Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 460.15 and 471.9
| Intraday Target 1 | 450.75 |
| Intraday Target 2 | 457.8 |
| Intraday Target 3 | 462.5 |
| Intraday Target 4 | 469.55 |
| Intraday Target 5 | 474.25 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 464.85 (1.3%) | 460.00 | 455.45 - 467.20 | 0.8988 times | Thu 16 April 2026 | 458.90 (3.18%) | 447.80 | 446.50 - 467.00 | 2.0216 times | Wed 15 April 2026 | 444.75 (2.58%) | 438.80 | 438.00 - 446.50 | 1.1901 times | Mon 13 April 2026 | 433.55 (-0.31%) | 422.05 | 420.05 - 434.20 | 0.7858 times | Fri 10 April 2026 | 434.90 (1.6%) | 431.00 | 426.40 - 438.80 | 0.9168 times | Thu 09 April 2026 | 428.05 (2.49%) | 418.55 | 413.45 - 432.80 | 1.0308 times | Wed 08 April 2026 | 417.65 (2.52%) | 423.00 | 413.75 - 425.80 | 1.2836 times | Tue 07 April 2026 | 407.40 (0.37%) | 405.00 | 402.35 - 409.15 | 0.443 times | Mon 06 April 2026 | 405.90 (0.91%) | 402.60 | 398.85 - 407.55 | 0.6278 times | Thu 02 April 2026 | 402.25 (1.14%) | 391.05 | 382.25 - 403.95 | 0.8017 times | Wed 01 April 2026 | 397.70 (4.8%) | 393.00 | 387.10 - 400.10 | 0.9073 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 442.45 and 489.6
| Weekly Target 1 | 403.55 |
| Weekly Target 2 | 434.2 |
| Weekly Target 3 | 450.7 |
| Weekly Target 4 | 481.35 |
| Weekly Target 5 | 497.85 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.3477 times | Fri 10 April 2026 | 434.90 (8.12%) | 402.60 | 398.85 - 438.80 | 1.1841 times | Thu 02 April 2026 | 402.25 (1.58%) | 391.80 | 363.15 - 403.95 | 0.6909 times | Fri 27 March 2026 | 396.00 (-4.08%) | 402.95 | 386.40 - 409.65 | 1.0035 times | Fri 20 March 2026 | 412.85 (1.79%) | 404.20 | 396.55 - 434.95 | 1.1778 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 1.0842 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.8504 times | Fri 27 February 2026 | 413.80 (0.9%) | 412.50 | 407.25 - 426.90 | 0.8954 times | Fri 20 February 2026 | 410.10 (2.38%) | 400.10 | 397.25 - 424.00 | 0.665 times | Fri 13 February 2026 | 400.55 (-4.45%) | 425.00 | 399.40 - 430.40 | 1.101 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.4637 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 423.55 and 508.5
| Monthly Target 1 | 353.15 |
| Monthly Target 2 | 409 |
| Monthly Target 3 | 438.1 |
| Monthly Target 4 | 493.95 |
| Monthly Target 5 | 523.05 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 464.85 (22.49%) | 393.00 | 382.25 - 467.20 | 0.9248 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.3359 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5788 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1806 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9005 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8917 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7963 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.582 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8586 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9507 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.1702 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 408.13 and 523.93
| Yearly Target 1 | 312.02 |
| Yearly Target 2 | 388.43 |
| Yearly Target 3 | 427.81666666667 |
| Yearly Target 4 | 504.23 |
| Yearly Target 5 | 543.62 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 464.85 (30.8%) | 358.90 | 351.40 - 467.20 | 0.3448 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8572 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.827 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6752 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6428 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8249 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0434 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9866 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.968 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8302 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3207 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 432.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Finance PFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 456.83
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 22 points
Upper Bollinger band is at 461 and lower is at 375, while middle bands are at 396 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.93 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 447.39 |
| 12 day DMA | 422.95 |
| 20 day DMA | 417.33 |
| 35 day DMA | 414.28 |
| 50 day DMA | 413.02 |
| 100 day DMA | 386.36 |
| 150 day DMA | 390.03 |
| 200 day DMA | 395.32 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.86 | 440.86 | 431.84 |
| 12 day EMA | 432.25 | 426.32 | 420.4 |
| 20 day EMA | 423.95 | 419.65 | 415.52 |
| 35 day EMA | 416.98 | 414.16 | 411.53 |
| 50 day EMA | 413.74 | 411.65 | 409.72 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.39 | 440.03 | 431.78 |
| 12 day SMA | 422.95 | 417.21 | 412.59 |
| 20 day SMA | 417.33 | 414.4 | 411.74 |
| 35 day SMA | 414.28 | 412.71 | 411.3 |
| 50 day SMA | 413.02 | 411.35 | 409.76 |
| 100 day SMA | 386.36 | 385.44 | 384.6 |
| 150 day SMA | 390.03 | 389.56 | 389.1 |
| 200 day SMA | 395.32 | 395.06 | 394.83 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 76.42 and PE is: 6.08
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
EPS is 75.01 and PE is: 6.2
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 466.00 | 458.90 | 455.45 to 468.50 | 1 times |
| 16 Thu | 458.95 | 447.50 | 446.55 to 466.75 | 0.98 times |
| 15 Wed | 444.90 | 438.00 | 438.00 to 447.70 | 1 times |
| 13 Mon | 433.95 | 425.00 | 421.45 to 434.70 | 1.01 times |
| 10 Fri | 435.75 | 432.20 | 427.45 to 439.75 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 468.00 | 460.60 | 458.20 to 470.90 | 1.12 times |
| 16 Thu | 461.20 | 451.30 | 448.55 to 469.00 | 1.06 times |
| 15 Wed | 447.60 | 442.00 | 442.00 to 449.70 | 1 times |
| 13 Mon | 436.40 | 428.00 | 424.05 to 437.00 | 0.95 times |
| 10 Fri | 438.00 | 435.80 | 430.15 to 441.95 | 0.88 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 469.70 | 463.00 | 461.00 to 472.80 | 1.62 times |
| 16 Thu | 463.30 | 451.90 | 451.50 to 469.35 | 1.19 times |
| 15 Wed | 448.95 | 444.00 | 439.55 to 450.90 | 0.97 times |
| 13 Mon | 437.25 | 426.00 | 425.85 to 437.50 | 0.64 times |
| 10 Fri | 439.30 | 439.00 | 431.75 to 442.50 | 0.58 times |
Option chain for Power Finance PFC 28 Tue April 2026 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.40 | 34.90 | 0.02 |
| 16 Thu April 2026 | 1.30 | 42.00 | 0.01 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 2.55 | 33.60 | 0.03 |
| 16 Thu April 2026 | 2.15 | 33.60 | 0.04 |
| 15 Wed April 2026 | 0.80 | 45.70 | 0.07 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 3.55 | 29.25 | 0.05 |
| 16 Thu April 2026 | 2.80 | 29.25 | 0.05 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 4.85 | 19.05 | 0.11 |
| 16 Thu April 2026 | 3.75 | 24.95 | 0.06 |
| 15 Wed April 2026 | 1.50 | 36.45 | 0.03 |
| 13 Mon April 2026 | 1.05 | 51.75 | 0.05 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 6.40 | 15.85 | 0.18 |
| 16 Thu April 2026 | 4.95 | 21.65 | 0.13 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 8.35 | 12.55 | 0.16 |
| 16 Thu April 2026 | 6.40 | 17.85 | 0.2 |
| 15 Wed April 2026 | 2.70 | 27.90 | 0.04 |
| 13 Mon April 2026 | 1.85 | 37.95 | 0.03 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 10.85 | 10.10 | 0.49 |
| 16 Thu April 2026 | 8.20 | 14.55 | 0.23 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 13.45 | 7.90 | 0.82 |
| 16 Thu April 2026 | 10.30 | 11.80 | 0.46 |
| 15 Wed April 2026 | 4.90 | 20.25 | 0.13 |
| 13 Mon April 2026 | 3.25 | 29.75 | 0.09 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 16.65 | 6.10 | 1.95 |
| 16 Thu April 2026 | 12.90 | 9.45 | 1.06 |
| 15 Wed April 2026 | 6.50 | 16.85 | 0.15 |
| 13 Mon April 2026 | 4.30 | 66.00 | 0 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 20.35 | 4.75 | 1.14 |
| 16 Thu April 2026 | 15.90 | 7.35 | 0.76 |
| 15 Wed April 2026 | 8.50 | 13.80 | 0.27 |
| 13 Mon April 2026 | 5.60 | 21.90 | 0.27 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 24.15 | 3.70 | 0.91 |
| 16 Thu April 2026 | 19.35 | 5.75 | 0.69 |
| 15 Wed April 2026 | 10.85 | 11.15 | 0.4 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 28.10 | 2.90 | 1.44 |
| 16 Thu April 2026 | 23.15 | 4.50 | 1.25 |
| 15 Wed April 2026 | 13.65 | 9.00 | 0.62 |
| 13 Mon April 2026 | 9.25 | 15.45 | 0.28 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 32.80 | 2.25 | 0.81 |
| 16 Thu April 2026 | 27.15 | 3.60 | 0.71 |
| 15 Wed April 2026 | 16.80 | 7.25 | 0.53 |
| 13 Mon April 2026 | 11.55 | 12.75 | 0.26 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 37.30 | 1.85 | 1.77 |
| 16 Thu April 2026 | 31.20 | 2.80 | 1.74 |
| 15 Wed April 2026 | 20.05 | 5.70 | 0.96 |
| 13 Mon April 2026 | 14.20 | 10.50 | 0.8 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 42.55 | 1.50 | 1.11 |
| 16 Thu April 2026 | 34.65 | 2.25 | 1.42 |
| 15 Wed April 2026 | 24.35 | 4.60 | 1.04 |
| 13 Mon April 2026 | 17.20 | 8.45 | 0.98 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 41.85 | 1.35 | 1.78 |
| 16 Thu April 2026 | 38.00 | 2.00 | 1.74 |
| 15 Wed April 2026 | 26.35 | 4.20 | 1.17 |
| 13 Mon April 2026 | 18.75 | 7.65 | 1.13 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.55 | 1.30 | 1.34 |
| 16 Thu April 2026 | 40.15 | 1.80 | 1.38 |
| 15 Wed April 2026 | 28.30 | 3.65 | 1.2 |
| 13 Mon April 2026 | 20.60 | 6.80 | 1.07 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.60 | 1.20 | 1.24 |
| 16 Thu April 2026 | 42.55 | 1.60 | 1.23 |
| 15 Wed April 2026 | 30.85 | 3.30 | 1.31 |
| 13 Mon April 2026 | 22.20 | 6.10 | 1.41 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 53.00 | 1.20 | 0.95 |
| 16 Thu April 2026 | 44.90 | 1.55 | 0.99 |
| 15 Wed April 2026 | 32.60 | 3.00 | 1.11 |
| 13 Mon April 2026 | 24.00 | 5.45 | 1.13 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 50.00 | 1.40 | 0.74 |
| 16 Thu April 2026 | 24.10 | 1.40 | 0.74 |
| 15 Wed April 2026 | 24.10 | 2.70 | 0.9 |
| 13 Mon April 2026 | 24.10 | 4.85 | 0.85 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 53.00 | 0.95 | 1.29 |
| 16 Thu April 2026 | 49.70 | 1.25 | 1.14 |
| 15 Wed April 2026 | 36.45 | 2.40 | 0.89 |
| 13 Mon April 2026 | 28.05 | 4.40 | 0.93 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 45.60 | 2.20 | 0.81 |
| 16 Thu April 2026 | 45.60 | 2.20 | 0.81 |
| 15 Wed April 2026 | 27.95 | 2.20 | 0.81 |
| 13 Mon April 2026 | 27.95 | 3.90 | 0.86 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 56.70 | 0.85 | 0.67 |
| 16 Thu April 2026 | 53.05 | 1.05 | 0.65 |
| 15 Wed April 2026 | 40.35 | 1.95 | 0.92 |
| 13 Mon April 2026 | 31.00 | 3.50 | 0.92 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 56.30 | 0.95 | 0.7 |
| 16 Thu April 2026 | 56.30 | 0.95 | 0.7 |
| 15 Wed April 2026 | 34.25 | 1.75 | 0.72 |
| 13 Mon April 2026 | 34.25 | 3.15 | 0.77 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 66.55 | 0.70 | 0.85 |
| 16 Thu April 2026 | 58.90 | 0.95 | 0.91 |
| 15 Wed April 2026 | 46.05 | 1.55 | 0.94 |
| 13 Mon April 2026 | 36.50 | 2.80 | 0.98 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 46.45 | 0.75 | 1.53 |
| 16 Thu April 2026 | 46.45 | 0.75 | 1.53 |
| 15 Wed April 2026 | 46.45 | 1.40 | 1.55 |
| 13 Mon April 2026 | 40.30 | 2.55 | 1.46 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 49.75 | 0.70 | 3.02 |
| 16 Thu April 2026 | 49.75 | 0.75 | 3.09 |
| 15 Wed April 2026 | 49.75 | 1.40 | 3.13 |
| 13 Mon April 2026 | 43.00 | 2.25 | 2.91 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 45.00 | 0.70 | 1.77 |
| 16 Thu April 2026 | 45.00 | 0.70 | 1.77 |
| 15 Wed April 2026 | 45.00 | 1.95 | 1.79 |
| 13 Mon April 2026 | 45.00 | 1.95 | 1.79 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 76.20 | 0.60 | 1.65 |
| 16 Thu April 2026 | 69.15 | 0.65 | 1.72 |
| 15 Wed April 2026 | 55.85 | 1.05 | 1.66 |
| 13 Mon April 2026 | 45.60 | 1.85 | 1.75 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 49.80 | 1.70 | 3.28 |
| 16 Thu April 2026 | 49.80 | 1.70 | 3.28 |
| 15 Wed April 2026 | 49.80 | 1.70 | 3.28 |
| 13 Mon April 2026 | 49.80 | 1.70 | 3.28 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 36.90 | 0.50 | 1.82 |
| 16 Thu April 2026 | 36.90 | 0.55 | 1.82 |
| 15 Wed April 2026 | 36.90 | 0.95 | 2.17 |
| 13 Mon April 2026 | 36.90 | 1.60 | 2.31 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 86.00 | 0.45 | 2.24 |
| 16 Thu April 2026 | 81.75 | 0.55 | 2.32 |
| 15 Wed April 2026 | 66.60 | 0.75 | 3.04 |
| 13 Mon April 2026 | 55.20 | 1.30 | 3.24 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 30.05 | 0.20 | 6.41 |
| 16 Thu April 2026 | 30.05 | 0.35 | 6.41 |
| 15 Wed April 2026 | 30.05 | 0.80 | 7.36 |
| 13 Mon April 2026 | 30.05 | 1.10 | 7.41 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 96.40 | 0.30 | 3 |
| 16 Thu April 2026 | 61.85 | 0.30 | 3.11 |
| 15 Wed April 2026 | 61.85 | 0.55 | 3.24 |
| 13 Mon April 2026 | 61.85 | 0.90 | 3.28 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 101.00 | 0.25 | 0.6 |
| 16 Thu April 2026 | 101.00 | 0.20 | 0.68 |
| 15 Wed April 2026 | 84.50 | 0.40 | 1.05 |
| 13 Mon April 2026 | 74.50 | 0.55 | 1.1 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 94.00 | 0.15 | 3.54 |
| 16 Thu April 2026 | 94.00 | 0.15 | 3.64 |
| 15 Wed April 2026 | 94.00 | 0.30 | 5.36 |
| 13 Mon April 2026 | 83.40 | 0.40 | 5.47 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 93.00 | 0.10 | 2.41 |
| 16 Thu April 2026 | 93.00 | 0.15 | 2.41 |
| 15 Wed April 2026 | 93.00 | 0.50 | 2.6 |
| 13 Mon April 2026 | 93.00 | 0.50 | 2.6 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 102.30 | 0.10 | 0.67 |
| 16 Thu April 2026 | 102.30 | 0.10 | 0.67 |
| 15 Wed April 2026 | 102.30 | 0.15 | 0.71 |
| 13 Mon April 2026 | 102.30 | 0.20 | 0.89 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
