Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 332.25 and 338.9
| Intraday Target 1 | 330.95 |
| Intraday Target 2 | 333.55 |
| Intraday Target 3 | 337.6 |
| Intraday Target 4 | 340.2 |
| Intraday Target 5 | 344.25 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 336.15 (-1.48%) | 340.90 | 335.00 - 341.65 | 1.3393 times | Mon 15 December 2025 | 341.20 (-0.87%) | 344.00 | 337.70 - 344.00 | 0.8117 times | Fri 12 December 2025 | 344.20 (0.48%) | 344.00 | 339.80 - 345.00 | 0.6263 times | Thu 11 December 2025 | 342.55 (-0.38%) | 344.10 | 340.45 - 344.50 | 0.7557 times | Wed 10 December 2025 | 343.85 (0.39%) | 344.65 | 342.60 - 348.95 | 1.239 times | Tue 09 December 2025 | 342.50 (0.01%) | 341.80 | 334.85 - 344.00 | 1.3625 times | Mon 08 December 2025 | 342.45 (-2.89%) | 353.10 | 340.10 - 353.45 | 1.2 times | Fri 05 December 2025 | 352.65 (0.17%) | 351.95 | 348.80 - 353.95 | 0.8724 times | Thu 04 December 2025 | 352.05 (0.03%) | 352.15 | 350.60 - 354.65 | 0.5722 times | Wed 03 December 2025 | 351.95 (-2.32%) | 361.00 | 350.65 - 361.80 | 1.2211 times | Tue 02 December 2025 | 360.30 (-0.18%) | 356.40 | 356.40 - 363.30 | 0.8277 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 331.08 and 340.08
| Weekly Target 1 | 329.38 |
| Weekly Target 2 | 332.77 |
| Weekly Target 3 | 338.38333333333 |
| Weekly Target 4 | 341.77 |
| Weekly Target 5 | 347.38 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 336.15 (-2.34%) | 344.00 | 335.00 - 344.00 | 0.4947 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 1.1921 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.9189 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.2084 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 0.9488 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.2524 times | Fri 07 November 2025 | 380.25 (-5.7%) | 403.25 | 374.20 - 407.00 | 1.1975 times | Fri 31 October 2025 | 403.25 (2.45%) | 396.00 | 393.25 - 411.10 | 1.1059 times | Fri 24 October 2025 | 393.60 (-0.72%) | 398.90 | 392.20 - 403.80 | 0.6399 times | Fri 17 October 2025 | 396.45 (-1.83%) | 402.00 | 393.50 - 408.45 | 1.0413 times | Fri 10 October 2025 | 403.85 (-2.03%) | 410.35 | 398.10 - 413.90 | 0.5661 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 320 and 351
| Monthly Target 1 | 314.62 |
| Monthly Target 2 | 325.38 |
| Monthly Target 3 | 345.61666666667 |
| Monthly Target 4 | 356.38 |
| Monthly Target 5 | 376.62 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 336.15 (-7.32%) | 364.20 | 334.85 - 365.85 | 0.5554 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.982 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8769 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6409 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9455 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.0469 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2886 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.3274 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.1273 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.209 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.7461 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 265.5 and 405.5
| Yearly Target 1 | 241.95 |
| Yearly Target 2 | 289.05 |
| Yearly Target 3 | 381.95 |
| Yearly Target 4 | 429.05 |
| Yearly Target 5 | 521.95 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 336.15 (-25.05%) | 450.00 | 334.85 - 474.85 | 0.8343 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8364 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6838 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6461 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8292 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0488 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9917 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9729 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8344 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3224 times | Thu 31 December 2015 | 202.50 (0%) | 230.00 | 196.60 - 256.75 | 0.0751 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 12 points
Upper Bollinger band is at 378 and lower is at 333, while middle bands are at 344 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.4 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 341.59 |
| 12 day DMA | 347.57 |
| 20 day DMA | 355.06 |
| 35 day DMA | 368.71 |
| 50 day DMA | 378.27 |
| 100 day DMA | 391.52 |
| 150 day DMA | 399.31 |
| 200 day DMA | 400.85 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.18 | 343.7 | 344.95 |
| 12 day EMA | 347.43 | 349.48 | 350.99 |
| 20 day EMA | 354.26 | 356.17 | 357.74 |
| 35 day EMA | 365.61 | 367.34 | 368.88 |
| 50 day EMA | 376.98 | 378.65 | 380.18 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.59 | 342.86 | 343.11 |
| 12 day SMA | 347.57 | 349.78 | 351.78 |
| 20 day SMA | 355.06 | 356.98 | 358.74 |
| 35 day SMA | 368.71 | 370.45 | 371.95 |
| 50 day SMA | 378.27 | 379.79 | 381.19 |
| 100 day SMA | 391.52 | 392.31 | 393.1 |
| 150 day SMA | 399.31 | 399.82 | 400.31 |
| 200 day SMA | 400.85 | 401.12 | 401.37 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 4.48
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 4.56
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 337.15 | 341.45 | 335.50 to 341.45 | 1.01 times |
| 15 Mon | 342.60 | 344.10 | 339.05 to 345.45 | 1 times |
| 12 Fri | 345.90 | 346.10 | 341.00 to 346.65 | 0.99 times |
| 11 Thu | 344.10 | 346.95 | 341.90 to 346.95 | 1 times |
| 10 Wed | 345.05 | 343.40 | 343.40 to 350.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 339.05 | 343.25 | 337.70 to 343.30 | 1.19 times |
| 15 Mon | 344.35 | 344.00 | 341.20 to 344.90 | 1.1 times |
| 12 Fri | 347.80 | 347.00 | 343.25 to 348.60 | 0.97 times |
| 11 Thu | 346.10 | 346.75 | 344.10 to 347.70 | 0.89 times |
| 10 Wed | 347.05 | 348.40 | 346.05 to 352.20 | 0.85 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 340.00 | 343.95 | 338.80 to 343.95 | 1.24 times |
| 15 Mon | 345.40 | 351.90 | 342.25 to 351.90 | 1.12 times |
| 12 Fri | 348.50 | 350.80 | 344.25 to 350.80 | 0.96 times |
| 11 Thu | 347.20 | 351.00 | 345.05 to 351.00 | 0.87 times |
| 10 Wed | 347.55 | 350.05 | 347.00 to 353.40 | 0.81 times |
Option chain for Power Finance PFC 30 Tue December 2025 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 125.55 | 1.86 |
| 15 Mon December 2025 | 0.05 | 125.55 | 1.86 |
| 12 Fri December 2025 | 0.05 | 125.55 | 1.86 |
| 11 Thu December 2025 | 0.05 | 125.55 | 1.86 |
| 10 Wed December 2025 | 0.05 | 125.55 | 1.86 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.05 | 98.00 | 2.15 |
| 15 Mon December 2025 | 0.05 | 98.00 | 2.15 |
| 12 Fri December 2025 | 0.05 | 98.00 | 2.15 |
| 11 Thu December 2025 | 0.05 | 98.00 | 2.24 |
| 10 Wed December 2025 | 0.05 | 98.00 | 2.24 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 104.55 | 2.23 |
| 15 Mon December 2025 | 0.10 | 104.55 | 2.23 |
| 12 Fri December 2025 | 0.05 | 104.55 | 2.23 |
| 11 Thu December 2025 | 0.10 | 104.55 | 2.2 |
| 10 Wed December 2025 | 0.10 | 104.55 | 2.2 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 102.20 | 4.86 |
| 15 Mon December 2025 | 0.10 | 85.60 | 4.92 |
| 12 Fri December 2025 | 0.15 | 85.60 | 4.92 |
| 11 Thu December 2025 | 0.15 | 85.60 | 4.92 |
| 10 Wed December 2025 | 0.15 | 85.60 | 4.92 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 92.85 | 1.53 |
| 15 Mon December 2025 | 0.10 | 85.00 | 1.58 |
| 12 Fri December 2025 | 0.15 | 85.00 | 1.51 |
| 11 Thu December 2025 | 0.15 | 85.00 | 1.51 |
| 10 Wed December 2025 | 0.15 | 84.70 | 1.51 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.15 | 57.00 | 0.06 |
| 15 Mon December 2025 | 0.15 | 57.00 | 0.06 |
| 12 Fri December 2025 | 0.15 | 57.00 | 0.06 |
| 11 Thu December 2025 | 0.15 | 57.00 | 0.06 |
| 10 Wed December 2025 | 0.15 | 57.00 | 0.06 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 82.60 | 0.76 |
| 15 Mon December 2025 | 0.15 | 77.00 | 0.71 |
| 12 Fri December 2025 | 0.15 | 77.00 | 0.63 |
| 11 Thu December 2025 | 0.15 | 77.00 | 0.6 |
| 10 Wed December 2025 | 0.20 | 74.90 | 0.6 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.10 | 51.05 | 0.03 |
| 15 Mon December 2025 | 0.25 | 51.05 | 0.03 |
| 12 Fri December 2025 | 0.25 | 51.05 | 0.03 |
| 11 Thu December 2025 | 0.25 | 51.05 | 0.03 |
| 10 Wed December 2025 | 0.25 | 51.05 | 0.03 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.15 | 71.00 | 0.72 |
| 15 Mon December 2025 | 0.15 | 67.30 | 0.63 |
| 12 Fri December 2025 | 0.20 | 63.50 | 0.66 |
| 11 Thu December 2025 | 0.20 | 65.50 | 0.65 |
| 10 Wed December 2025 | 0.25 | 65.05 | 0.59 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.20 | 43.70 | 0.37 |
| 15 Mon December 2025 | 0.20 | 43.70 | 0.34 |
| 12 Fri December 2025 | 0.20 | 43.70 | 0.34 |
| 11 Thu December 2025 | 0.25 | 43.70 | 0.32 |
| 10 Wed December 2025 | 0.30 | 43.70 | 0.31 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.20 | 62.50 | 0.34 |
| 15 Mon December 2025 | 0.20 | 57.50 | 0.32 |
| 12 Fri December 2025 | 0.25 | 53.55 | 0.31 |
| 11 Thu December 2025 | 0.30 | 55.60 | 0.33 |
| 10 Wed December 2025 | 0.30 | 54.85 | 0.33 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.20 | 52.05 | 0.69 |
| 15 Mon December 2025 | 0.20 | 52.05 | 0.66 |
| 12 Fri December 2025 | 0.25 | 52.05 | 0.65 |
| 11 Thu December 2025 | 0.30 | 52.05 | 0.63 |
| 10 Wed December 2025 | 0.35 | 52.05 | 0.64 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.25 | 53.05 | 0.56 |
| 15 Mon December 2025 | 0.25 | 47.15 | 0.55 |
| 12 Fri December 2025 | 0.30 | 46.80 | 0.56 |
| 11 Thu December 2025 | 0.35 | 47.50 | 0.58 |
| 10 Wed December 2025 | 0.40 | 45.60 | 0.56 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.30 | 42.40 | 0.19 |
| 15 Mon December 2025 | 0.30 | 42.40 | 0.19 |
| 12 Fri December 2025 | 0.40 | 38.95 | 0.19 |
| 11 Thu December 2025 | 0.45 | 38.95 | 0.2 |
| 10 Wed December 2025 | 0.50 | 38.95 | 0.2 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.30 | 42.45 | 0.44 |
| 15 Mon December 2025 | 0.40 | 37.45 | 0.44 |
| 12 Fri December 2025 | 0.50 | 34.50 | 0.45 |
| 11 Thu December 2025 | 0.50 | 36.10 | 0.44 |
| 10 Wed December 2025 | 0.70 | 35.40 | 0.43 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.40 | 38.70 | 0.51 |
| 15 Mon December 2025 | 0.45 | 32.65 | 0.46 |
| 12 Fri December 2025 | 0.60 | 29.50 | 0.44 |
| 11 Thu December 2025 | 0.65 | 30.95 | 0.44 |
| 10 Wed December 2025 | 0.90 | 30.50 | 0.43 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.40 | 32.90 | 0.49 |
| 15 Mon December 2025 | 0.60 | 27.90 | 0.49 |
| 12 Fri December 2025 | 0.85 | 25.05 | 0.52 |
| 11 Thu December 2025 | 0.85 | 26.30 | 0.51 |
| 10 Wed December 2025 | 1.20 | 25.70 | 0.49 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.55 | 28.05 | 0.39 |
| 15 Mon December 2025 | 0.75 | 22.95 | 0.36 |
| 12 Fri December 2025 | 1.10 | 23.05 | 0.36 |
| 11 Thu December 2025 | 1.20 | 21.30 | 0.38 |
| 10 Wed December 2025 | 1.60 | 22.10 | 0.38 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.75 | 23.80 | 0.58 |
| 15 Mon December 2025 | 1.20 | 18.40 | 0.57 |
| 12 Fri December 2025 | 1.75 | 15.70 | 0.6 |
| 11 Thu December 2025 | 1.80 | 17.90 | 0.61 |
| 10 Wed December 2025 | 2.30 | 17.10 | 0.64 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.05 | 18.70 | 0.64 |
| 15 Mon December 2025 | 1.90 | 14.20 | 0.68 |
| 12 Fri December 2025 | 2.70 | 11.60 | 0.67 |
| 11 Thu December 2025 | 2.70 | 13.25 | 0.67 |
| 10 Wed December 2025 | 3.40 | 13.55 | 0.72 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.55 | 14.25 | 0.3 |
| 15 Mon December 2025 | 3.00 | 10.25 | 0.35 |
| 12 Fri December 2025 | 4.20 | 8.25 | 0.39 |
| 11 Thu December 2025 | 4.10 | 10.10 | 0.39 |
| 10 Wed December 2025 | 5.00 | 10.00 | 0.41 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.50 | 10.25 | 0.28 |
| 15 Mon December 2025 | 4.70 | 6.95 | 0.81 |
| 12 Fri December 2025 | 6.45 | 5.50 | 1.03 |
| 11 Thu December 2025 | 6.10 | 6.95 | 0.95 |
| 10 Wed December 2025 | 7.15 | 6.95 | 1.33 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.20 | 6.85 | 0.73 |
| 15 Mon December 2025 | 7.25 | 4.55 | 1.27 |
| 12 Fri December 2025 | 9.65 | 3.60 | 1.61 |
| 11 Thu December 2025 | 8.85 | 4.75 | 1.61 |
| 10 Wed December 2025 | 10.00 | 4.80 | 2.2 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 6.70 | 4.35 | 1.85 |
| 15 Mon December 2025 | 10.60 | 2.85 | 4.24 |
| 12 Fri December 2025 | 13.70 | 2.30 | 6.53 |
| 11 Thu December 2025 | 12.35 | 3.20 | 7.55 |
| 10 Wed December 2025 | 13.20 | 3.25 | 8.22 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 10.10 | 2.75 | 2.73 |
| 15 Mon December 2025 | 14.65 | 1.80 | 1.77 |
| 12 Fri December 2025 | 17.75 | 1.50 | 2.91 |
| 11 Thu December 2025 | 15.90 | 2.10 | 2.71 |
| 10 Wed December 2025 | 16.90 | 2.20 | 4.06 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 20.60 | 1.70 | 35.5 |
| 15 Mon December 2025 | 20.60 | 1.15 | 25.5 |
| 12 Fri December 2025 | 20.60 | 1.00 | 23.58 |
| 11 Thu December 2025 | 19.10 | 1.40 | 28.1 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 18.30 | 1.10 | 3.88 |
| 15 Mon December 2025 | 23.50 | 0.80 | 5.03 |
| 12 Fri December 2025 | 27.05 | 0.75 | 6.25 |
| 11 Thu December 2025 | 24.40 | 1.00 | 6.59 |
| 10 Wed December 2025 | 25.85 | 1.05 | 14.98 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 34.90 | 0.55 | 73.67 |
| 15 Mon December 2025 | 34.90 | 0.45 | 83.67 |
| 12 Fri December 2025 | 34.90 | 0.40 | 85.33 |
| 11 Thu December 2025 | 34.90 | 0.50 | 61.33 |
| 10 Wed December 2025 | 34.90 | 0.55 | 56.33 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 37.45 | 0.35 | 32.88 |
| 15 Mon December 2025 | 40.45 | 0.30 | 32.75 |
| 12 Fri December 2025 | 43.50 | 0.30 | 63.5 |
| 11 Thu December 2025 | 43.50 | 0.35 | 64 |
| 10 Wed December 2025 | 63.90 | 0.35 | 122.5 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
