5.43 |
| Thu 30 Apr, 2026 | 60.80 | 0% | 2.70 | 8.57% | 5.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 48.60 | -7.36% | 0.90 | 1.5% | 4.48 |
| Tue 12 May, 2026 | 43.50 | -6.32% | 2.05 | 5.55% | 4.09 |
| Mon 11 May, 2026 | 51.85 | 17.57% | 1.35 | 3.78% | 3.63 |
| Fri 08 May, 2026 | 65.50 | 6.47% | 0.80 | 4.83% | 4.11 |
| Thu 07 May, 2026 | 67.00 | 4.51% | 0.95 | -3.97% | 4.17 |
| Wed 06 May, 2026 | 67.05 | -2.92% | 0.80 | -5.48% | 4.54 |
| Tue 05 May, 2026 | 62.00 | 59.3% | 1.20 | 1.11% | 4.66 |
| Mon 04 May, 2026 | 51.40 | 2.38% | 1.80 | 0% | 7.35 |
| Thu 30 Apr, 2026 | 54.00 | -7.69% | 2.20 | 13.46% | 7.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 50.10 | - | 19.20 | - | - |
| Tue 28 Apr, 2026 | 50.10 | - | 19.20 | - | - |
| Mon 27 Apr, 2026 | 50.10 | - | 19.20 | - | - |
| Fri 24 Apr, 2026 | 50.10 | - | 19.20 | - | - |
| Thu 23 Apr, 2026 | 50.10 | - | 19.20 | - | - |
| Wed 22 Apr, 2026 | 50.10 | - | 19.20 | - | - |
| Tue 21 Apr, 2026 | 50.10 | - | 19.20 | - | - |
| Mon 20 Apr, 2026 | 50.10 | - | 19.20 | - | - |
| Fri 17 Apr, 2026 | 50.10 | - | 19.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 59.70 | 6.67% | 0.60 | 10.19% | 1.8 |
| Tue 12 May, 2026 | 58.70 | 2.27% | 1.25 | 3.97% | 1.74 |
| Mon 11 May, 2026 | 81.65 | 0% | 0.60 | 0% | 1.72 |
| Fri 08 May, 2026 | 81.65 | 0% | 0.60 | 0% | 1.72 |
| Thu 07 May, 2026 | 81.65 | 0% | 0.70 | 125.37% | 1.72 |
| Wed 06 May, 2026 | 81.65 | 0% | 0.45 | -1.47% | 0.76 |
| Tue 05 May, 2026 | 81.65 | 0% | 0.85 | 1.49% | 0.77 |
| Mon 04 May, 2026 | 81.65 | 0% | 1.15 | 4.69% | 0.76 |
| Thu 30 Apr, 2026 | 81.65 | 0% | 1.40 | 36.17% | 0.73 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 102.30 | 0% | 0.50 | -2.27% | 0.88 |
| Tue 12 May, 2026 | 102.30 | 0% | 1.05 | 2.33% | 0.9 |
| Mon 11 May, 2026 | 102.30 | 0% | 0.50 | 0% | 0.88 |
| Fri 08 May, 2026 | 102.30 | 0% | 0.50 | 0% | 0.88 |
| Thu 07 May, 2026 | 102.30 | 0% | 0.50 | 186.67% | 0.88 |
| Wed 06 May, 2026 | 102.30 | 0% | 2.25 | 0% | 0.31 |
| Tue 05 May, 2026 | 102.30 | 0% | 2.25 | 0% | 0.31 |
| Mon 04 May, 2026 | 102.30 | 0% | 2.25 | 0% | 0.31 |
| Thu 30 Apr, 2026 | 102.30 | 0% | 2.25 | 0% | 0.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 75.00 | 0% | 0.45 | 19.86% | 84.5 |
| Tue 12 May, 2026 | 75.00 | 0% | 0.80 | -9.03% | 70.5 |
| Mon 11 May, 2026 | 75.00 | 0% | 0.50 | 20.16% | 77.5 |
| Fri 08 May, 2026 | 75.00 | 0% | 0.35 | 0.78% | 64.5 |
| Thu 07 May, 2026 | 75.00 | 0% | 0.35 | -2.29% | 64 |
| Wed 06 May, 2026 | 75.00 | 0% | 0.35 | 0% | 65.5 |
| Tue 05 May, 2026 | 75.00 | 0% | 0.55 | 3.15% | 65.5 |
| Mon 04 May, 2026 | 75.00 | 0% | 0.75 | 16.51% | 63.5 |
| Thu 30 Apr, 2026 | 92.50 | 0% | 0.90 | 23.86% | 54.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 63.10 | - | 12.50 | - | - |
| Tue 28 Apr, 2026 | 63.10 | - | 12.50 | - | - |
| Mon 27 Apr, 2026 | 63.10 | - | 12.50 | - | - |
| Fri 24 Apr, 2026 | 63.10 | - | 12.50 | - | - |
| Thu 23 Apr, 2026 | 63.10 | - | 12.50 | - | - |
| Wed 22 Apr, 2026 | 63.10 | - | 12.50 | - | - |
| Tue 21 Apr, 2026 | 63.10 | - | 12.50 | - | - |
| Mon 20 Apr, 2026 | 63.10 | - | 12.50 | - | - |
| Fri 17 Apr, 2026 | 63.10 | - | 12.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 89.00 | 0% | 11.10 | - | - |
| Tue 12 May, 2026 | 89.00 | 0% | 11.10 | - | - |
| Mon 11 May, 2026 | 89.00 | 0% | 11.10 | - | - |
| Fri 08 May, 2026 | 89.00 | 0% | 11.10 | - | - |
| Thu 07 May, 2026 | 89.00 | 0% | 11.10 | - | - |
| Wed 06 May, 2026 | 89.00 | 0% | 11.10 | - | - |
| Tue 05 May, 2026 | 89.00 | 7.14% | 11.10 | - | - |
| Mon 04 May, 2026 | 112.00 | 0% | 11.10 | - | - |
| Thu 30 Apr, 2026 | 112.00 | 0% | 11.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 70.25 | - | 9.80 | - | - |
| Tue 28 Apr, 2026 | 70.25 | - | 9.80 | - | - |
| Mon 27 Apr, 2026 | 70.25 | - | 9.80 | - | - |
| Fri 24 Apr, 2026 | 70.25 | - | 9.80 | - | - |
| Thu 23 Apr, 2026 | 70.25 | - | 9.80 | - | - |
| Wed 22 Apr, 2026 | 70.25 | - | 9.80 | - | - |
| Tue 21 Apr, 2026 | 70.25 | - | 9.80 | - | - |
| Mon 20 Apr, 2026 | 70.25 | - | 9.80 | - | - |
| Fri 17 Apr, 2026 | 70.25 | - | 9.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 73.95 | - | 8.65 | - | - |
| Tue 28 Apr, 2026 | 73.95 | - | 8.65 | - | - |
| Mon 27 Apr, 2026 | 73.95 | - | 8.65 | - | - |
| Fri 24 Apr, 2026 | 73.95 | - | 8.65 | - | - |
| Thu 23 Apr, 2026 | 73.95 | - | 8.65 | - | - |
| Wed 22 Apr, 2026 | 73.95 | - | 8.65 | - | - |
| Tue 21 Apr, 2026 | 73.95 | - | 8.65 | - | - |
| Mon 20 Apr, 2026 | 73.95 | - | 8.65 | - | - |
| Fri 17 Apr, 2026 | 73.95 | - | 8.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 81.75 | - | 0.15 | 40.91% | - |
| Tue 28 Apr, 2026 | 81.75 | - | 0.20 | -12% | - |
| Mon 27 Apr, 2026 | 81.75 | - | 0.15 | -32.43% | - |
| Fri 24 Apr, 2026 | 81.75 | - | 0.20 | -2.63% | - |
| Thu 23 Apr, 2026 | 81.75 | - | 0.10 | 137.5% | - |
| Wed 22 Apr, 2026 | 81.75 | - | 0.15 | -15.79% | - |
| Tue 21 Apr, 2026 | 81.75 | - | 0.25 | -9.52% | - |
| Mon 20 Apr, 2026 | 81.75 | - | 0.40 | 0% | - |
| Fri 17 Apr, 2026 | 81.75 | - | 0.40 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 13 May, 2026 | 109.25 | 41.67% | 0.10 | 0% | 0.12 |
| Tue 12 May, 2026 | 107.80 | -11.11% | 0.10 | 0% | 0.17 |
| Mon 11 May, 2026 | 128.10 | 0% | 0.10 | 0% | 0.15 |
| Fri 08 May, 2026 | 128.10 | 0% | 0.10 | 0% | 0.15 |
| Thu 07 May, 2026 | 128.10 | 0% | 0.10 | 0% | 0.15 |
| Wed 06 May, 2026 | 128.10 | 0% | 0.10 | 0% | 0.15 |
| Tue 05 May, 2026 | 128.10 | 0% | 0.10 | 300% | 0.15 |
| Mon 04 May, 2026 | 128.10 | 0% | 0.15 | 0% | 0.04 |
| Thu 30 Apr, 2026 | 128.10 | 0% | 0.20 | -80% | 0.04 |
Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets