PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 407.65 and 423
| Intraday Target 1 | 395.4 |
| Intraday Target 2 | 404.55 |
| Intraday Target 3 | 410.75 |
| Intraday Target 4 | 419.9 |
| Intraday Target 5 | 426.1 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 413.70 (3.66%) | 403.00 | 401.60 - 416.95 | 1.6441 times | Wed 29 January 2025 | 399.10 (3.3%) | 387.50 | 385.75 - 403.80 | 1.1153 times | Tue 28 January 2025 | 386.35 (-0.86%) | 400.00 | 379.65 - 400.75 | 1.6883 times | Mon 27 January 2025 | 389.70 (-4.58%) | 404.20 | 387.00 - 404.90 | 0.9346 times | Fri 24 January 2025 | 408.40 (-3.05%) | 421.30 | 407.10 - 423.70 | 0.7457 times | Thu 23 January 2025 | 421.25 (0.15%) | 418.65 | 415.50 - 423.85 | 0.7026 times | Wed 22 January 2025 | 420.60 (-1.71%) | 427.00 | 412.35 - 428.00 | 1.0792 times | Tue 21 January 2025 | 427.90 (-2.06%) | 436.95 | 425.60 - 439.45 | 0.7663 times | Mon 20 January 2025 | 436.90 (0.8%) | 436.90 | 431.20 - 442.00 | 0.6338 times | Fri 17 January 2025 | 433.45 (-0.45%) | 435.95 | 429.80 - 439.00 | 0.6901 times | Thu 16 January 2025 | 435.40 (1.84%) | 434.50 | 432.70 - 440.75 | 1.5268 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 396.68 and 433.98
| Weekly Target 1 | 366.13 |
| Weekly Target 2 | 389.92 |
| Weekly Target 3 | 403.43333333333 |
| Weekly Target 4 | 427.22 |
| Weekly Target 5 | 440.73 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 413.70 (1.3%) | 404.20 | 379.65 - 416.95 | 1.2229 times | Fri 24 January 2025 | 408.40 (-5.78%) | 436.90 | 407.10 - 442.00 | 0.8924 times | Fri 17 January 2025 | 433.45 (11.34%) | 397.10 | 387.00 - 440.75 | 1.7271 times | Mon 13 January 2025 | 389.30 (-3.69%) | 397.10 | 387.00 - 408.35 | 0.3407 times | Fri 10 January 2025 | 404.20 (-13.04%) | 468.30 | 401.40 - 468.30 | 1.0757 times | Fri 03 January 2025 | 464.80 (2.82%) | 453.95 | 436.00 - 474.85 | 1.8735 times | Fri 27 December 2024 | 452.05 (-0.28%) | 459.95 | 440.00 - 466.75 | 0.5603 times | Fri 20 December 2024 | 453.30 (-6.94%) | 496.30 | 451.00 - 498.40 | 0.9418 times | Wed 18 December 2024 | 487.10 (-3.4%) | 505.80 | 483.00 - 513.30 | 0.4948 times | Fri 13 December 2024 | 504.25 (-1.85%) | 515.00 | 490.50 - 521.95 | 0.8708 times | Fri 06 December 2024 | 513.75 (3.73%) | 494.00 | 490.00 - 523.90 | 1.2054 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 349.08 and 444.28
| Monthly Target 1 | 327.53 |
| Monthly Target 2 | 370.62 |
| Monthly Target 3 | 422.73333333333 |
| Monthly Target 4 | 465.82 |
| Monthly Target 5 | 517.93 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 413.70 (-7.76%) | 450.00 | 379.65 - 474.85 | 0.6639 times | Tue 31 December 2024 | 448.50 (-9.45%) | 494.00 | 436.00 - 523.90 | 0.5831 times | Fri 29 November 2024 | 495.30 (8.87%) | 460.00 | 432.80 - 505.35 | 0.7765 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 0.7348 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 0.7587 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 1.0363 times | Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.1399 times | Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 1.7481 times | Fri 31 May 2024 | 492.45 (11.53%) | 448.15 | 402.95 - 524.35 | 1.811 times | Tue 30 April 2024 | 441.55 (13.15%) | 395.00 | 385.00 - 447.45 | 0.7476 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 0.9801 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 411.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 19 points
Upper Bollinger band is at 456 and lower is at 380, while middle bands are at 399 and 437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.01 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 399.45 |
| 12 day DMA | 416.69 |
| 20 day DMA | 417.51 |
| 35 day DMA | 438.51 |
| 50 day DMA | 457.69 |
| 100 day DMA | 464.14 |
| 150 day DMA | 486.37 |
| 200 day DMA | 482.6 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.11 | 400.82 | 401.68 |
| 12 day EMA | 411.91 | 411.59 | 413.86 |
| 20 day EMA | 420.26 | 420.95 | 423.25 |
| 35 day EMA | 435.99 | 437.3 | 439.55 |
| 50 day EMA | 452.4 | 453.98 | 456.22 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.45 | 400.96 | 405.26 |
| 12 day SMA | 416.69 | 417 | 416.18 |
| 20 day SMA | 417.51 | 420.06 | 423.08 |
| 35 day SMA | 438.51 | 441.1 | 444.21 |
| 50 day SMA | 457.69 | 458.98 | 460.06 |
| 100 day SMA | 464.14 | 465.11 | 466.35 |
| 150 day SMA | 486.37 | 487.17 | 488.05 |
| 200 day SMA | 482.6 | 482.52 | 482.55 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 64.23 and PE is: 6.44
Last quarter profit: (September 2024 quarter) 7214.90 crores (9.71%)
Debt: 910447.03 in crores
Market capitalization: 164477.07
EPS is 62.81 and PE is: 6.59
Last quarter profit: (June 2024 quarter) 7182.06 crores (21.13%)
Debt: 861961.06 in crores
Market capitalization: 161970.43
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 413.55 | 402.40 | 402.40 to 416.65 | 1.63 times |
| 29 Wed | 400.00 | 387.35 | 386.05 to 404.30 | 1.33 times |
| 28 Tue | 387.40 | 397.05 | 379.70 to 401.85 | 1.02 times |
| 27 Mon | 389.15 | 404.00 | 385.80 to 404.95 | 0.6 times |
| 24 Fri | 408.90 | 422.45 | 407.25 to 424.25 | 0.42 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 413.95 | 401.95 | 401.95 to 416.60 | 1.37 times |
| 29 Wed | 400.40 | 388.60 | 386.45 to 404.40 | 1.2 times |
| 28 Tue | 387.60 | 399.45 | 380.25 to 400.55 | 1.04 times |
| 27 Mon | 389.70 | 402.70 | 387.00 to 402.70 | 0.74 times |
| 24 Fri | 409.60 | 423.45 | 408.25 to 424.80 | 0.66 times |
Option chain for Power Finance PFC 27 Thu February 2025 expiry
PowerFinance PFC Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.80 | 125.00 | 0.64 |
| 29 Wed January 2025 | 0.60 | 139.00 | 0.71 |
| 28 Tue January 2025 | 0.55 | 150.10 | 0.75 |
| 27 Mon January 2025 | 0.65 | 151.00 | 0.38 |
| 24 Fri January 2025 | 1.35 | 116.50 | 0.28 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1.25 | 106.00 | 0.69 |
| 29 Wed January 2025 | 0.90 | 119.00 | 0.79 |
| 28 Tue January 2025 | 1.00 | 127.80 | 0.72 |
| 27 Mon January 2025 | 1.00 | 130.00 | 0.72 |
| 24 Fri January 2025 | 2.10 | 110.00 | 0.47 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 1.50 | 98.00 | 0.2 |
| 29 Wed January 2025 | 1.20 | 108.00 | 1 |
| 28 Tue January 2025 | 1.05 | 118.00 | 1.07 |
| 27 Mon January 2025 | 3.00 | 72.90 | 1 |
| 24 Fri January 2025 | 3.05 | 72.90 | 1.08 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 2.00 | 86.85 | 0.68 |
| 29 Wed January 2025 | 1.55 | 99.90 | 0.52 |
| 28 Tue January 2025 | 1.10 | 111.00 | 0.38 |
| 27 Mon January 2025 | 1.70 | 110.50 | 0.35 |
| 24 Fri January 2025 | 2.40 | 92.05 | 0.36 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 2.70 | 78.10 | 0.33 |
| 29 Wed January 2025 | 1.95 | 89.90 | 0.28 |
| 28 Tue January 2025 | 1.55 | 98.00 | 0.36 |
| 27 Mon January 2025 | 1.95 | 102.00 | 0.26 |
| 24 Fri January 2025 | 3.10 | 83.00 | 0.11 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 3.55 | 68.80 | 0.45 |
| 29 Wed January 2025 | 2.70 | 81.50 | 0.66 |
| 28 Tue January 2025 | 1.85 | 92.75 | 0.44 |
| 27 Mon January 2025 | 2.45 | 91.05 | 0.37 |
| 24 Fri January 2025 | 3.95 | 74.75 | 0.24 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 4.75 | 60.05 | 0.28 |
| 29 Wed January 2025 | 3.60 | 74.00 | 0.33 |
| 28 Tue January 2025 | 2.50 | 82.90 | 0.34 |
| 27 Mon January 2025 | 3.05 | 82.60 | 0.22 |
| 24 Fri January 2025 | 5.00 | 54.00 | 0.28 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 6.35 | 52.10 | 0.2 |
| 29 Wed January 2025 | 4.80 | 63.10 | 0.3 |
| 28 Tue January 2025 | 3.25 | 73.00 | 0.24 |
| 27 Mon January 2025 | 4.05 | 73.50 | 0.22 |
| 24 Fri January 2025 | 6.60 | 56.10 | 0.13 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 8.40 | 43.95 | 0.45 |
| 29 Wed January 2025 | 6.45 | 55.30 | 0.42 |
| 28 Tue January 2025 | 4.35 | 65.95 | 0.5 |
| 27 Mon January 2025 | 5.30 | 64.90 | 0.41 |
| 24 Fri January 2025 | 8.65 | 49.10 | 0.41 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 11.15 | 37.00 | 0.76 |
| 29 Wed January 2025 | 8.50 | 47.65 | 0.8 |
| 28 Tue January 2025 | 6.00 | 57.45 | 0.95 |
| 27 Mon January 2025 | 6.85 | 56.85 | 0.46 |
| 24 Fri January 2025 | 11.10 | 41.70 | 0.5 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 14.80 | 30.75 | 0.33 |
| 29 Wed January 2025 | 11.35 | 40.50 | 0.32 |
| 28 Tue January 2025 | 8.25 | 49.55 | 0.26 |
| 27 Mon January 2025 | 8.90 | 50.25 | 0.23 |
| 24 Fri January 2025 | 14.25 | 35.10 | 0.25 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 19.05 | 25.20 | 0.6 |
| 29 Wed January 2025 | 14.70 | 34.25 | 0.53 |
| 28 Tue January 2025 | 10.75 | 42.35 | 0.42 |
| 27 Mon January 2025 | 11.30 | 41.65 | 0.47 |
| 24 Fri January 2025 | 18.10 | 28.50 | 0.7 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 24.20 | 20.30 | 0.77 |
| 29 Wed January 2025 | 19.00 | 28.40 | 0.47 |
| 28 Tue January 2025 | 13.90 | 35.70 | 0.42 |
| 27 Mon January 2025 | 14.20 | 34.60 | 0.61 |
| 24 Fri January 2025 | 22.45 | 23.10 | 1.17 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 29.90 | 16.20 | 1.27 |
| 29 Wed January 2025 | 23.90 | 23.45 | 0.99 |
| 28 Tue January 2025 | 17.90 | 29.80 | 0.97 |
| 27 Mon January 2025 | 17.80 | 28.40 | 1.14 |
| 24 Fri January 2025 | 27.70 | 18.30 | 2.82 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 36.45 | 12.75 | 1.25 |
| 29 Wed January 2025 | 29.45 | 19.00 | 1.07 |
| 28 Tue January 2025 | 22.30 | 24.40 | 0.89 |
| 27 Mon January 2025 | 22.45 | 22.70 | 2.39 |
| 24 Fri January 2025 | 33.20 | 14.20 | 3.8 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 43.75 | 9.90 | 2.25 |
| 29 Wed January 2025 | 35.70 | 15.15 | 1.78 |
| 28 Tue January 2025 | 27.60 | 19.60 | 1.8 |
| 27 Mon January 2025 | 27.40 | 17.90 | 3.39 |
| 24 Fri January 2025 | 43.00 | 11.05 | 7.21 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 51.05 | 7.65 | 5.64 |
| 29 Wed January 2025 | 42.50 | 12.10 | 2.56 |
| 28 Tue January 2025 | 33.45 | 15.35 | 5.46 |
| 27 Mon January 2025 | 33.05 | 13.90 | 5.58 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 57.95 | 5.80 | 6.85 |
| 29 Wed January 2025 | 50.25 | 9.45 | 6.4 |
| 28 Tue January 2025 | 40.35 | 11.85 | 6.56 |
| 27 Mon January 2025 | 39.80 | 10.45 | 2.19 |
| 24 Fri January 2025 | 65.00 | 6.00 | 4.73 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 70.05 | 4.40 | 1.92 |
| 29 Wed January 2025 | 57.20 | 7.25 | 1.15 |
| 28 Tue January 2025 | 46.65 | 9.05 | 1.36 |
| 27 Mon January 2025 | 46.95 | 7.60 | 2.81 |
| 24 Fri January 2025 | 89.00 | 4.35 | 9.2 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 78.90 | 3.30 | 7.23 |
| 29 Wed January 2025 | 65.25 | 5.45 | 7.47 |
| 28 Tue January 2025 | 54.85 | 6.65 | 6 |
| 27 Mon January 2025 | 54.80 | 5.65 | 29.25 |
| 24 Fri January 2025 | 85.70 | 3.15 | 40 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 84.00 | 1.30 | 118 |
| 29 Wed January 2025 | 84.00 | 1.65 | 78 |
| 28 Tue January 2025 | 84.00 | 2.00 | 63 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance