Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 338.68 and 347.83
| Intraday Target 1 | 331.3 |
| Intraday Target 2 | 336.9 |
| Intraday Target 3 | 340.45 |
| Intraday Target 4 | 346.05 |
| Intraday Target 5 | 349.6 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.50 (0.01%) | 341.80 | 334.85 - 344.00 | 1.5428 times | Mon 08 December 2025 | 342.45 (-2.89%) | 353.10 | 340.10 - 353.45 | 1.3588 times | Fri 05 December 2025 | 352.65 (0.17%) | 351.95 | 348.80 - 353.95 | 0.9878 times | Thu 04 December 2025 | 352.05 (0.03%) | 352.15 | 350.60 - 354.65 | 0.6479 times | Wed 03 December 2025 | 351.95 (-2.32%) | 361.00 | 350.65 - 361.80 | 1.3827 times | Tue 02 December 2025 | 360.30 (-0.18%) | 356.40 | 356.40 - 363.30 | 0.9372 times | Mon 01 December 2025 | 360.95 (-0.48%) | 364.20 | 360.00 - 365.85 | 0.5691 times | Fri 28 November 2025 | 362.70 (-0.67%) | 364.00 | 361.05 - 365.15 | 0.6528 times | Thu 27 November 2025 | 365.15 (0.76%) | 362.40 | 361.75 - 367.65 | 0.9484 times | Wed 26 November 2025 | 362.40 (0.28%) | 359.00 | 357.55 - 364.70 | 0.9727 times | Tue 25 November 2025 | 361.40 (-0.34%) | 363.80 | 361.00 - 367.00 | 1.1557 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 329.38 and 347.98
| Weekly Target 1 | 325 |
| Weekly Target 2 | 333.75 |
| Weekly Target 3 | 343.6 |
| Weekly Target 4 | 352.35 |
| Weekly Target 5 | 362.2 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.50 (-2.88%) | 353.10 | 334.85 - 353.45 | 0.6224 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.9705 times | Fri 28 November 2025 | 362.70 (-1.89%) | 370.00 | 357.55 - 370.90 | 1.2762 times | Fri 21 November 2025 | 369.70 (-1.31%) | 375.60 | 369.00 - 380.20 | 1.0021 times | Fri 14 November 2025 | 374.60 (-1.49%) | 378.00 | 369.50 - 381.65 | 1.3227 times | Fri 07 November 2025 | 380.25 (-5.7%) | 403.25 | 374.20 - 407.00 | 1.2647 times | Fri 31 October 2025 | 403.25 (2.45%) | 396.00 | 393.25 - 411.10 | 1.1679 times | Fri 24 October 2025 | 393.60 (-0.72%) | 398.90 | 392.20 - 403.80 | 0.6758 times | Fri 17 October 2025 | 396.45 (-1.83%) | 402.00 | 393.50 - 408.45 | 1.0998 times | Fri 10 October 2025 | 403.85 (-2.03%) | 410.35 | 398.10 - 413.90 | 0.5979 times | Fri 03 October 2025 | 412.20 (3.75%) | 399.00 | 398.50 - 426.40 | 1.1187 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 323.18 and 354.18
| Monthly Target 1 | 316.73 |
| Monthly Target 2 | 329.62 |
| Monthly Target 3 | 347.73333333333 |
| Monthly Target 4 | 360.62 |
| Monthly Target 5 | 378.73 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.50 (-5.57%) | 364.20 | 334.85 - 365.85 | 0.3292 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 1.0055 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8979 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6562 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9681 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 1.072 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.3195 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.3592 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.1543 times | Fri 28 March 2025 | 414.25 (13.71%) | 367.60 | 363.50 - 432.85 | 1.238 times | Fri 28 February 2025 | 364.30 (-13.78%) | 400.00 | 357.25 - 419.80 | 1.7879 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 268.68 and 408.68
| Yearly Target 1 | 244.07 |
| Yearly Target 2 | 293.28 |
| Yearly Target 3 | 384.06666666667 |
| Yearly Target 4 | 433.28 |
| Yearly Target 5 | 524.07 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 342.50 (-23.63%) | 450.00 | 334.85 - 474.85 | 0.8208 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8391 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6863 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.647 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8304 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0503 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9932 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9744 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8357 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3228 times | Thu 31 December 2015 | 202.50 (0%) | 230.00 | 196.60 - 256.75 | 0.0752 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 355.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 11 points
Upper Bollinger band is at 385 and lower is at 343, while middle bands are at 353 and 374
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.54 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 348.32 |
| 12 day DMA | 356.43 |
| 20 day DMA | 363.35 |
| 35 day DMA | 376.59 |
| 50 day DMA | 384.86 |
| 100 day DMA | 395.47 |
| 150 day DMA | 401.31 |
| 200 day DMA | 401.88 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.16 | 350.99 | 355.26 |
| 12 day EMA | 355.82 | 358.24 | 361.11 |
| 20 day EMA | 362.7 | 364.83 | 367.18 |
| 35 day EMA | 373 | 374.8 | 376.7 |
| 50 day EMA | 383.19 | 384.85 | 386.58 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.32 | 351.88 | 355.58 |
| 12 day SMA | 356.43 | 358.7 | 361.22 |
| 20 day SMA | 363.35 | 364.98 | 366.72 |
| 35 day SMA | 376.59 | 378.13 | 379.82 |
| 50 day SMA | 384.86 | 386.12 | 387.48 |
| 100 day SMA | 395.47 | 396.3 | 397.13 |
| 150 day SMA | 401.31 | 401.66 | 402.11 |
| 200 day SMA | 401.88 | 402.02 | 402.23 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 73.68 and PE is: 4.65
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
EPS is 69.67 and PE is: 4.92
Last quarter profit: (March 2025 quarter) 8357.88 crores (12.31%)
Debt: 971758.03 in crores
Market capitalization: 133967.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 344.45 | 342.85 | 336.60 to 346.00 | 1.01 times |
| 08 Mon | 344.05 | 355.00 | 341.60 to 355.00 | 1 times |
| 04 Thu | 354.30 | 354.55 | 352.85 to 356.70 | 1 times |
| 03 Wed | 354.15 | 363.45 | 352.60 to 363.45 | 1 times |
| 02 Tue | 362.30 | 361.35 | 360.00 to 365.60 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 346.30 | 344.05 | 338.50 to 347.95 | 1.17 times |
| 08 Mon | 346.05 | 365.80 | 343.80 to 365.85 | 1.09 times |
| 04 Thu | 356.20 | 355.50 | 355.05 to 358.80 | 1 times |
| 03 Wed | 356.45 | 365.75 | 355.05 to 366.10 | 0.94 times |
| 02 Tue | 364.65 | 364.10 | 362.25 to 367.80 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 347.80 | 351.00 | 340.20 to 351.00 | 1.41 times |
| 08 Mon | 347.25 | 356.00 | 345.25 to 356.00 | 1.28 times |
| 04 Thu | 357.10 | 357.90 | 355.70 to 359.75 | 1.01 times |
| 03 Wed | 357.15 | 365.00 | 355.75 to 365.00 | 0.8 times |
| 02 Tue | 365.30 | 366.00 | 363.00 to 367.70 | 0.5 times |
Option chain for Power Finance PFC 30 Tue December 2025 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.05 | 125.55 | 1.86 |
| 08 Mon December 2025 | 0.05 | 122.65 | 1.92 |
| 04 Thu December 2025 | 0.05 | 106.00 | 2.13 |
| 03 Wed December 2025 | 0.05 | 106.00 | 2.13 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.05 | 98.00 | 2.24 |
| 08 Mon December 2025 | 0.05 | 98.00 | 1.5 |
| 04 Thu December 2025 | 0.10 | 98.00 | 1.39 |
| 03 Wed December 2025 | 0.10 | 98.00 | 1.39 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 104.55 | 2.18 |
| 08 Mon December 2025 | 0.10 | 104.55 | 2.23 |
| 04 Thu December 2025 | 0.10 | 81.20 | 2.21 |
| 03 Wed December 2025 | 0.10 | 81.20 | 2.21 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 85.60 | 4.92 |
| 08 Mon December 2025 | 0.15 | 85.60 | 4.92 |
| 04 Thu December 2025 | 0.15 | 75.70 | 4.96 |
| 03 Wed December 2025 | 0.15 | 75.70 | 4.96 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 84.70 | 1.51 |
| 08 Mon December 2025 | 0.10 | 87.15 | 1.36 |
| 04 Thu December 2025 | 0.20 | 62.15 | 1.35 |
| 03 Wed December 2025 | 0.20 | 62.15 | 1.32 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 57.00 | 0.06 |
| 08 Mon December 2025 | 0.15 | 57.00 | 0.06 |
| 04 Thu December 2025 | 0.25 | 57.00 | 0.06 |
| 03 Wed December 2025 | 0.40 | 57.00 | 0.05 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 74.80 | 0.6 |
| 08 Mon December 2025 | 0.20 | 72.65 | 0.58 |
| 04 Thu December 2025 | 0.30 | 65.20 | 0.5 |
| 03 Wed December 2025 | 0.25 | 65.20 | 0.49 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 51.05 | 0.03 |
| 08 Mon December 2025 | 0.20 | 51.05 | 0.03 |
| 04 Thu December 2025 | 0.35 | 51.05 | 0.03 |
| 03 Wed December 2025 | 0.35 | 51.05 | 0.03 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 64.00 | 0.58 |
| 08 Mon December 2025 | 0.25 | 64.40 | 0.56 |
| 04 Thu December 2025 | 0.35 | 56.20 | 0.51 |
| 03 Wed December 2025 | 0.40 | 46.25 | 0.56 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 43.70 | 0.31 |
| 08 Mon December 2025 | 0.30 | 43.70 | 0.29 |
| 04 Thu December 2025 | 0.45 | 43.70 | 0.32 |
| 03 Wed December 2025 | 0.45 | 43.70 | 0.31 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.35 | 56.60 | 0.32 |
| 08 Mon December 2025 | 0.35 | 55.00 | 0.29 |
| 04 Thu December 2025 | 0.55 | 46.10 | 0.31 |
| 03 Wed December 2025 | 0.60 | 45.90 | 0.3 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 52.05 | 0.63 |
| 08 Mon December 2025 | 0.40 | 52.05 | 0.51 |
| 04 Thu December 2025 | 0.70 | 30.65 | 0.44 |
| 03 Wed December 2025 | 0.65 | 30.65 | 0.44 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.45 | 45.95 | 0.59 |
| 08 Mon December 2025 | 0.45 | 47.00 | 0.61 |
| 04 Thu December 2025 | 0.85 | 35.60 | 0.55 |
| 03 Wed December 2025 | 0.90 | 36.55 | 0.54 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 41.00 | 0.2 |
| 08 Mon December 2025 | 0.60 | 41.15 | 0.21 |
| 04 Thu December 2025 | 1.10 | 31.30 | 0.27 |
| 03 Wed December 2025 | 1.20 | 31.65 | 0.34 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.70 | 36.10 | 0.43 |
| 08 Mon December 2025 | 0.70 | 36.20 | 0.44 |
| 04 Thu December 2025 | 1.55 | 26.75 | 0.43 |
| 03 Wed December 2025 | 1.65 | 27.35 | 0.44 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.85 | 31.45 | 0.43 |
| 08 Mon December 2025 | 0.95 | 31.55 | 0.41 |
| 04 Thu December 2025 | 2.10 | 22.45 | 0.3 |
| 03 Wed December 2025 | 2.25 | 22.60 | 0.3 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.15 | 27.85 | 0.49 |
| 08 Mon December 2025 | 1.30 | 26.70 | 0.48 |
| 04 Thu December 2025 | 2.90 | 18.40 | 0.55 |
| 03 Wed December 2025 | 3.10 | 18.55 | 0.58 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.60 | 22.20 | 0.38 |
| 08 Mon December 2025 | 1.80 | 22.45 | 0.4 |
| 04 Thu December 2025 | 4.05 | 14.60 | 0.46 |
| 03 Wed December 2025 | 4.30 | 15.10 | 0.46 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.30 | 17.25 | 0.65 |
| 08 Mon December 2025 | 2.50 | 18.10 | 0.66 |
| 04 Thu December 2025 | 5.70 | 11.05 | 0.87 |
| 03 Wed December 2025 | 6.00 | 11.50 | 0.89 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.30 | 13.40 | 0.66 |
| 08 Mon December 2025 | 3.60 | 14.15 | 0.73 |
| 04 Thu December 2025 | 7.80 | 8.20 | 1.38 |
| 03 Wed December 2025 | 8.10 | 8.75 | 1.34 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.75 | 10.15 | 0.43 |
| 08 Mon December 2025 | 5.05 | 10.80 | 0.5 |
| 04 Thu December 2025 | 10.55 | 5.90 | 1.52 |
| 03 Wed December 2025 | 10.85 | 6.40 | 1.69 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.85 | 7.25 | 0.93 |
| 08 Mon December 2025 | 7.20 | 7.95 | 0.9 |
| 04 Thu December 2025 | 13.85 | 4.20 | 2.86 |
| 03 Wed December 2025 | 13.85 | 4.65 | 3.05 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.60 | 5.05 | 1.75 |
| 08 Mon December 2025 | 9.90 | 5.70 | 1.9 |
| 04 Thu December 2025 | 17.50 | 2.95 | 2.36 |
| 03 Wed December 2025 | 17.75 | 3.25 | 2.63 |
PowerFinance PFC Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.10 | 3.45 | 7.74 |
| 08 Mon December 2025 | 13.00 | 3.95 | 73.88 |
| 04 Thu December 2025 | 21.60 | 2.05 | 73.5 |
| 03 Wed December 2025 | 21.60 | 2.25 | 74 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 16.75 | 2.35 | 4.2 |
| 08 Mon December 2025 | 16.60 | 2.75 | 4.33 |
| 04 Thu December 2025 | 25.65 | 1.50 | 5.43 |
| 03 Wed December 2025 | 25.95 | 1.65 | 6.57 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 25.85 | 1.10 | 14.75 |
| 08 Mon December 2025 | 25.30 | 1.30 | 31.11 |
| 04 Thu December 2025 | 35.70 | 0.80 | 66.43 |
| 03 Wed December 2025 | 45.80 | 0.90 | 88.8 |
PowerFinance PFC Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 63.90 | 0.35 | 120 |
| 08 Mon December 2025 | 63.90 | 0.35 | 123 |
| 04 Thu December 2025 | 63.90 | 0.35 | 99.5 |
| 03 Wed December 2025 | 63.90 | 0.40 | 98.5 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
