Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 333.25 and 343.85
| Intraday Target 1 | 324.5 |
| Intraday Target 2 | 331.4 |
| Intraday Target 3 | 335.1 |
| Intraday Target 4 | 342 |
| Intraday Target 5 | 345.7 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 338.30 (2.33%) | 332.05 | 328.20 - 338.80 | 1.1248 times | Sun 08 November 2026 | 330.60 (0.55%) | 331.00 | 330.05 - 331.80 | 0.1757 times | Fri 06 November 2026 | 328.80 (-0.18%) | 328.50 | 323.70 - 331.80 | 0.9966 times | Thu 05 November 2026 | 329.40 (3.58%) | 327.30 | 323.40 - 331.00 | 2.3204 times | Tue 03 November 2026 | 318.00 (-0.16%) | 319.40 | 315.50 - 320.80 | 0.9654 times | Mon 02 November 2026 | 318.50 (1.56%) | 315.00 | 315.00 - 318.60 | 0.9582 times | Fri 30 October 2026 | 313.60 (-2.18%) | 321.95 | 313.60 - 322.00 | 0.5972 times | Thu 29 October 2026 | 320.60 (1.33%) | 317.00 | 316.75 - 324.00 | 0.8216 times | Wed 28 October 2026 | 316.40 (0.25%) | 314.70 | 312.30 - 319.05 | 0.5863 times | Tue 27 October 2026 | 315.60 (-0.85%) | 317.70 | 310.70 - 318.95 | 1.4538 times | Mon 26 October 2026 | 318.30 (0.73%) | 315.60 | 310.30 - 320.60 | 1.0968 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 333.25 and 343.85
| Weekly Target 1 | 324.5 |
| Weekly Target 2 | 331.4 |
| Weekly Target 3 | 335.1 |
| Weekly Target 4 | 342 |
| Weekly Target 5 | 345.7 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 338.30 (2.89%) | 331.00 | 328.20 - 338.80 | 0.2338 times | Fri 06 November 2026 | 328.80 (4.85%) | 315.00 | 315.00 - 331.80 | 0.942 times | Fri 30 October 2026 | 313.60 (-0.76%) | 315.60 | 310.30 - 324.00 | 0.8189 times | Fri 23 October 2026 | 316.00 (-5.18%) | 334.20 | 312.75 - 337.55 | 0.8521 times | Fri 16 October 2026 | 333.25 (1.66%) | 328.10 | 328.10 - 349.50 | 1.7191 times | Fri 09 October 2026 | 327.80 (3.08%) | 320.10 | 317.70 - 332.25 | 1.2722 times | Thu 01 October 2026 | 318.00 (-5.92%) | 338.30 | 313.35 - 338.55 | 1.1824 times | Fri 25 September 2026 | 338.00 (-1.33%) | 342.60 | 336.30 - 349.95 | 1.2272 times | Fri 18 September 2026 | 342.55 (-3.08%) | 352.45 | 342.55 - 353.30 | 0.8602 times | Fri 11 September 2026 | 353.45 (-0.6%) | 355.75 | 348.00 - 359.15 | 0.8921 times | Fri 04 September 2026 | 355.60 (1.02%) | 352.00 | 336.30 - 357.70 | 1.687 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 326.65 and 350.45
| Monthly Target 1 | 306.9 |
| Monthly Target 2 | 322.6 |
| Monthly Target 3 | 330.7 |
| Monthly Target 4 | 346.4 |
| Monthly Target 5 | 354.5 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 338.30 (7.88%) | 315.00 | 315.00 - 338.80 | 0.2714 times | Fri 30 October 2026 | 313.60 (-3.66%) | 325.85 | 310.30 - 349.50 | 1.1385 times | Wed 30 September 2026 | 325.50 (-3.21%) | 343.30 | 320.80 - 359.15 | 1.2037 times | Mon 31 August 2026 | 336.30 (-20.75%) | 425.50 | 336.30 - 429.25 | 1.2015 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8109 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.8595 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.7569 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.2611 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.1442 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.3523 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0112 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 236.2 and 412.4
| Yearly Target 1 | 202.17 |
| Yearly Target 2 | 270.23 |
| Yearly Target 3 | 378.36666666667 |
| Yearly Target 4 | 446.43 |
| Yearly Target 5 | 554.57 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 338.30 (-4.81%) | 358.90 | 310.30 - 486.50 | 0.8379 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8134 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7337 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.5896 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6099 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.7828 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 0.9901 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9363 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9185 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.7878 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3043 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 326.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 328 and price is deviating by 10 points
Upper Bollinger band is at 348 and lower is at 309, while middle bands are at 318 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.78 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 329.02 |
| 12 day DMA | 322.01 |
| 20 day DMA | 327.59 |
| 35 day DMA | 329.36 |
| 50 day DMA | 335.33 |
| 100 day DMA | 371.31 |
| 150 day DMA | 394.32 |
| 200 day DMA | 396.04 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.29 | 326.29 | 324.13 |
| 12 day EMA | 326.71 | 324.6 | 323.51 |
| 20 day EMA | 327.32 | 326.17 | 325.7 |
| 35 day EMA | 332.07 | 331.7 | 331.76 |
| 50 day EMA | 337.15 | 337.1 | 337.36 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.02 | 325.06 | 321.66 |
| 12 day SMA | 322.01 | 321.06 | 320.88 |
| 20 day SMA | 327.59 | 327.07 | 326.72 |
| 35 day SMA | 329.36 | 329.55 | 329.99 |
| 50 day SMA | 335.33 | 335.85 | 336.58 |
| 100 day SMA | 371.31 | 372.2 | 373.14 |
| 150 day SMA | 394.32 | 394.72 | 395.04 |
| 200 day SMA | 396.04 | 396.22 | 396.43 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 4.31
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 4.43
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 334.50 | 327.60 | 325.25 to 335.25 | 0.97 times |
| 08 Sun | 327.00 | 327.70 | 326.50 to 327.95 | 0.97 times |
| 05 Thu | 326.15 | 324.00 | 320.60 to 328.55 | 0.97 times |
| 30 Fri | 314.85 | 323.60 | 314.00 to 323.60 | 1.05 times |
| 29 Thu | 323.10 | 318.00 | 318.00 to 325.40 | 1.05 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 336.15 | 330.00 | 327.05 to 336.80 | 1.08 times |
| 08 Sun | 328.40 | 329.00 | 327.95 to 329.80 | 1.08 times |
| 05 Thu | 327.30 | 326.90 | 322.05 to 329.35 | 1.08 times |
| 30 Fri | 314.85 | 322.50 | 313.90 to 322.50 | 0.89 times |
| 29 Thu | 322.45 | 318.95 | 318.85 to 324.50 | 0.87 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 337.95 | 331.45 | 329.00 to 338.95 | 1.66 times |
| 08 Sun | 330.80 | 331.00 | 329.65 to 331.50 | 1.62 times |
| 05 Thu | 329.55 | 328.00 | 324.50 to 331.60 | 1.4 times |
| 30 Fri | 316.15 | 319.50 | 315.00 to 319.50 | 0.21 times |
| 29 Thu | 324.90 | 322.90 | 320.95 to 325.25 | 0.11 times |
Option chain for Power Finance PFC 23 Mon November 2026 expiry
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.30 | 55.70 | 1.67 |
| 08 Sun November 2026 | 0.20 | 65.15 | 1.67 |
| 05 Thu November 2026 | 0.15 | 62.80 | 1.65 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.55 | 45.55 | 0.27 |
| 08 Sun November 2026 | 0.45 | 53.05 | 0.45 |
| 05 Thu November 2026 | 0.40 | 53.05 | 0.52 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.65 | 51.25 | 0.17 |
| 08 Sun November 2026 | 0.55 | 51.25 | 0.25 |
| 05 Thu November 2026 | 0.50 | 49.00 | 0.44 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.85 | 36.45 | 0.21 |
| 08 Sun November 2026 | 0.65 | 46.65 | 0.31 |
| 05 Thu November 2026 | 0.65 | 43.20 | 0.35 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.15 | 41.70 | 0.31 |
| 08 Sun November 2026 | 0.85 | 41.70 | 0.56 |
| 05 Thu November 2026 | 0.75 | 48.00 | 1.55 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.50 | 26.80 | 0.06 |
| 08 Sun November 2026 | 1.10 | 33.70 | 0.06 |
| 05 Thu November 2026 | 1.05 | 33.65 | 0.1 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.95 | 39.00 | 0.17 |
| 08 Sun November 2026 | 1.40 | 39.00 | 0.16 |
| 05 Thu November 2026 | 1.35 | 39.00 | 0.18 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.70 | 18.15 | 0.19 |
| 08 Sun November 2026 | 1.80 | 24.10 | 0.19 |
| 05 Thu November 2026 | 1.90 | 25.30 | 0.16 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.75 | 20.65 | 0.03 |
| 08 Sun November 2026 | 2.35 | 20.65 | 0.03 |
| 05 Thu November 2026 | 2.45 | 20.65 | 0.02 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.20 | 10.80 | 0.25 |
| 08 Sun November 2026 | 3.25 | 16.05 | 0.21 |
| 05 Thu November 2026 | 3.35 | 16.70 | 0.21 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.20 | 7.85 | 0.25 |
| 08 Sun November 2026 | 4.50 | 12.25 | 0.11 |
| 05 Thu November 2026 | 4.65 | 13.15 | 0.11 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.85 | 5.50 | 0.49 |
| 08 Sun November 2026 | 6.25 | 9.25 | 0.31 |
| 05 Thu November 2026 | 6.40 | 9.95 | 0.28 |
PowerFinance PFC Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.10 | 3.80 | 1.23 |
| 08 Sun November 2026 | 8.50 | 6.60 | 1.07 |
| 05 Thu November 2026 | 8.65 | 7.30 | 0.99 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 16.85 | 2.60 | 0.85 |
| 08 Sun November 2026 | 11.45 | 4.60 | 0.89 |
| 05 Thu November 2026 | 11.50 | 5.20 | 0.83 |
PowerFinance PFC Option strike: 315.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 21.30 | 1.85 | 2.04 |
| 08 Sun November 2026 | 15.05 | 3.10 | 1.99 |
| 05 Thu November 2026 | 14.95 | 3.55 | 2.43 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 25.90 | 1.35 | 2.43 |
| 08 Sun November 2026 | 18.50 | 2.10 | 2.91 |
| 05 Thu November 2026 | 18.80 | 2.45 | 2.74 |
PowerFinance PFC Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 22.35 | 0.95 | 7.08 |
| 08 Sun November 2026 | 22.35 | 1.45 | 7.14 |
| 05 Thu November 2026 | 23.05 | 1.70 | 6.55 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 34.85 | 0.65 | 3.34 |
| 08 Sun November 2026 | 27.40 | 1.00 | 3.49 |
| 05 Thu November 2026 | 27.55 | 1.20 | 3.84 |
PowerFinance PFC Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 24.45 | 0.45 | 15 |
| 08 Sun November 2026 | 24.45 | 0.75 | 15.21 |
| 05 Thu November 2026 | 24.45 | 0.85 | 15 |
PowerFinance PFC Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 41.35 | 0.40 | 87.6 |
| 08 Sun November 2026 | 36.75 | 0.50 | 54 |
| 05 Thu November 2026 | 36.75 | 0.65 | 57.67 |
PowerFinance PFC Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 53.40 | 0.10 | 13.78 |
| 08 Sun November 2026 | 53.40 | 0.30 | 13.78 |
| 05 Thu November 2026 | 53.40 | 0.10 | 13.89 |
PowerFinance PFC Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 66.90 | 0.25 | 0.12 |
| 08 Sun November 2026 | 66.90 | 0.25 | 0.12 |
| 05 Thu November 2026 | 65.40 | 0.25 | 0.12 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
