PFC 390 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 390 CE is trading at ₹ on 10:14am 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 457.550 as on 07 Thu May 3:43pm
Day open: 464.450 Range: 456.000 to 467.400

Option Price: PFC CE 390 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC CE 390 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 390 CE CALL today?: Premium of PFC 390 CE is 81.65 on 06 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PFC 390 CALL CE today?: Open Interest of PFC 390 CE is 114400 today. This has changed 0.00 from previous day.
What is underlying price of PFC 390 CE CALL today?: Underlying price of PFC 390 CE CALL is 463.90 today.
What is lot size of PFC 390 CALL CE today?: Lot size of PFC 390 CALL CE is 1300.00
Is PFC 390 CE CALL ITM or OTM or ATM?: PFC 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 390 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 457.05

PFC CALL CE available options strikes

PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, PFC CE 460 strike, PFC CE 465 strike, PFC CE 470 strike, PFC CE 475 strike, All CE , All PE

PFC 390 CALL CE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 81.65 on 06 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Wed May 2026

The underlying equity is trading at 457.05 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 390 is 114,400

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	457.05	81.65	0.00	0.00	0.00	0	148,720,000	0%
05 Tue May	463.90	81.65	0.00	0.00	0.00	0	148,720,000	0%
04 Mon May	456.90	81.65	0.00	0.00	0.00	0	148,720,000	0%
30 Thu Apr	448.25	81.65	0.00	0.00	0.00	0	148,720,000	0%
29 Wed Apr	448.40	81.65	83.70	85.55	75.65	-8	148,720,000	528.6%
28 Tue Apr	464.75	89.35	88.45	90.80	88.45	68	23,660,000	-%

Charts for PFC 390 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis