ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PFC SPOT Price: 431.00 as on 19 Jun, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 435.9
Target up: 434.68
Target up: 433.45
Target down: 429.55
Target down: 428.33
Target down: 427.1
Target down: 423.2

Date Close Open High Low Volume
19 Fri Jun 2026431.00429.30432.00425.653.5 M
18 Thu Jun 2026429.30432.10436.65422.654.5 M
17 Wed Jun 2026431.75429.00433.50425.106.8 M
16 Tue Jun 2026427.50426.50433.95424.855.31 M
15 Mon Jun 2026424.50426.50433.70423.205.82 M
12 Fri Jun 2026421.05418.10421.60414.205.54 M
11 Thu Jun 2026413.55429.90429.90412.509.26 M
10 Wed Jun 2026431.30435.60440.65429.904.36 M
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 460 475 450 These will serve as resistance

Maximum PUT writing has been for strikes: 450 475 455 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 455 445 410

Put to Call Ratio (PCR) has decreased for strikes: 435 460 420 465

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-1.57%3.05-37.99%0.76
Mon 25 May, 20266.15-47.1%1.80-15.85%1.21
Fri 22 May, 20263.50-19.26%6.1510.57%0.76
Thu 21 May, 20264.85112.46%7.10-9.81%0.55
Wed 20 May, 20264.7518.07%9.00-4.92%1.31
Tue 19 May, 20266.30-10.19%9.100.52%1.62
Mon 18 May, 20266.7056.8%11.107.87%1.45
Fri 15 May, 202616.15-6.11%4.950%2.11
Thu 14 May, 202621.1011.8%4.202.01%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-31.43%7.35-40.05%0.62
Mon 25 May, 20263.30-43.18%3.60-26.95%0.71
Fri 22 May, 20261.95-6.77%9.45-10.62%0.55
Thu 21 May, 20263.00-3.95%10.25-0.94%0.58
Wed 20 May, 20263.307.97%12.45-6.87%0.56
Tue 19 May, 20264.450.67%12.15-2.7%0.65
Mon 18 May, 20264.9053.29%14.15-26.77%0.67
Fri 15 May, 202613.20-4.61%6.754.35%1.41
Thu 14 May, 202617.65-8.44%5.65-13.78%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-13.14%11.50-6.87%0.68
Mon 25 May, 20261.558.47%7.15-46.14%0.64
Fri 22 May, 20261.003.86%13.75-4.45%1.29
Thu 21 May, 20261.90-1.69%14.10-1.06%1.4
Wed 20 May, 20262.20-0.63%15.85-0.75%1.39
Tue 19 May, 20263.05-5.36%15.70-4.47%1.39
Mon 18 May, 20263.555%18.20-5.45%1.38
Fri 15 May, 202610.553.67%9.2035.93%1.53
Thu 14 May, 202614.5514.89%7.506.3%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-30.07%17.00-16.75%0.56
Mon 25 May, 20260.80-24.74%11.75-22.41%0.47
Fri 22 May, 20260.55-12.05%18.40-7.6%0.46
Thu 21 May, 20261.20-1.67%18.50-11.4%0.43
Wed 20 May, 20261.50-2.54%21.25-4.36%0.48
Tue 19 May, 20262.15-5.93%19.80-3.6%0.49
Mon 18 May, 20262.50-28.33%22.00-6.02%0.48
Fri 15 May, 20268.2023.04%11.65-3.71%0.36
Thu 14 May, 202611.8046.12%9.705.24%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-13.7%21.95-1.01%1.18
Mon 25 May, 20260.45-12.24%16.65-7.87%1.03
Fri 22 May, 20260.40-13.02%23.10-5.88%0.98
Thu 21 May, 20260.801.81%23.05-9.65%0.91
Wed 20 May, 20261.00-3.68%24.85-1.74%1.02
Tue 19 May, 20261.50-4.61%22.80-2.27%1
Mon 18 May, 20261.85-0.55%25.85-6.7%0.98
Fri 15 May, 20266.35-5.55%14.90-1.73%1.04
Thu 14 May, 20269.453.96%12.3510.54%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.42%27.15-35.66%0.32
Mon 25 May, 20260.25-9.42%21.75-15.4%0.43
Fri 22 May, 20260.25-8.25%28.00-6.81%0.46
Thu 21 May, 20260.55-2.74%27.80-3.77%0.45
Wed 20 May, 20260.65-6.99%29.75-2.98%0.46
Tue 19 May, 20261.10-1.63%28.40-0.94%0.44
Mon 18 May, 20261.350.29%31.50-4.6%0.43
Fri 15 May, 20264.90-2.73%18.45-3.34%0.46
Thu 14 May, 20267.502.87%15.450%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.63%34.25-20.49%0.44
Mon 25 May, 20260.25-10.6%26.45-10.84%0.53
Fri 22 May, 20260.25-2.11%33.25-2.42%0.53
Thu 21 May, 20260.40-0.64%33.65-0.6%0.54
Wed 20 May, 20260.55-1.74%34.70-0.3%0.54
Tue 19 May, 20260.90-2.62%31.75-0.89%0.53
Mon 18 May, 20261.059.26%36.00-0.88%0.52
Fri 15 May, 20263.75-1.82%22.10-1.16%0.57
Thu 14 May, 20265.9516.8%18.80-0.58%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.07%37.10-10.24%0.44
Mon 25 May, 20260.20-15.56%31.45-10.82%0.45
Fri 22 May, 20260.20-8.56%37.75-4.37%0.42
Thu 21 May, 20260.35-8.82%37.35-11.76%0.4
Wed 20 May, 20260.45-12.92%38.75-3.33%0.42
Tue 19 May, 20260.65-3.29%36.50-0.58%0.38
Mon 18 May, 20260.85-9.62%41.55-2.1%0.37
Fri 15 May, 20262.802.38%26.45-1.87%0.34
Thu 14 May, 20264.751.41%22.75-3.44%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4%42.85-2.58%0.42
Mon 25 May, 20260.151.99%35.85-2.73%0.42
Fri 22 May, 20260.20-3.55%43.05-1.35%0.44
Thu 21 May, 20260.25-3.16%42.30-5.32%0.43
Wed 20 May, 20260.35-1.82%44.900.21%0.44
Tue 19 May, 20260.50-1.79%42.900.21%0.43
Mon 18 May, 20260.705.78%45.00-0.21%0.42
Fri 15 May, 20262.304.66%30.75-2.29%0.44
Thu 14 May, 20263.75-1.47%26.55-8.05%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-11.81%46.75-13.13%0.26
Mon 25 May, 20260.10-25.43%41.60-10.38%0.27
Fri 22 May, 20260.15-14.02%46.40-3.34%0.22
Thu 21 May, 20260.20-2.02%47.60-7.43%0.2
Wed 20 May, 20260.30-9.11%48.50-0.62%0.21
Tue 19 May, 20260.45-1.29%48.50-0.91%0.19
Mon 18 May, 20260.60-17.65%49.90-5.75%0.19
Fri 15 May, 20261.85-2.71%35.15-3.87%0.17
Thu 14 May, 20262.951.67%30.70-2.69%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.33%50.80-6%0.15
Mon 25 May, 20260.10-9.71%41.45-1.96%0.16
Fri 22 May, 20260.10-4.76%35.050%0.15
Thu 21 May, 20260.25-8.93%35.050%0.14
Wed 20 May, 20260.30-6.67%35.050%0.13
Tue 19 May, 20260.45-0.24%35.050%0.12
Mon 18 May, 20260.551.45%35.050%0.12
Fri 15 May, 20261.556.68%35.050%0.12
Thu 14 May, 20262.35-1.52%35.05-17.74%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%55.800%0.14
Mon 25 May, 20260.10-10.14%51.25-2.78%0.14
Fri 22 May, 20260.15-5.55%58.000%0.13
Thu 21 May, 20260.15-10.53%58.00-7.69%0.12
Wed 20 May, 20260.20-9.77%64.55-2.5%0.12
Tue 19 May, 20260.35-6.83%58.301.27%0.11
Mon 18 May, 20260.50-7.38%60.00-12.22%0.1
Fri 15 May, 20261.250.71%42.800%0.11
Thu 14 May, 20261.95-2.53%42.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%60.855.71%0.18
Mon 25 May, 20260.10-8.97%54.450%0.17
Fri 22 May, 20260.10-6.69%54.450%0.16
Thu 21 May, 20260.15-7%54.452.94%0.15
Wed 20 May, 20260.20-3.38%65.300%0.13
Tue 19 May, 20260.300%65.300%0.13
Mon 18 May, 20260.45-49.33%65.303.03%0.13
Fri 15 May, 20261.05-12.06%49.30-2.94%0.06
Thu 14 May, 20261.555.48%43.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.051.45%69.10-9.2%0.09
Mon 25 May, 20260.10-19.63%61.20-32.56%0.11
Fri 22 May, 20260.10-14.32%67.70-13.42%0.13
Thu 21 May, 20260.15-7.69%65.80-5.7%0.12
Wed 20 May, 20260.20-13.09%69.15-31.6%0.12
Tue 19 May, 20260.30-4.65%67.200%0.15
Mon 18 May, 20260.40-42.76%71.65-0.86%0.15
Fri 15 May, 20260.95-7.46%53.850.43%0.08
Thu 14 May, 20261.351.26%51.20-2.11%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%87.55--
Mon 25 May, 20260.100%87.55--
Fri 22 May, 20260.05-5.68%87.55--
Thu 21 May, 20260.15-4.18%87.55--
Wed 20 May, 20260.153.46%87.55--
Tue 19 May, 20260.30-0.86%87.55--
Mon 18 May, 20260.30-16.19%87.55--
Fri 15 May, 20260.80-18.95%87.55--
Thu 14 May, 20261.05-9.74%87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.27%77.50-11.11%0.04
Mon 25 May, 20260.05-11.81%74.650%0.05
Fri 22 May, 20260.05-11.13%74.650%0.04
Thu 21 May, 20260.10-30.61%74.65-14.29%0.04
Wed 20 May, 20260.15-6.27%61.550%0.03
Tue 19 May, 20260.20-7.95%61.550%0.03
Mon 18 May, 20260.30-5.68%61.550%0.03
Fri 15 May, 20260.70-6.76%61.550%0.03
Thu 14 May, 20260.951.14%61.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.05-15.91%--
Fri 22 May, 20260.05-2.22%--
Thu 21 May, 20260.05-2.17%--
Wed 20 May, 20260.150%--
Tue 19 May, 20260.25-29.23%--
Mon 18 May, 20260.20-5.8%--
Fri 15 May, 20260.702.99%--
Thu 14 May, 20260.45-5.63%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.82%88.000%0.08
Mon 25 May, 20260.05-3.16%80.10-28.57%0.08
Fri 22 May, 20260.05-26.67%87.50-6.67%0.11
Thu 21 May, 20260.05-4.43%93.250%0.09
Wed 20 May, 20260.10-13.22%93.25-9.09%0.08
Tue 19 May, 20260.20-15.45%74.150%0.08
Mon 18 May, 20260.25-11.51%74.150%0.07
Fri 15 May, 20260.45-3.97%74.150%0.06
Thu 14 May, 20260.65-9.67%54.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%95.853.77%0.21
Mon 25 May, 20260.05-9.19%90.85-17.19%0.21
Fri 22 May, 20260.05-15.52%97.00-1.54%0.23
Thu 21 May, 20260.05-25.06%103.000%0.19
Wed 20 May, 20260.10-14.04%103.00-1.52%0.15
Tue 19 May, 20260.10-3.35%78.500%0.13
Mon 18 May, 20260.20-10.18%78.500%0.12
Fri 15 May, 20260.35-4.16%78.500%0.11
Thu 14 May, 20260.452.97%78.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.05-7.62%--
Fri 22 May, 20260.050%--
Thu 21 May, 20260.050.96%--
Wed 20 May, 20260.056.12%--
Tue 19 May, 20260.101.03%--
Mon 18 May, 20260.103.19%--
Fri 15 May, 20260.25-2.08%--
Thu 14 May, 20260.30-8.57%--

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.40-19.35%0.20-31.46%1.07
Mon 25 May, 202610.20-26.19%0.90-48.07%1.26
Fri 22 May, 20265.95-17.32%3.5023.24%1.79
Thu 21 May, 20267.35-8.96%4.60-27%1.2
Wed 20 May, 20267.2512.96%6.503.59%1.5
Tue 19 May, 20268.758.81%6.50-0.74%1.64
Mon 18 May, 20268.90148.09%8.253.56%1.79
Fri 15 May, 202619.951.67%3.55-1.63%4.3
Thu 14 May, 202625.05-14.69%3.10-2.8%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.70-4.88%0.10-11.17%2.24
Mon 25 May, 202614.40-3.53%0.55-36.86%2.4
Fri 22 May, 20269.25-4.49%1.85-5.17%3.67
Thu 21 May, 202610.55-18.35%2.85-7.32%3.7
Wed 20 May, 20269.5511.22%4.5059.91%3.26
Tue 19 May, 202611.75-7.55%4.55-1.33%2.27
Mon 18 May, 202611.6017.78%6.2067.91%2.12
Fri 15 May, 202623.704.65%2.6512.61%1.49
Thu 14 May, 202628.951.18%2.30-9.16%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.55-1.8%0.05-21.18%2.7
Mon 25 May, 202619.15-16.54%0.30-18.38%3.36
Fri 22 May, 202613.25-9.52%1.00-5.58%3.44
Thu 21 May, 202614.35-14.53%1.75-24.96%3.29
Wed 20 May, 202613.2528.36%3.008.22%3.75
Tue 19 May, 202615.4016.52%3.10-4.18%4.45
Mon 18 May, 202615.3011.65%4.55-10.25%5.41
Fri 15 May, 202628.000%1.80-4.55%6.73
Thu 14 May, 202633.85-39.05%1.65-6.56%7.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.350%0.05-3.41%1.67
Mon 25 May, 202617.350%0.20-15.38%1.73
Fri 22 May, 202617.350%0.600%2.04
Thu 21 May, 202617.350%1.10-22.96%2.04
Wed 20 May, 202617.35-8.93%1.853.05%2.65
Tue 19 May, 202632.550%2.15-7.75%2.34
Mon 18 May, 202632.550%3.3554.35%2.54
Fri 15 May, 202632.557.69%1.358.24%1.64
Thu 14 May, 202638.1040.54%1.25-8.6%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.40-3.51%0.054%1.18
Mon 25 May, 202628.95-1.72%0.10-17.22%1.1
Fri 22 May, 202622.65-7.2%0.35-3.21%1.3
Thu 21 May, 202623.303.31%0.60-21.21%1.25
Wed 20 May, 202621.600%1.20-0.5%1.64
Tue 19 May, 202625.50-5.47%1.40-6.13%1.64
Mon 18 May, 202622.50-0.78%2.3014.59%1.66
Fri 15 May, 202643.150%1.003.93%1.43
Thu 14 May, 202643.15-13.42%0.90-13.59%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202627.950%0.050%2.78
Mon 25 May, 202627.950%0.15-16.67%2.78
Fri 22 May, 202627.950%0.20-3.23%3.33
Thu 21 May, 202627.950%0.40-27.91%3.44
Wed 20 May, 202627.950%0.65-21.82%4.78
Tue 19 May, 202627.95-25%0.95-5.17%6.11
Mon 18 May, 202639.000%1.60114.81%4.83
Fri 15 May, 202639.000%0.650%2.25
Thu 14 May, 202639.000%0.65-35.71%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202633.05-8.43%0.05-4.9%3.58
Mon 25 May, 202640.70-15.31%0.106.72%3.45
Fri 22 May, 202632.80-5.77%0.15-13.27%2.73
Thu 21 May, 202634.00-16.8%0.30-44.72%2.97
Wed 20 May, 202631.600.81%0.50-10.42%4.47
Tue 19 May, 202632.652.48%0.701.3%5.03
Mon 18 May, 202631.400%1.15-10.98%5.09
Fri 15 May, 202647.65-1.63%0.50-1.56%5.72
Thu 14 May, 202652.35-18.54%0.553.99%5.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.10-19.20--
Mon 25 May, 202650.10-19.20--
Fri 22 May, 202650.10-19.20--
Thu 21 May, 202650.10-19.20--
Wed 20 May, 202650.10-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.000%0.050%1.25
Mon 25 May, 202634.000%0.05-3.2%1.25
Fri 22 May, 202634.000%0.10-3.85%1.29
Thu 21 May, 202634.000%0.15-0.76%1.34
Wed 20 May, 202634.000%0.25-13.25%1.35
Tue 19 May, 202657.000%0.35-4.43%1.56
Mon 18 May, 202657.000%0.40-0.63%1.63
Fri 15 May, 202657.000%0.35-1.24%1.64
Thu 14 May, 202660.001.04%0.35-6.94%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.300%0.050%1.26
Mon 25 May, 202644.300%0.100%1.26
Fri 22 May, 202644.300%0.100%1.26
Thu 21 May, 202644.300%0.100%1.26
Wed 20 May, 202644.300%0.20-12.24%1.26
Tue 19 May, 202644.300%0.450%1.44
Mon 18 May, 202644.30-30.61%0.4553.13%1.44
Fri 15 May, 2026102.300%0.25-25.58%0.65
Thu 14 May, 2026102.300%0.350%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202653.250%0.052.04%100
Mon 25 May, 202653.250%0.05-2%98
Fri 22 May, 202653.25-50%0.05-37.89%100
Thu 21 May, 202675.000%0.10-4.17%80.5
Wed 20 May, 202675.000%0.204.35%84
Tue 19 May, 202675.000%0.25-1.83%80.5
Mon 18 May, 202675.000%0.50-1.8%82
Fri 15 May, 202675.000%0.300%83.5
Thu 14 May, 202675.000%0.30-1.18%83.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202665.10-7.14%11.10--
Mon 25 May, 202663.050%11.10--
Fri 22 May, 202663.05-6.67%11.10--
Thu 21 May, 202689.000%11.10--
Wed 20 May, 202689.000%11.10--
Tue 19 May, 202689.000%11.10--
Mon 18 May, 202689.000%--
Fri 15 May, 202689.000%--
Thu 14 May, 202689.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026112.100%0.050%0.96
Mon 25 May, 2026112.100%0.05-10.34%0.96
Fri 22 May, 2026112.100%0.05-6.45%1.07
Thu 21 May, 2026112.100%0.05675%1.15
Wed 20 May, 2026112.100%0.100%0.15
Tue 19 May, 2026112.100%0.100%0.15
Mon 18 May, 2026112.100%0.100%0.15
Fri 15 May, 2026112.100%0.100%0.15
Thu 14 May, 2026112.10-20.59%0.100%0.15

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top