Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 401.4 and 414.85
| Intraday Target 1 | 390.82 |
| Intraday Target 2 | 398.53 |
| Intraday Target 3 | 404.26666666667 |
| Intraday Target 4 | 411.98 |
| Intraday Target 5 | 417.72 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 406.25 (0.16%) | 404.20 | 396.55 - 410.00 | 0.7303 times | Fri 13 March 2026 | 405.60 (-2.48%) | 414.30 | 402.05 - 418.25 | 1.2949 times | Thu 12 March 2026 | 415.90 (2.21%) | 403.90 | 398.00 - 421.35 | 0.9988 times | Wed 11 March 2026 | 406.90 (-1.27%) | 410.10 | 405.45 - 416.95 | 0.6508 times | Tue 10 March 2026 | 412.15 (4.93%) | 398.00 | 396.45 - 414.90 | 1.1841 times | Mon 09 March 2026 | 392.80 (-3.69%) | 395.00 | 384.25 - 399.60 | 1.0665 times | Fri 06 March 2026 | 407.85 (-1.4%) | 414.00 | 405.75 - 425.15 | 0.9521 times | Thu 05 March 2026 | 413.65 (4.31%) | 398.00 | 397.10 - 415.85 | 1.1528 times | Wed 04 March 2026 | 396.55 (-2.38%) | 400.00 | 391.00 - 404.00 | 1.2312 times | Mon 02 March 2026 | 406.20 (-1.84%) | 400.00 | 398.70 - 409.90 | 0.7384 times | Fri 27 February 2026 | 413.80 (-1.62%) | 420.00 | 410.60 - 422.05 | 0.8002 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 401.4 and 414.85
| Weekly Target 1 | 390.82 |
| Weekly Target 2 | 398.53 |
| Weekly Target 3 | 404.26666666667 |
| Weekly Target 4 | 411.98 |
| Weekly Target 5 | 417.72 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 406.25 (0.16%) | 404.20 | 396.55 - 410.00 | 0.1586 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 1.1282 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.8849 times | Fri 27 February 2026 | 413.80 (0.9%) | 412.50 | 407.25 - 426.90 | 0.9317 times | Fri 20 February 2026 | 410.10 (2.38%) | 400.10 | 397.25 - 424.00 | 0.692 times | Fri 13 February 2026 | 400.55 (-4.45%) | 425.00 | 399.40 - 430.40 | 1.1457 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.5637 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.1992 times | Fri 23 January 2026 | 358.65 (-4.45%) | 374.00 | 351.40 - 375.80 | 0.6579 times | Fri 16 January 2026 | 375.35 (4.58%) | 357.15 | 355.00 - 379.15 | 0.6382 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 0.8052 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 395.25 and 436.15
| Monthly Target 1 | 364.32 |
| Monthly Target 2 | 385.28 |
| Monthly Target 3 | 405.21666666667 |
| Monthly Target 4 | 426.18 |
| Monthly Target 5 | 446.12 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 406.25 (-1.82%) | 400.00 | 384.25 - 425.15 | 0.6731 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.6528 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2359 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9427 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9335 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8336 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6092 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8988 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9952 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.225 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.2619 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 378.83 and 457.83
| Yearly Target 1 | 317.02 |
| Yearly Target 2 | 361.63 |
| Yearly Target 3 | 396.01666666667 |
| Yearly Target 4 | 440.63 |
| Yearly Target 5 | 475.02 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 406.25 (14.31%) | 358.90 | 351.40 - 430.40 | 0.2363 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8669 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8475 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.694 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.65 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8342 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0551 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9977 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9788 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8395 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3243 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 408.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 412 and price is deviating by 8 points
Upper Bollinger band is at 427 and lower is at 397, while middle bands are at 404 and 419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.24 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 409.36 |
| 12 day DMA | 408.19 |
| 20 day DMA | 411.1 |
| 35 day DMA | 405.62 |
| 50 day DMA | 394.55 |
| 100 day DMA | 380.52 |
| 150 day DMA | 387.82 |
| 200 day DMA | 394.7 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.65 | 408.35 | 409.72 |
| 12 day EMA | 408.35 | 408.73 | 409.3 |
| 20 day EMA | 407.43 | 407.55 | 407.75 |
| 35 day EMA | 400.28 | 399.93 | 399.6 |
| 50 day EMA | 392.74 | 392.19 | 391.64 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.36 | 406.67 | 407.12 |
| 12 day SMA | 408.19 | 409.63 | 410.78 |
| 20 day SMA | 411.1 | 410.81 | 411.06 |
| 35 day SMA | 405.62 | 404.26 | 403.09 |
| 50 day SMA | 394.55 | 393.69 | 392.68 |
| 100 day SMA | 380.52 | 380.44 | 380.35 |
| 150 day SMA | 387.82 | 387.88 | 387.94 |
| 200 day SMA | 394.7 | 394.73 | 394.77 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 5.42
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 5.51
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 403.30 | 403.15 | 393.45 to 407.35 | 0.97 times |
| 13 Fri | 402.15 | 413.10 | 398.95 to 416.20 | 0.97 times |
| 12 Thu | 415.10 | 402.00 | 396.15 to 420.35 | 1.04 times |
| 11 Wed | 406.65 | 412.60 | 405.45 to 415.90 | 1.01 times |
| 10 Tue | 411.05 | 397.95 | 395.00 to 413.00 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 405.65 | 404.90 | 396.35 to 410.00 | 1.08 times |
| 13 Fri | 404.45 | 413.85 | 401.45 to 418.35 | 1.03 times |
| 12 Thu | 417.15 | 405.25 | 398.60 to 422.20 | 1 times |
| 11 Wed | 409.25 | 414.60 | 408.00 to 418.20 | 0.96 times |
| 10 Tue | 413.85 | 400.95 | 397.60 to 415.30 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 408.50 | 405.75 | 397.65 to 412.05 | 1 times |
| 13 Fri | 406.35 | 415.00 | 405.00 to 420.00 | 0.99 times |
| 12 Thu | 418.70 | 405.00 | 401.05 to 423.80 | 0.99 times |
| 11 Wed | 411.45 | 418.15 | 411.00 to 420.25 | 1.01 times |
| 10 Tue | 415.45 | 402.00 | 400.15 to 417.80 | 1.01 times |
Option chain for Power Finance PFC 30 Mon March 2026 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.80 | 69.20 | 0.06 |
| 13 Fri March 2026 | 0.90 | 69.20 | 0.05 |
| 12 Thu March 2026 | 1.75 | 47.60 | 0.02 |
| 11 Wed March 2026 | 1.25 | 47.60 | 0.02 |
| 10 Tue March 2026 | 1.60 | 47.60 | 0.02 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.00 | 62.80 | 0.09 |
| 13 Fri March 2026 | 1.35 | 58.80 | 0.09 |
| 12 Thu March 2026 | 2.60 | 48.30 | 0.09 |
| 11 Wed March 2026 | 1.85 | 48.30 | 0.1 |
| 10 Tue March 2026 | 2.30 | 50.05 | 0.09 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.30 | 40.50 | 0 |
| 13 Fri March 2026 | 1.65 | 40.50 | 0 |
| 12 Thu March 2026 | 3.20 | 40.50 | 0 |
| 11 Wed March 2026 | 2.20 | 40.50 | 0 |
| 10 Tue March 2026 | 2.75 | 40.50 | 0 |
PowerFinance PFC Option strike: 452.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.50 | 69.00 | 0.01 |
| 13 Fri March 2026 | 1.90 | 69.00 | 0.01 |
| 12 Thu March 2026 | 3.50 | 69.00 | 0.01 |
| 11 Wed March 2026 | 2.50 | 69.00 | 0.01 |
| 10 Tue March 2026 | 3.05 | 69.00 | 0.01 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.75 | 49.25 | 0.02 |
| 13 Fri March 2026 | 2.10 | 47.25 | 0.02 |
| 12 Thu March 2026 | 3.95 | 38.10 | 0.02 |
| 11 Wed March 2026 | 2.80 | 46.15 | 0.02 |
| 10 Tue March 2026 | 3.45 | 40.50 | 0.02 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.00 | 42.55 | 0.03 |
| 13 Fri March 2026 | 2.55 | 42.55 | 0.03 |
| 12 Thu March 2026 | 4.70 | 42.55 | 0.03 |
| 11 Wed March 2026 | 3.30 | 39.75 | 0.03 |
| 10 Tue March 2026 | 4.10 | 37.50 | 0.04 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.50 | 43.50 | 0.05 |
| 13 Fri March 2026 | 3.10 | 40.05 | 0.05 |
| 12 Thu March 2026 | 5.75 | 29.95 | 0.05 |
| 11 Wed March 2026 | 3.95 | 36.70 | 0.05 |
| 10 Tue March 2026 | 4.95 | 32.85 | 0.05 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.10 | 33.00 | 0.07 |
| 13 Fri March 2026 | 3.75 | 33.00 | 0.07 |
| 12 Thu March 2026 | 6.90 | 33.00 | 0.07 |
| 11 Wed March 2026 | 4.65 | 33.00 | 0.07 |
| 10 Tue March 2026 | 5.85 | 32.40 | 0.1 |
PowerFinance PFC Option strike: 432.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.20 | 27.25 | 0.26 |
| 13 Fri March 2026 | 3.95 | 27.25 | 0.25 |
| 12 Thu March 2026 | 7.55 | 27.25 | 0.25 |
| 11 Wed March 2026 | 5.30 | 27.25 | 0.27 |
| 10 Tue March 2026 | 6.50 | 27.25 | 0.28 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.85 | 30.95 | 0.14 |
| 13 Fri March 2026 | 4.50 | 32.60 | 0.14 |
| 12 Thu March 2026 | 8.40 | 22.95 | 0.14 |
| 11 Wed March 2026 | 5.80 | 28.95 | 0.11 |
| 10 Tue March 2026 | 7.05 | 25.75 | 0.11 |
PowerFinance PFC Option strike: 427.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.25 | 28.10 | 0.3 |
| 13 Fri March 2026 | 5.00 | 28.10 | 0.3 |
| 12 Thu March 2026 | 9.45 | 21.15 | 0.31 |
| 11 Wed March 2026 | 6.35 | 27.40 | 0.3 |
| 10 Tue March 2026 | 7.85 | 27.30 | 0.32 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.75 | 27.30 | 0.72 |
| 13 Fri March 2026 | 5.55 | 27.80 | 0.65 |
| 12 Thu March 2026 | 10.20 | 19.50 | 0.65 |
| 11 Wed March 2026 | 7.00 | 22.10 | 0.64 |
| 10 Tue March 2026 | 8.55 | 22.10 | 0.66 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.65 | 26.00 | 0.7 |
| 13 Fri March 2026 | 6.15 | 26.00 | 0.64 |
| 12 Thu March 2026 | 11.30 | 18.30 | 0.66 |
| 11 Wed March 2026 | 7.90 | 23.35 | 0.71 |
| 10 Tue March 2026 | 9.30 | 20.50 | 0.68 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.10 | 23.25 | 0.45 |
| 13 Fri March 2026 | 6.80 | 24.60 | 0.46 |
| 12 Thu March 2026 | 12.20 | 16.85 | 0.49 |
| 11 Wed March 2026 | 8.45 | 21.75 | 0.5 |
| 10 Tue March 2026 | 10.15 | 19.10 | 0.47 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.75 | 21.65 | 0.85 |
| 13 Fri March 2026 | 7.60 | 22.25 | 0.72 |
| 12 Thu March 2026 | 13.45 | 15.40 | 0.92 |
| 11 Wed March 2026 | 9.45 | 32.20 | 0.76 |
| 10 Tue March 2026 | 11.20 | 32.20 | 0.78 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.50 | 19.55 | 0.52 |
| 13 Fri March 2026 | 8.25 | 20.95 | 0.5 |
| 12 Thu March 2026 | 14.55 | 14.15 | 0.6 |
| 11 Wed March 2026 | 10.35 | 18.30 | 0.41 |
| 10 Tue March 2026 | 12.20 | 16.20 | 0.43 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.45 | 17.50 | 0.98 |
| 13 Fri March 2026 | 9.30 | 19.35 | 0.97 |
| 12 Thu March 2026 | 16.00 | 12.90 | 1.02 |
| 11 Wed March 2026 | 11.35 | 16.95 | 0.92 |
| 10 Tue March 2026 | 13.30 | 14.80 | 1 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.50 | 16.00 | 0.6 |
| 13 Fri March 2026 | 10.10 | 17.80 | 0.55 |
| 12 Thu March 2026 | 17.25 | 11.85 | 0.65 |
| 11 Wed March 2026 | 12.45 | 15.65 | 0.71 |
| 10 Tue March 2026 | 14.55 | 13.50 | 0.85 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 10.50 | 14.75 | 1.07 |
| 13 Fri March 2026 | 11.20 | 16.15 | 1.34 |
| 12 Thu March 2026 | 18.75 | 10.80 | 1.4 |
| 11 Wed March 2026 | 13.55 | 14.35 | 1.27 |
| 10 Tue March 2026 | 15.85 | 12.30 | 2.2 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.65 | 13.30 | 1.42 |
| 13 Fri March 2026 | 12.30 | 15.10 | 1.42 |
| 12 Thu March 2026 | 19.90 | 9.85 | 1.85 |
| 11 Wed March 2026 | 14.80 | 13.15 | 1.01 |
| 10 Tue March 2026 | 17.15 | 11.15 | 1.17 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 12.95 | 12.00 | 3.06 |
| 13 Fri March 2026 | 13.60 | 13.85 | 2.23 |
| 12 Thu March 2026 | 22.00 | 8.95 | 1.72 |
| 11 Wed March 2026 | 16.05 | 11.90 | 1.37 |
| 10 Tue March 2026 | 18.60 | 10.20 | 1.5 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.25 | 10.75 | 1.25 |
| 13 Fri March 2026 | 14.70 | 12.55 | 1.45 |
| 12 Thu March 2026 | 23.35 | 8.15 | 1.05 |
| 11 Wed March 2026 | 17.65 | 10.80 | 1.29 |
| 10 Tue March 2026 | 20.25 | 9.20 | 1.28 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.65 | 10.05 | 2.46 |
| 13 Fri March 2026 | 16.30 | 11.35 | 3.14 |
| 12 Thu March 2026 | 25.25 | 7.30 | 2.75 |
| 11 Wed March 2026 | 19.25 | 9.90 | 2.23 |
| 10 Tue March 2026 | 21.95 | 8.25 | 2.06 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 16.65 | 9.00 | 2.64 |
| 13 Fri March 2026 | 17.35 | 10.35 | 2.7 |
| 12 Thu March 2026 | 27.20 | 6.70 | 2.92 |
| 11 Wed March 2026 | 20.80 | 9.00 | 2.83 |
| 10 Tue March 2026 | 23.30 | 7.55 | 2.73 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 28.65 | 8.15 | 2.39 |
| 13 Fri March 2026 | 28.65 | 9.35 | 2.39 |
| 12 Thu March 2026 | 28.65 | 5.90 | 2.32 |
| 11 Wed March 2026 | 22.20 | 8.05 | 2.56 |
| 10 Tue March 2026 | 25.10 | 6.80 | 2.45 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 20.20 | 7.20 | 3.8 |
| 13 Fri March 2026 | 20.70 | 8.55 | 3.55 |
| 12 Thu March 2026 | 30.50 | 5.55 | 3.48 |
| 11 Wed March 2026 | 24.25 | 7.40 | 3.46 |
| 10 Tue March 2026 | 27.05 | 6.05 | 3.43 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 32.45 | 6.75 | 0.79 |
| 13 Fri March 2026 | 32.45 | 8.00 | 0.76 |
| 12 Thu March 2026 | 32.45 | 4.95 | 0.68 |
| 11 Wed March 2026 | 26.40 | 6.55 | 0.78 |
| 10 Tue March 2026 | 28.70 | 5.45 | 0.82 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 23.25 | 5.80 | 2.28 |
| 13 Fri March 2026 | 34.50 | 7.20 | 2.17 |
| 12 Thu March 2026 | 34.50 | 4.45 | 2.38 |
| 11 Wed March 2026 | 28.20 | 6.05 | 2.52 |
| 10 Tue March 2026 | 30.55 | 4.90 | 2.08 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 24.35 | 5.20 | 1.82 |
| 13 Fri March 2026 | 25.50 | 6.35 | 1.68 |
| 12 Thu March 2026 | 37.10 | 4.00 | 2.3 |
| 11 Wed March 2026 | 29.30 | 5.10 | 3.45 |
| 10 Tue March 2026 | 32.80 | 4.40 | 3.68 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 28.80 | 4.70 | 4.44 |
| 13 Fri March 2026 | 29.90 | 5.70 | 4.77 |
| 12 Thu March 2026 | 38.75 | 3.75 | 4.46 |
| 11 Wed March 2026 | 31.00 | 4.90 | 4.41 |
| 10 Tue March 2026 | 34.95 | 3.90 | 4.36 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 26.00 | 4.40 | 4.78 |
| 13 Fri March 2026 | 22.00 | 4.95 | 4.33 |
| 12 Thu March 2026 | 22.00 | 3.30 | 5.78 |
| 11 Wed March 2026 | 22.00 | 4.35 | 5.67 |
| 10 Tue March 2026 | 22.00 | 3.50 | 5.56 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 31.05 | 3.70 | 8.68 |
| 13 Fri March 2026 | 29.60 | 4.50 | 8.97 |
| 12 Thu March 2026 | 39.00 | 3.05 | 6.97 |
| 11 Wed March 2026 | 39.10 | 3.90 | 7.03 |
| 10 Tue March 2026 | 39.10 | 3.05 | 7.11 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 32.00 | 3.10 | 3.98 |
| 13 Fri March 2026 | 36.70 | 3.80 | 4.85 |
| 12 Thu March 2026 | 49.30 | 2.45 | 4.12 |
| 11 Wed March 2026 | 39.50 | 3.20 | 4.31 |
| 10 Tue March 2026 | 43.55 | 2.55 | 4.06 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 40.00 | 2.75 | 4.5 |
| 13 Fri March 2026 | 40.00 | 3.25 | 4.38 |
| 12 Thu March 2026 | 28.10 | 2.30 | 4.35 |
| 11 Wed March 2026 | 28.10 | 2.80 | 4.31 |
| 10 Tue March 2026 | 28.10 | 2.25 | 4.42 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 41.50 | 2.05 | 279 |
| 13 Fri March 2026 | 41.50 | 3.05 | 284 |
| 12 Thu March 2026 | 56.65 | 2.00 | 142.5 |
| 11 Wed March 2026 | 56.65 | 2.50 | 145 |
| 10 Tue March 2026 | 56.65 | 2.00 | 148 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 63.90 | 2.00 | 92.6 |
| 13 Fri March 2026 | 63.90 | 2.45 | 97.6 |
| 12 Thu March 2026 | 63.90 | 1.65 | 114.4 |
| 11 Wed March 2026 | 63.90 | 2.05 | 109.4 |
| 10 Tue March 2026 | 63.90 | 1.60 | 114.2 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 53.20 | 1.25 | 9 |
| 13 Fri March 2026 | 70.40 | 1.65 | 9.32 |
| 12 Thu March 2026 | 70.40 | 1.05 | 9.45 |
| 11 Wed March 2026 | 39.00 | 1.25 | 8.98 |
| 10 Tue March 2026 | 39.00 | 1.05 | 9.27 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 72.50 | 1.00 | 38 |
| 13 Fri March 2026 | 72.50 | 1.30 | 48 |
| 12 Thu March 2026 | 72.50 | 0.90 | 47 |
| 11 Wed March 2026 | 72.50 | 1.00 | 42 |
| 10 Tue March 2026 | 72.50 | 0.85 | 37 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 46.40 | 0.80 | 43.33 |
| 13 Fri March 2026 | 46.40 | 1.10 | 44 |
| 12 Thu March 2026 | 46.40 | 0.75 | 40 |
| 11 Wed March 2026 | 46.40 | 0.80 | 41 |
| 10 Tue March 2026 | 46.40 | 0.65 | 40 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 74.95 | 0.55 | 33 |
| 13 Fri March 2026 | 74.95 | 0.70 | 33.8 |
| 12 Thu March 2026 | 86.50 | 0.55 | 46.25 |
| 11 Wed March 2026 | 86.50 | 0.55 | 49.25 |
| 10 Tue March 2026 | 86.50 | 0.50 | 53.5 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
