PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 402.18 and 409.08
| Daily Target 1 | 400.85 |
| Daily Target 2 | 403.5 |
| Daily Target 3 | 407.75 |
| Daily Target 4 | 410.4 |
| Daily Target 5 | 414.65 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 406.15 (-0.22%) | 409.50 | 405.10 - 412.00 | 1.2772 times | Thu 25 April 2024 | 407.05 (1.24%) | 400.30 | 399.00 - 408.00 | 0.9781 times | Wed 24 April 2024 | 402.05 (0.74%) | 401.00 | 398.25 - 405.45 | 0.7436 times | Tue 23 April 2024 | 399.10 (-1.3%) | 406.70 | 398.05 - 406.85 | 0.9073 times | Mon 22 April 2024 | 404.35 (1.43%) | 402.20 | 400.25 - 408.25 | 0.9141 times | Fri 19 April 2024 | 398.65 (0.81%) | 392.95 | 385.10 - 400.40 | 1.0773 times | Thu 18 April 2024 | 395.45 (-0.28%) | 398.25 | 393.05 - 407.25 | 0.9303 times | Tue 16 April 2024 | 396.55 (1.06%) | 388.20 | 385.00 - 399.40 | 1.2924 times | Mon 15 April 2024 | 392.40 (-2.63%) | 395.00 | 387.60 - 399.85 | 0.9764 times | Fri 12 April 2024 | 403.00 (-0.9%) | 405.90 | 402.00 - 410.00 | 0.9032 times | Wed 10 April 2024 | 406.65 (0.97%) | 403.00 | 403.00 - 410.90 | 0.8066 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 402.1 and 416.05
| Weekly Target 1 | 391.45 |
| Weekly Target 2 | 398.8 |
| Weekly Target 3 | 405.4 |
| Weekly Target 4 | 412.75 |
| Weekly Target 5 | 419.35 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 406.15 (1.88%) | 402.20 | 398.05 - 412.00 | 0.7242 times | Fri 19 April 2024 | 398.65 (-1.08%) | 395.00 | 385.00 - 407.25 | 0.6425 times | Fri 12 April 2024 | 403.00 (-3.31%) | 419.00 | 400.35 - 420.45 | 0.5945 times | Fri 05 April 2024 | 416.80 (6.8%) | 395.00 | 393.05 - 426.90 | 0.9095 times | Thu 28 March 2024 | 390.25 (-0.36%) | 385.55 | 380.25 - 400.15 | 0.9594 times | Fri 22 March 2024 | 391.65 (2.8%) | 377.05 | 351.70 - 394.80 | 1.3979 times | Fri 15 March 2024 | 381.00 (-11.34%) | 429.75 | 370.30 - 435.05 | 1.8226 times | Thu 07 March 2024 | 429.75 (3.43%) | 416.95 | 410.55 - 433.35 | 0.907 times | Sat 02 March 2024 | 415.50 (0.63%) | 411.85 | 387.40 - 419.50 | 1.3195 times | Fri 23 February 2024 | 412.90 (-4.8%) | 433.75 | 399.65 - 442.95 | 0.7229 times | Fri 16 February 2024 | 433.70 (1.13%) | 429.00 | 411.05 - 438.40 | 1.2993 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 395.58 and 437.48
| Monthly Target 1 | 364.12 |
| Monthly Target 2 | 385.13 |
| Monthly Target 3 | 406.01666666667 |
| Monthly Target 4 | 427.03 |
| Monthly Target 5 | 447.92 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 406.15 (4.07%) | 395.00 | 385.00 - 426.90 | 0.4813 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 0.8861 times | Thu 29 February 2024 | 400.70 (-9.6%) | 447.00 | 387.40 - 477.80 | 0.9433 times | Wed 31 January 2024 | 443.25 (15.85%) | 383.90 | 379.20 - 453.70 | 1.013 times | Fri 29 December 2023 | 382.60 (14.24%) | 340.00 | 337.00 - 428.75 | 1.2049 times | Thu 30 November 2023 | 334.90 (35.81%) | 246.95 | 237.85 - 338.25 | 1.3085 times | Tue 31 October 2023 | 246.60 (-2.1%) | 251.00 | 225.50 - 258.20 | 0.7562 times | Fri 29 September 2023 | 251.90 (-3.19%) | 256.80 | 225.25 - 313.90 | 1.3179 times | Thu 31 August 2023 | 260.20 (-0.46%) | 262.15 | 249.55 - 277.20 | 1.3912 times | Mon 31 July 2023 | 261.40 (21.07%) | 216.95 | 215.50 - 262.00 | 0.6976 times | Fri 30 June 2023 | 215.90 (18.37%) | 182.00 | 181.80 - 220.25 | 0.7106 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finance PFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 9 points
Upper Bollinger band is at 420 and lower is at 387, while middle bands are at 395 and 412
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.46 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 403.74 |
| 12 day DMA | 401.18 |
| 20 day DMA | 402.85 |
| 35 day DMA | 401.77 |
| 50 day DMA | 406.33 |
| 100 day DMA | 407.02 |
| 150 day DMA | 360.69 |
| 200 day DMA | 334.92 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.92 | 402.8 | 400.68 |
| 12 day EMA | 402.49 | 401.82 | 400.87 |
| 20 day EMA | 402.52 | 402.14 | 401.62 |
| 35 day EMA | 406.54 | 406.56 | 406.53 |
| 50 day EMA | 409.58 | 409.72 | 409.83 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.74 | 402.24 | 399.92 |
| 12 day SMA | 401.18 | 401.53 | 402.34 |
| 20 day SMA | 402.85 | 402.29 | 401.52 |
| 35 day SMA | 401.77 | 402.04 | 402.22 |
| 50 day SMA | 406.33 | 406.69 | 407.12 |
| 100 day SMA | 407.02 | 406.31 | 405.52 |
| 150 day SMA | 360.69 | 359.84 | 358.99 |
| 200 day SMA | 334.92 | 334.01 | 333.09 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 57.01 and PE is: 7.12
Last quarter profit: (February 2024 quarter) 6294.44 crores (22.46%)
Debt: 814064.71 in crores
Market capitalization: 143125.41
EPS is 54.38 and PE is: 7.47
Last quarter profit: (September 2023 quarter) 6628.17 crores (22.81%)
Debt: 814064.71 in crores
Market capitalization: 139126.89
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 409.75 | 411.00 | 408.10 to 415.80 | 1.4 times |
| 25 Thu | 411.05 | 403.40 | 402.60 to 412.10 | 1.37 times |
| 24 Wed | 404.80 | 402.45 | 401.55 to 409.00 | 1.1 times |
| 23 Tue | 402.40 | 409.95 | 401.45 to 410.40 | 0.74 times |
| 22 Mon | 407.90 | 405.55 | 403.10 to 410.60 | 0.39 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 410.85 | 412.45 | 409.95 to 416.50 | 1.42 times |
| 25 Thu | 411.80 | 405.00 | 405.00 to 412.75 | 1.18 times |
| 24 Wed | 405.95 | 404.35 | 403.15 to 409.95 | 0.92 times |
| 23 Tue | 403.75 | 410.70 | 403.00 to 410.70 | 0.83 times |
| 22 Mon | 409.30 | 407.00 | 405.00 to 411.30 | 0.65 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 414.55 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Power Finance PFC 30 Thu May 2024 expiry
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 2.45 | 71.30 | 0.03 |
| 24 Wed April 2024 | 2.10 | 72.90 | 0.07 |
| 23 Tue April 2024 | 1.90 | 77.85 | 0.06 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.25 | 59.05 | 0.08 |
| 25 Thu April 2024 | 3.55 | 62.05 | 0.08 |
| 24 Wed April 2024 | 2.65 | 64.05 | 0.11 |
| 23 Tue April 2024 | 2.45 | 69.05 | 0.13 |
| 22 Mon April 2024 | 3.15 | 63.55 | 0.13 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.35 | 50.70 | 0.08 |
| 25 Thu April 2024 | 4.70 | 53.50 | 0.13 |
| 24 Wed April 2024 | 3.50 | 57.70 | 0.1 |
| 23 Tue April 2024 | 3.35 | 63.00 | 0.12 |
| 22 Mon April 2024 | 4.20 | 63.00 | 0.23 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.10 | 50.05 | 0.15 |
| 25 Thu April 2024 | 5.70 | 51.20 | 0.2 |
| 24 Wed April 2024 | 3.75 | 53.00 | 0.33 |
| 23 Tue April 2024 | 6.50 | 58.00 | 0.25 |
| 22 Mon April 2024 | 6.50 | 58.00 | 0.25 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.90 | 45.65 | 0.09 |
| 25 Thu April 2024 | 6.30 | 44.90 | 0.13 |
| 24 Wed April 2024 | 4.70 | 49.50 | 0.12 |
| 23 Tue April 2024 | 4.50 | 49.30 | 0.1 |
| 22 Mon April 2024 | 5.75 | 46.65 | 0.1 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.85 | 41.75 | 0.14 |
| 25 Thu April 2024 | 7.30 | 43.60 | 0.35 |
| 24 Wed April 2024 | 6.30 | 42.40 | 0.44 |
| 23 Tue April 2024 | 5.20 | 47.20 | 0.52 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.90 | 37.80 | 0.06 |
| 25 Thu April 2024 | 8.45 | 36.70 | 0.11 |
| 24 Wed April 2024 | 6.35 | 40.10 | 0.08 |
| 23 Tue April 2024 | 6.10 | 40.70 | 0.09 |
| 22 Mon April 2024 | 7.75 | 39.95 | 0.09 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.10 | 34.10 | 0.13 |
| 25 Thu April 2024 | 10.00 | 33.15 | 0.12 |
| 24 Wed April 2024 | 7.45 | 37.65 | 0.32 |
| 23 Tue April 2024 | 7.40 | 39.60 | 0.7 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.45 | 30.45 | 0.43 |
| 25 Thu April 2024 | 11.15 | 29.75 | 0.46 |
| 24 Wed April 2024 | 8.60 | 33.30 | 0.5 |
| 23 Tue April 2024 | 8.25 | 35.20 | 0.4 |
| 22 Mon April 2024 | 10.35 | 31.75 | 0.44 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 12.05 | 26.65 | 0.33 |
| 25 Thu April 2024 | 12.90 | 26.25 | 0.28 |
| 24 Wed April 2024 | 9.95 | 28.20 | 0.38 |
| 23 Tue April 2024 | 9.50 | 28.90 | 0.5 |
| 22 Mon April 2024 | 12.00 | 29.80 | 0.05 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.85 | 23.65 | 0.42 |
| 25 Thu April 2024 | 14.75 | 23.10 | 0.52 |
| 24 Wed April 2024 | 11.45 | 26.30 | 0.56 |
| 23 Tue April 2024 | 11.05 | 28.40 | 0.61 |
| 22 Mon April 2024 | 13.70 | 25.60 | 0.35 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.90 | 20.75 | 0.47 |
| 25 Thu April 2024 | 16.85 | 20.20 | 0.54 |
| 24 Wed April 2024 | 13.25 | 22.95 | 0.43 |
| 23 Tue April 2024 | 12.70 | 22.75 | 0.22 |
| 22 Mon April 2024 | 15.70 | 22.90 | 0.17 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 18.15 | 18.15 | 0.4 |
| 25 Thu April 2024 | 19.10 | 17.80 | 0.39 |
| 24 Wed April 2024 | 15.30 | 20.10 | 0.56 |
| 23 Tue April 2024 | 14.75 | 22.05 | 0.49 |
| 22 Mon April 2024 | 17.95 | 19.60 | 0.46 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 20.60 | 15.60 | 0.58 |
| 25 Thu April 2024 | 21.55 | 15.50 | 0.46 |
| 24 Wed April 2024 | 17.55 | 17.75 | 0.45 |
| 23 Tue April 2024 | 16.90 | 19.15 | 0.51 |
| 22 Mon April 2024 | 20.45 | 17.30 | 0.54 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.35 | 13.35 | 1.31 |
| 25 Thu April 2024 | 24.10 | 13.15 | 1.17 |
| 24 Wed April 2024 | 20.00 | 15.10 | 0.96 |
| 23 Tue April 2024 | 19.30 | 16.55 | 0.93 |
| 22 Mon April 2024 | 23.00 | 14.70 | 1.08 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.55 | 11.25 | 3.81 |
| 25 Thu April 2024 | 26.60 | 11.30 | 3.07 |
| 24 Wed April 2024 | 24.10 | 12.75 | 2.27 |
| 23 Tue April 2024 | 22.15 | 14.30 | 1.38 |
| 22 Mon April 2024 | 25.05 | 12.55 | 5 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 29.35 | 9.55 | 3.46 |
| 25 Thu April 2024 | 30.30 | 9.45 | 2.74 |
| 24 Wed April 2024 | 25.50 | 10.85 | 2.45 |
| 23 Tue April 2024 | 24.70 | 12.00 | 1.7 |
| 22 Mon April 2024 | 28.90 | 10.75 | 1.68 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 34.65 | 7.90 | 35.5 |
| 25 Thu April 2024 | 32.05 | 7.85 | 19.33 |
| 24 Wed April 2024 | 29.00 | 9.20 | 7 |
| 23 Tue April 2024 | 32.25 | 9.50 | 7 |
| 22 Mon April 2024 | 32.25 | 9.05 | 7 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 36.60 | 6.60 | 2.19 |
| 25 Thu April 2024 | 37.90 | 6.55 | 1.97 |
| 24 Wed April 2024 | 31.95 | 7.55 | 1.9 |
| 23 Tue April 2024 | 30.75 | 8.45 | 2.12 |
| 22 Mon April 2024 | 35.65 | 7.65 | 2.98 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 41.75 | 5.45 | 1.77 |
| 25 Thu April 2024 | 42.00 | 5.50 | 1.5 |
| 24 Wed April 2024 | 35.50 | 5.95 | 79 |
| 23 Tue April 2024 | 35.50 | 6.95 | 74 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 44.10 | 4.45 | 7.19 |
| 25 Thu April 2024 | 42.30 | 4.45 | 5.53 |
| 24 Wed April 2024 | 39.30 | 5.10 | 5.34 |
| 23 Tue April 2024 | 39.60 | 5.65 | 20.38 |
| 22 Mon April 2024 | 42.80 | 5.20 | 141 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 54.00 | 2.90 | 61.5 |
| 25 Thu April 2024 | 54.00 | 3.00 | 47.75 |
| 24 Wed April 2024 | 44.00 | 3.40 | 151 |
| 23 Tue April 2024 | 44.00 | 3.80 | 108 |
| 22 Mon April 2024 | 44.00 | 3.45 | 93 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 52.00 | 2.30 | 19 |
| 25 Thu April 2024 | 52.00 | 2.40 | 8 |
| 24 Wed April 2024 | 52.00 | 2.75 | 8 |
| 23 Tue April 2024 | 52.00 | 4.25 | 2 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 61.30 | 1.90 | 13.83 |
| 25 Thu April 2024 | 63.20 | 2.00 | 12.47 |
| 24 Wed April 2024 | 57.10 | 2.15 | 19 |
| 23 Tue April 2024 | 54.10 | 2.50 | 22.07 |
| 22 Mon April 2024 | 60.50 | 2.35 | 20.79 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 63.00 | 1.15 | 19.5 |
| 25 Thu April 2024 | 63.00 | 1.35 | 6 |
| 24 Wed April 2024 | 63.00 | 1.40 | 1.5 |
| 23 Tue April 2024 | 63.00 | 1.55 | 1.5 |
| 22 Mon April 2024 | 63.00 | 1.55 | 0.5 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 78.70 | 0.75 | 1.7 |
| 25 Thu April 2024 | 78.70 | 0.65 | 0.3 |
| 24 Wed April 2024 | 76.00 | 0.65 | 0.33 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance