PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong Daily Stock price targets for PowerFinance PFC are 455.75 and 476.9
| Daily Target 1 | 451.95 |
| Daily Target 2 | 459.55 |
| Daily Target 3 | 473.1 |
| Daily Target 4 | 480.7 |
| Daily Target 5 | 494.25 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 467.15 (-3.05%) | 485.00 | 465.50 - 486.65 | 1.2632 times | Mon 11 November 2024 | 481.85 (7.22%) | 454.25 | 454.25 - 489.40 | 3.0465 times | Fri 08 November 2024 | 449.40 (-2.73%) | 461.90 | 447.60 - 462.10 | 0.6108 times | Thu 07 November 2024 | 462.00 (-1.19%) | 467.50 | 460.55 - 469.40 | 0.5326 times | Wed 06 November 2024 | 467.55 (1.31%) | 464.00 | 459.35 - 469.40 | 0.7583 times | Tue 05 November 2024 | 461.50 (2.32%) | 450.00 | 436.65 - 464.85 | 1.0369 times | Mon 04 November 2024 | 451.05 (-1.75%) | 463.00 | 442.90 - 463.00 | 0.9792 times | Fri 01 November 2024 | 459.10 (0.91%) | 460.00 | 456.10 - 460.75 | 0.0947 times | Thu 31 October 2024 | 454.95 (-1.88%) | 464.40 | 449.15 - 465.95 | 0.7264 times | Wed 30 October 2024 | 463.65 (-1.8%) | 472.15 | 462.75 - 474.25 | 0.9514 times | Tue 29 October 2024 | 472.15 (4.77%) | 453.00 | 446.20 - 474.00 | 1.3996 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 460.7 and 495.85
| Weekly Target 1 | 435.12 |
| Weekly Target 2 | 451.13 |
| Weekly Target 3 | 470.26666666667 |
| Weekly Target 4 | 486.28 |
| Weekly Target 5 | 505.42 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 467.15 (3.95%) | 454.25 | 454.25 - 489.40 | 0.8613 times | Fri 08 November 2024 | 449.40 (-2.11%) | 463.00 | 436.65 - 469.40 | 0.783 times | Fri 01 November 2024 | 459.10 (4.79%) | 441.00 | 440.50 - 474.25 | 0.8701 times | Fri 25 October 2024 | 438.10 (-7.32%) | 473.50 | 426.55 - 474.45 | 0.9145 times | Fri 18 October 2024 | 472.70 (1.04%) | 469.95 | 457.30 - 483.20 | 0.6467 times | Fri 11 October 2024 | 467.85 (0.97%) | 467.00 | 432.40 - 481.35 | 1.192 times | Fri 04 October 2024 | 463.35 (-6.18%) | 492.00 | 457.65 - 505.05 | 1.0816 times | Fri 27 September 2024 | 493.85 (2.48%) | 485.00 | 475.15 - 495.95 | 0.928 times | Fri 20 September 2024 | 481.90 (-3.52%) | 503.00 | 462.70 - 503.20 | 1.4066 times | Fri 13 September 2024 | 499.50 (-8.4%) | 541.00 | 494.00 - 544.45 | 1.3162 times | Fri 06 September 2024 | 545.30 (-0.77%) | 552.60 | 540.10 - 566.40 | 0.8399 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 451.9 and 504.65
| Monthly Target 1 | 411.65 |
| Monthly Target 2 | 439.4 |
| Monthly Target 3 | 464.4 |
| Monthly Target 4 | 492.15 |
| Monthly Target 5 | 517.15 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 467.15 (2.68%) | 460.00 | 436.65 - 489.40 | 0.2636 times | Thu 31 October 2024 | 454.95 (-6.78%) | 490.00 | 426.55 - 505.05 | 0.7155 times | Mon 30 September 2024 | 488.05 (-11.19%) | 552.60 | 462.70 - 566.40 | 0.7387 times | Fri 30 August 2024 | 549.55 (-1.3%) | 552.05 | 471.35 - 560.00 | 1.009 times | Wed 31 July 2024 | 556.80 (14.78%) | 493.05 | 486.55 - 580.00 | 1.1099 times | Fri 28 June 2024 | 485.10 (-1.49%) | 535.90 | 395.20 - 559.00 | 1.7021 times | Fri 31 May 2024 | 492.45 (11.53%) | 448.15 | 402.95 - 524.35 | 1.7633 times | Tue 30 April 2024 | 441.55 (13.15%) | 395.00 | 385.00 - 447.45 | 0.7279 times | Thu 28 March 2024 | 390.25 (-2.61%) | 401.50 | 351.70 - 435.05 | 0.9543 times | Thu 29 February 2024 | 400.70 (-9.6%) | 447.00 | 387.40 - 477.80 | 1.0158 times | Wed 31 January 2024 | 443.25 (15.85%) | 383.90 | 379.20 - 453.70 | 1.0909 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 462.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.4
Munafa value: 55 as on Tue 12 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 13 points
Upper Bollinger band is at 485 and lower is at 436, while middle bands are at 448 and 473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.84 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 465.59 |
| 12 day DMA | 461.75 |
| 20 day DMA | 459.91 |
| 35 day DMA | 466.41 |
| 50 day DMA | 480.06 |
| 100 day DMA | 503.26 |
| 150 day DMA | 488.29 |
| 200 day DMA | 470 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.06 | 465.52 | 457.35 |
| 12 day EMA | 462.9 | 462.13 | 458.54 |
| 20 day EMA | 464.23 | 463.92 | 462.03 |
| 35 day EMA | 473.65 | 474.03 | 473.57 |
| 50 day EMA | 484.54 | 485.25 | 485.39 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.59 | 464.46 | 458.3 |
| 12 day SMA | 461.75 | 459.33 | 456.93 |
| 20 day SMA | 459.91 | 460.39 | 459.98 |
| 35 day SMA | 466.41 | 467.1 | 467.1 |
| 50 day SMA | 480.06 | 481.66 | 483.02 |
| 100 day SMA | 503.26 | 503.39 | 503.41 |
| 150 day SMA | 488.29 | 487.86 | 487.36 |
| 200 day SMA | 470 | 469.89 | 469.71 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 62.81 and PE is: 7.44
Last quarter profit: (June 2024 quarter) 7182.06 crores (21.13%)
Debt: 861961.06 in crores
Market capitalization: 161970.43
EPS is 59.88 and PE is: 7.8
Last quarter profit: (March 2024 quarter) 7556.43 crores (20.26%)
Debt: 861961.06 in crores
Market capitalization: 162513.51
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 12 Tue | 464.65 | 481.85 | 463.10 to 484.00 | 1 times |
| 11 Mon | 480.05 | 454.50 | 452.95 to 487.80 | 1.01 times |
| 08 Fri | 448.05 | 460.90 | 446.40 to 461.95 | 1.01 times |
| 07 Thu | 461.60 | 466.00 | 460.25 to 468.80 | 0.99 times |
| 06 Wed | 466.75 | 464.10 | 458.15 to 469.30 | 0.98 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 12 Tue | 467.15 | 485.20 | 465.70 to 486.40 | 1.09 times |
| 11 Mon | 482.45 | 458.15 | 457.00 to 490.00 | 1.08 times |
| 08 Fri | 450.20 | 462.20 | 449.00 to 462.25 | 1 times |
| 07 Thu | 463.70 | 467.20 | 462.55 to 469.95 | 0.94 times |
| 06 Wed | 468.45 | 465.90 | 460.40 to 470.95 | 0.9 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 12 Tue | 468.65 | 485.10 | 468.00 to 488.80 | 1.65 times |
| 11 Mon | 485.10 | 460.00 | 460.00 to 491.60 | 1.42 times |
| 08 Fri | 452.65 | 461.00 | 451.55 to 462.25 | 0.71 times |
| 07 Thu | 466.55 | 469.50 | 465.75 to 470.40 | 0.59 times |
| 06 Wed | 471.30 | 468.15 | 463.00 to 472.25 | 0.63 times |
Option chain for Power Finance PFC 28 Thu November 2024 expiry
PowerFinance PFC Option strike: 580.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 0.35 | 102.00 | 0.07 |
| 11 Mon November 2024 | 0.40 | 100.00 | 0.06 |
| 08 Fri November 2024 | 0.40 | 133.00 | 0.08 |
| 07 Thu November 2024 | 0.55 | 133.00 | 0.08 |
| 06 Wed November 2024 | 0.55 | 133.00 | 0.08 |
PowerFinance PFC Option strike: 560.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 0.40 | 80.50 | 0.11 |
| 11 Mon November 2024 | 0.60 | 80.50 | 0.1 |
| 08 Fri November 2024 | 0.50 | 112.20 | 0.12 |
| 07 Thu November 2024 | 0.75 | 99.30 | 0.12 |
| 06 Wed November 2024 | 0.95 | 97.80 | 0.12 |
PowerFinance PFC Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 0.55 | 67.85 | 0.28 |
| 11 Mon November 2024 | 1.15 | 61.60 | 0.27 |
| 08 Fri November 2024 | 0.55 | 88.00 | 0.29 |
| 07 Thu November 2024 | 1.20 | 79.25 | 0.27 |
| 06 Wed November 2024 | 1.55 | 73.30 | 0.27 |
PowerFinance PFC Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 0.75 | 61.55 | 0.2 |
| 11 Mon November 2024 | 1.70 | 52.45 | 0.2 |
| 08 Fri November 2024 | 0.70 | 77.15 | 0.44 |
| 07 Thu November 2024 | 1.70 | 64.80 | 0.4 |
| 06 Wed November 2024 | 2.20 | 64.80 | 0.42 |
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 1.15 | 55.75 | 0.06 |
| 11 Mon November 2024 | 2.70 | 42.70 | 0.08 |
| 08 Fri November 2024 | 1.00 | 60.00 | 0.13 |
| 07 Thu November 2024 | 2.40 | 60.00 | 0.06 |
| 06 Wed November 2024 | 3.10 | 55.65 | 0.06 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 1.75 | 46.30 | 0.13 |
| 11 Mon November 2024 | 4.20 | 33.95 | 0.15 |
| 08 Fri November 2024 | 1.40 | 62.55 | 0.19 |
| 07 Thu November 2024 | 3.40 | 50.75 | 0.22 |
| 06 Wed November 2024 | 4.40 | 47.00 | 0.22 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 2.90 | 37.70 | 0.35 |
| 11 Mon November 2024 | 6.65 | 26.40 | 0.37 |
| 08 Fri November 2024 | 2.15 | 53.85 | 0.41 |
| 07 Thu November 2024 | 4.90 | 42.95 | 0.43 |
| 06 Wed November 2024 | 6.30 | 38.75 | 0.42 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 4.50 | 29.60 | 0.2 |
| 11 Mon November 2024 | 9.90 | 19.55 | 0.3 |
| 08 Fri November 2024 | 3.20 | 44.95 | 0.34 |
| 07 Thu November 2024 | 6.95 | 35.25 | 0.38 |
| 06 Wed November 2024 | 8.85 | 31.75 | 0.44 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 7.10 | 22.15 | 0.49 |
| 11 Mon November 2024 | 14.20 | 13.85 | 0.69 |
| 08 Fri November 2024 | 4.90 | 36.10 | 0.43 |
| 07 Thu November 2024 | 9.80 | 27.70 | 0.48 |
| 06 Wed November 2024 | 12.25 | 25.15 | 0.48 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 10.70 | 15.80 | 0.82 |
| 11 Mon November 2024 | 19.70 | 9.40 | 1.01 |
| 08 Fri November 2024 | 7.15 | 28.80 | 0.4 |
| 07 Thu November 2024 | 13.50 | 21.45 | 0.47 |
| 06 Wed November 2024 | 16.65 | 19.55 | 0.5 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 15.45 | 10.70 | 0.95 |
| 11 Mon November 2024 | 26.40 | 6.20 | 0.97 |
| 08 Fri November 2024 | 10.40 | 22.05 | 0.49 |
| 07 Thu November 2024 | 18.20 | 16.35 | 0.63 |
| 06 Wed November 2024 | 21.80 | 14.85 | 0.59 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 21.60 | 6.80 | 1.38 |
| 11 Mon November 2024 | 33.90 | 3.95 | 1.68 |
| 08 Fri November 2024 | 14.55 | 16.25 | 1.01 |
| 07 Thu November 2024 | 23.65 | 12.00 | 1.13 |
| 06 Wed November 2024 | 28.00 | 11.20 | 1 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 29.05 | 4.20 | 5.91 |
| 11 Mon November 2024 | 42.15 | 2.50 | 5.79 |
| 08 Fri November 2024 | 19.85 | 11.50 | 3.98 |
| 07 Thu November 2024 | 30.25 | 8.55 | 4.01 |
| 06 Wed November 2024 | 34.95 | 8.05 | 3.9 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 36.95 | 2.60 | 6.73 |
| 11 Mon November 2024 | 50.95 | 1.65 | 7.26 |
| 08 Fri November 2024 | 26.05 | 7.85 | 5.98 |
| 07 Thu November 2024 | 38.15 | 6.05 | 5.51 |
| 06 Wed November 2024 | 42.20 | 5.85 | 5.39 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 46.20 | 1.60 | 5.89 |
| 11 Mon November 2024 | 60.50 | 1.10 | 7.12 |
| 08 Fri November 2024 | 33.40 | 5.15 | 5.02 |
| 07 Thu November 2024 | 45.90 | 4.15 | 3.08 |
| 06 Wed November 2024 | 51.25 | 4.25 | 3.04 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 55.65 | 1.00 | 2.34 |
| 11 Mon November 2024 | 75.00 | 0.80 | 2.57 |
| 08 Fri November 2024 | 49.85 | 3.35 | 3.37 |
| 07 Thu November 2024 | 54.95 | 2.85 | 2.12 |
| 06 Wed November 2024 | 57.45 | 3.00 | 2.07 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 64.15 | 0.60 | 7.96 |
| 11 Mon November 2024 | 80.50 | 0.55 | 9.14 |
| 08 Fri November 2024 | 50.15 | 2.25 | 9.06 |
| 07 Thu November 2024 | 64.00 | 2.00 | 7.3 |
| 06 Wed November 2024 | 69.75 | 2.15 | 6.85 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Tue November 2024 | 91.05 | 0.40 | 16.38 |
| 11 Mon November 2024 | 99.00 | 0.30 | 16.63 |
| 08 Fri November 2024 | 70.30 | 1.05 | 25.08 |
| 07 Thu November 2024 | 87.90 | 1.00 | 24.71 |
| 06 Wed November 2024 | 87.90 | 1.15 | 28.96 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance