Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 321.83 and 331.13
| Intraday Target 1 | 319.63 |
| Intraday Target 2 | 324.02 |
| Intraday Target 3 | 328.93333333333 |
| Intraday Target 4 | 333.32 |
| Intraday Target 5 | 338.23 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 328.40 (-1.2%) | 331.60 | 324.55 - 333.85 | 0.6179 times | Mon 19 October 2026 | 332.40 (-0.26%) | 334.20 | 330.30 - 337.55 | 0.7591 times | Fri 16 October 2026 | 333.25 (-2.64%) | 345.20 | 333.25 - 345.55 | 1.6856 times | Thu 15 October 2026 | 342.30 (-0.64%) | 344.50 | 341.65 - 348.00 | 0.6765 times | Wed 14 October 2026 | 344.50 (0.72%) | 342.05 | 339.25 - 349.50 | 1.0209 times | Tue 13 October 2026 | 342.05 (1.23%) | 335.60 | 334.30 - 343.50 | 1.9443 times | Mon 12 October 2026 | 337.90 (3.08%) | 328.10 | 328.10 - 337.90 | 0.669 times | Fri 09 October 2026 | 327.80 (1.27%) | 324.20 | 323.55 - 330.00 | 0.4619 times | Thu 08 October 2026 | 323.70 (-0.57%) | 326.00 | 322.85 - 331.80 | 0.6414 times | Wed 07 October 2026 | 325.55 (0.91%) | 322.90 | 321.95 - 332.25 | 1.5234 times | Tue 06 October 2026 | 322.60 (0.19%) | 322.30 | 322.30 - 327.25 | 0.7188 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 319.98 and 332.98
| Weekly Target 1 | 317.17 |
| Weekly Target 2 | 322.78 |
| Weekly Target 3 | 330.16666666667 |
| Weekly Target 4 | 335.78 |
| Weekly Target 5 | 343.17 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 328.40 (-1.46%) | 334.20 | 324.55 - 337.55 | 0.3433 times | Fri 16 October 2026 | 333.25 (1.66%) | 328.10 | 328.10 - 349.50 | 1.4949 times | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.1063 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.0282 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.0672 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.7481 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.7758 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.4671 times | Fri 28 August 2026 | 352.00 (-3.03%) | 363.00 | 350.20 - 369.15 | 0.8901 times | Fri 21 August 2026 | 363.00 (-3.46%) | 376.00 | 361.60 - 377.00 | 1.079 times | Fri 14 August 2026 | 376.00 (-10.48%) | 412.10 | 374.00 - 414.65 | 1.5715 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 320.88 and 357.03
| Monthly Target 1 | 294.27 |
| Monthly Target 2 | 311.33 |
| Monthly Target 3 | 330.41666666667 |
| Monthly Target 4 | 347.48 |
| Monthly Target 5 | 366.57 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 328.40 (0.89%) | 325.85 | 313.35 - 349.50 | 0.8079 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.1524 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.1503 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.7763 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8229 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7247 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2074 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.0954 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.2946 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 0.9681 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.7384 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 234.3 and 407.45
| Yearly Target 1 | 202.93 |
| Yearly Target 2 | 265.67 |
| Yearly Target 3 | 376.08333333333 |
| Yearly Target 4 | 438.82 |
| Yearly Target 5 | 549.23 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 328.40 (-7.6%) | 358.90 | 313.35 - 486.50 | 0.7982 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.817 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7412 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.5965 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6126 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.7862 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 0.9944 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9403 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9225 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.7912 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3056 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.68
Munafa value: 39 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 9 points
Upper Bollinger band is at 350 and lower is at 316, while middle bands are at 324 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.63 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 336.17 |
| 12 day DMA | 331.87 |
| 20 day DMA | 332.46 |
| 35 day DMA | 339.08 |
| 50 day DMA | 348.37 |
| 100 day DMA | 384.58 |
| 150 day DMA | 401.56 |
| 200 day DMA | 399.01 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.15 | 335.52 | 337.08 |
| 12 day EMA | 333.69 | 334.65 | 335.06 |
| 20 day EMA | 335.77 | 336.54 | 336.98 |
| 35 day EMA | 343.68 | 344.58 | 345.3 |
| 50 day EMA | 352.91 | 353.91 | 354.79 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.17 | 338.9 | 340 |
| 12 day SMA | 331.87 | 331 | 330.43 |
| 20 day SMA | 332.46 | 333.28 | 333.79 |
| 35 day SMA | 339.08 | 339.75 | 340.42 |
| 50 day SMA | 348.37 | 350.2 | 351.91 |
| 100 day SMA | 384.58 | 385.63 | 386.64 |
| 150 day SMA | 401.56 | 402.08 | 402.61 |
| 200 day SMA | 399.01 | 399.12 | 399.23 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 4.18
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 4.3
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 333.90 | 335.00 | 330.55 to 338.40 | 1.01 times |
| 16 Fri | 335.30 | 346.10 | 334.10 to 346.40 | 1 times |
| 15 Thu | 344.45 | 346.60 | 343.35 to 349.75 | 0.99 times |
| 14 Wed | 346.70 | 343.05 | 339.90 to 350.25 | 1 times |
| 13 Tue | 342.80 | 336.15 | 335.10 to 343.90 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 334.10 | 336.00 | 332.10 to 339.90 | 1.4 times |
| 16 Fri | 336.40 | 347.65 | 335.80 to 347.65 | 1.24 times |
| 15 Thu | 345.70 | 346.65 | 344.80 to 350.00 | 1.09 times |
| 14 Wed | 347.70 | 342.35 | 340.45 to 350.80 | 0.71 times |
| 13 Tue | 342.95 | 335.60 | 335.20 to 344.00 | 0.55 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 333.85 | 338.45 | 331.50 to 338.45 | 1.8 times |
| 16 Fri | 335.80 | 345.30 | 335.00 to 345.30 | 1.53 times |
| 15 Thu | 344.60 | 346.95 | 344.00 to 349.90 | 0.65 times |
| 14 Wed | 347.20 | 341.05 | 340.95 to 350.80 | 0.53 times |
| 13 Tue | 342.80 | 336.00 | 335.50 to 343.10 | 0.49 times |
Option chain for Power Finance PFC 27 Tue October 2026 expiry
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 87.85 | 2.84 |
| 16 Fri October 2026 | 0.10 | 82.85 | 2.92 |
| 15 Thu October 2026 | 0.10 | 75.05 | 2.92 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 72.00 | 2.75 |
| 16 Fri October 2026 | 0.05 | 72.00 | 2.75 |
| 15 Thu October 2026 | 0.05 | 62.45 | 2.67 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 71.00 | 0.28 |
| 16 Fri October 2026 | 0.10 | 71.00 | 0.28 |
| 15 Thu October 2026 | 0.10 | 71.00 | 0.28 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 62.30 | 0.9 |
| 16 Fri October 2026 | 0.10 | 65.00 | 0.89 |
| 15 Thu October 2026 | 0.10 | 54.40 | 0.84 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 56.00 | 2.98 |
| 16 Fri October 2026 | 0.20 | 52.00 | 2.73 |
| 15 Thu October 2026 | 0.25 | 44.40 | 2.5 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 42.50 | 0.26 |
| 16 Fri October 2026 | 0.20 | 42.50 | 0.24 |
| 15 Thu October 2026 | 0.30 | 42.50 | 0.22 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 45.80 | 0.34 |
| 16 Fri October 2026 | 0.25 | 43.00 | 0.31 |
| 15 Thu October 2026 | 0.35 | 34.15 | 0.32 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 44.10 | 0.25 |
| 16 Fri October 2026 | 0.30 | 44.10 | 0.25 |
| 15 Thu October 2026 | 0.40 | 44.10 | 0.25 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 38.00 | 1.18 |
| 16 Fri October 2026 | 0.35 | 31.30 | 1.04 |
| 15 Thu October 2026 | 0.65 | 26.00 | 0.95 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 33.40 | 0.19 |
| 16 Fri October 2026 | 0.50 | 27.10 | 0.14 |
| 15 Thu October 2026 | 1.00 | 21.45 | 0.14 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 27.75 | 0.59 |
| 16 Fri October 2026 | 0.75 | 24.50 | 0.55 |
| 15 Thu October 2026 | 1.55 | 17.05 | 0.49 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 22.30 | 0.18 |
| 16 Fri October 2026 | 1.05 | 20.80 | 0.11 |
| 15 Thu October 2026 | 2.45 | 12.85 | 0.1 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 17.00 | 0.4 |
| 16 Fri October 2026 | 1.60 | 16.00 | 0.33 |
| 15 Thu October 2026 | 3.85 | 9.25 | 0.33 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.25 | 13.25 | 0.64 |
| 16 Fri October 2026 | 2.50 | 11.95 | 0.46 |
| 15 Thu October 2026 | 5.90 | 6.30 | 0.62 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.35 | 8.80 | 0.69 |
| 16 Fri October 2026 | 4.00 | 8.45 | 0.68 |
| 15 Thu October 2026 | 8.55 | 4.05 | 0.67 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.20 | 5.60 | 0.75 |
| 16 Fri October 2026 | 6.15 | 5.65 | 0.56 |
| 15 Thu October 2026 | 12.05 | 2.55 | 0.69 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.80 | 3.35 | 0.77 |
| 16 Fri October 2026 | 8.75 | 3.50 | 1.19 |
| 15 Thu October 2026 | 16.05 | 1.60 | 1.14 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 10.40 | 1.95 | 1.19 |
| 16 Fri October 2026 | 12.20 | 2.10 | 2.2 |
| 15 Thu October 2026 | 20.35 | 0.95 | 1.55 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.35 | 0.90 | 1.38 |
| 16 Fri October 2026 | 16.90 | 1.25 | 1.03 |
| 15 Thu October 2026 | 25.05 | 0.65 | 0.95 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 17.85 | 0.45 | 5.14 |
| 16 Fri October 2026 | 21.55 | 0.85 | 8.47 |
| 15 Thu October 2026 | 29.70 | 0.50 | 8.56 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 22.45 | 0.25 | 4.19 |
| 16 Fri October 2026 | 25.85 | 0.55 | 3.95 |
| 15 Thu October 2026 | 38.00 | 0.30 | 3.68 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 32.15 | 0.20 | 5.87 |
| 16 Fri October 2026 | 35.00 | 0.30 | 5.89 |
| 15 Thu October 2026 | 46.90 | 0.20 | 6.1 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 31.60 | 0.10 | 0.36 |
| 16 Fri October 2026 | 31.60 | 0.20 | 0.54 |
| 15 Thu October 2026 | 31.60 | 0.20 | 0.58 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 39.00 | 0.10 | 19 |
| 16 Fri October 2026 | 39.00 | 0.15 | 19.75 |
| 15 Thu October 2026 | 39.00 | 0.10 | 21.5 |
PowerFinance PFC Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 38.35 | 0.10 | 9 |
| 16 Fri October 2026 | 38.35 | 0.10 | 9.57 |
| 15 Thu October 2026 | 38.35 | 0.10 | 10.43 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
