Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 372.73 and 379.08
| Intraday Target 1 | 371.47 |
| Intraday Target 2 | 373.98 |
| Intraday Target 3 | 377.81666666667 |
| Intraday Target 4 | 380.33 |
| Intraday Target 5 | 384.17 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 376.50 (-1.18%) | 381.00 | 375.30 - 381.65 | 1.241 times | Tue 11 August 2026 | 381.00 (-1.08%) | 386.00 | 380.15 - 387.00 | 1.1229 times | Mon 10 August 2026 | 385.15 (-8.3%) | 412.10 | 383.20 - 414.65 | 2.8873 times | Fri 07 August 2026 | 420.00 (0.48%) | 417.00 | 414.50 - 421.15 | 0.4562 times | Thu 06 August 2026 | 418.00 (0%) | 416.00 | 412.95 - 418.00 | 0.3822 times | Wed 05 August 2026 | 418.00 (-0.48%) | 422.10 | 414.40 - 424.00 | 0.5291 times | Tue 04 August 2026 | 420.00 (-0.36%) | 420.00 | 416.25 - 421.80 | 0.8913 times | Mon 03 August 2026 | 421.50 (-0.67%) | 425.50 | 417.30 - 429.25 | 0.6175 times | Fri 31 July 2026 | 424.35 (-0.45%) | 423.70 | 420.35 - 427.10 | 1.0711 times | Thu 30 July 2026 | 426.25 (-0.2%) | 427.10 | 423.40 - 429.10 | 0.8014 times | Wed 29 July 2026 | 427.10 (1.71%) | 419.90 | 419.10 - 431.40 | 0.6795 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 356.23 and 395.58
| Weekly Target 1 | 349.47 |
| Weekly Target 2 | 362.98 |
| Weekly Target 3 | 388.81666666667 |
| Weekly Target 4 | 402.33 |
| Weekly Target 5 | 428.17 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 376.50 (-10.36%) | 412.10 | 375.30 - 414.65 | 1.6448 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.901 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 1.095 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.7058 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 1.0182 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.9163 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.8774 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 0.9809 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.8378 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.0227 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.026 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 348.93 and 402.88
| Monthly Target 1 | 339.73 |
| Monthly Target 2 | 358.12 |
| Monthly Target 3 | 393.68333333333 |
| Monthly Target 4 | 412.07 |
| Monthly Target 5 | 447.63 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 376.50 (-11.28%) | 425.50 | 375.30 - 429.25 | 0.5431 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8783 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.931 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8198 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.366 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2393 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4647 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.0952 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8354 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8273 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7387 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 363.95 and 499.05
| Yearly Target 1 | 269.7 |
| Yearly Target 2 | 323.1 |
| Yearly Target 3 | 404.8 |
| Yearly Target 4 | 458.2 |
| Yearly Target 5 | 539.9 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 376.50 (5.94%) | 358.90 | 351.40 - 486.50 | 0.6009 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8345 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7785 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6308 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6257 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8031 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0157 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9605 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9423 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8081 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3122 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 403.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.33
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 412 and price is deviating by 15 points
Upper Bollinger band is at 441 and lower is at 383, while middle bands are at 398 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.04 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 396.13 |
| 12 day DMA | 411.48 |
| 20 day DMA | 411.35 |
| 35 day DMA | 414.3 |
| 50 day DMA | 418.38 |
| 100 day DMA | 427.3 |
| 150 day DMA | 416.38 |
| 200 day DMA | 403.91 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.59 | 399.13 | 408.19 |
| 12 day EMA | 403.79 | 408.75 | 413.79 |
| 20 day EMA | 408.57 | 411.94 | 415.19 |
| 35 day EMA | 413.85 | 416.05 | 418.11 |
| 50 day EMA | 416.62 | 418.26 | 419.78 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.13 | 404.43 | 412.23 |
| 12 day SMA | 411.48 | 415.11 | 417.69 |
| 20 day SMA | 411.35 | 412.81 | 414.22 |
| 35 day SMA | 414.3 | 415.85 | 417.57 |
| 50 day SMA | 418.38 | 419.11 | 419.91 |
| 100 day SMA | 427.3 | 427.6 | 427.84 |
| 150 day SMA | 416.38 | 416.29 | 416.12 |
| 200 day SMA | 403.91 | 404.02 | 404.09 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 4.8
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 4.93
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 378.80 | 381.20 | 376.65 to 381.80 | 1.07 times |
| 11 Tue | 381.95 | 386.90 | 381.55 to 387.65 | 1.05 times |
| 10 Mon | 386.35 | 411.25 | 385.15 to 414.30 | 1.01 times |
| 07 Fri | 418.55 | 416.00 | 414.65 to 421.40 | 0.95 times |
| 06 Thu | 416.85 | 416.45 | 413.70 to 417.85 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 377.20 | 380.00 | 375.35 to 380.50 | 1.29 times |
| 11 Tue | 380.45 | 386.00 | 380.15 to 386.15 | 1.12 times |
| 10 Mon | 384.80 | 410.05 | 383.70 to 410.05 | 1.04 times |
| 07 Fri | 417.70 | 417.15 | 414.65 to 420.60 | 0.79 times |
| 06 Thu | 416.60 | 416.00 | 413.70 to 417.70 | 0.76 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 379.40 | 380.05 | 377.50 to 381.80 | 1.79 times |
| 11 Tue | 382.50 | 387.00 | 382.25 to 388.00 | 1.58 times |
| 10 Mon | 387.30 | 417.20 | 385.80 to 417.20 | 1.34 times |
| 07 Fri | 420.45 | 419.50 | 418.20 to 423.00 | 0.16 times |
| 06 Thu | 419.90 | 418.80 | 416.55 to 420.00 | 0.14 times |
Option chain for Power Finance PFC 25 Tue August 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.05 | 106.25 | 3.2 |
| 11 Tue August 2026 | 0.10 | 106.25 | 3.73 |
| 10 Mon August 2026 | 0.15 | 92.00 | 5.52 |
| 07 Fri August 2026 | 0.40 | 71.75 | 4.65 |
| 06 Thu August 2026 | 0.35 | 73.10 | 4.65 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.10 | 102.50 | 0.31 |
| 11 Tue August 2026 | 0.15 | 97.00 | 0.28 |
| 10 Mon August 2026 | 0.15 | 87.70 | 0.34 |
| 07 Fri August 2026 | 0.65 | 61.00 | 0.37 |
| 06 Thu August 2026 | 0.55 | 61.00 | 0.38 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.10 | 73.50 | 0.5 |
| 11 Tue August 2026 | 0.15 | 73.50 | 0.46 |
| 10 Mon August 2026 | 0.20 | 73.50 | 0.45 |
| 07 Fri August 2026 | 0.95 | 52.00 | 0.39 |
| 06 Thu August 2026 | 0.75 | 54.40 | 0.45 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.15 | 75.10 | 5.59 |
| 11 Tue August 2026 | 0.20 | 75.10 | 5.2 |
| 10 Mon August 2026 | 0.25 | 75.10 | 5.05 |
| 07 Fri August 2026 | 1.20 | 48.55 | 4.63 |
| 06 Thu August 2026 | 0.95 | 48.55 | 5.15 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.15 | 77.00 | 0.08 |
| 11 Tue August 2026 | 0.20 | 77.00 | 0.08 |
| 10 Mon August 2026 | 0.25 | 43.90 | 0.08 |
| 07 Fri August 2026 | 1.55 | 43.90 | 0.06 |
| 06 Thu August 2026 | 1.30 | 43.90 | 0.11 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.20 | 37.40 | 0.27 |
| 11 Tue August 2026 | 0.25 | 37.40 | 0.25 |
| 10 Mon August 2026 | 0.30 | 37.40 | 0.24 |
| 07 Fri August 2026 | 1.90 | 37.40 | 0.19 |
| 06 Thu August 2026 | 1.55 | 37.40 | 0.35 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.25 | 72.00 | 0.19 |
| 11 Tue August 2026 | 0.25 | 67.90 | 0.19 |
| 10 Mon August 2026 | 0.35 | 63.60 | 0.16 |
| 07 Fri August 2026 | 2.35 | 34.65 | 0.12 |
| 06 Thu August 2026 | 2.05 | 34.65 | 0.22 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.25 | 30.00 | 0.01 |
| 11 Tue August 2026 | 0.30 | 30.00 | 0.01 |
| 10 Mon August 2026 | 0.45 | 30.00 | 0.01 |
| 07 Fri August 2026 | 2.85 | 30.00 | 0.01 |
| 06 Thu August 2026 | 2.60 | 30.00 | 0.01 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.25 | 54.60 | 0.11 |
| 11 Tue August 2026 | 0.35 | 54.60 | 0.09 |
| 10 Mon August 2026 | 0.55 | 54.60 | 0.08 |
| 07 Fri August 2026 | 3.60 | 24.80 | 0.1 |
| 06 Thu August 2026 | 3.35 | 26.05 | 0.11 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.40 | 56.05 | 0.15 |
| 11 Tue August 2026 | 0.50 | 48.60 | 0.17 |
| 10 Mon August 2026 | 0.70 | 48.60 | 0.15 |
| 07 Fri August 2026 | 4.55 | 20.55 | 0.12 |
| 06 Thu August 2026 | 4.40 | 17.10 | 0.24 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.40 | 50.85 | 0.29 |
| 11 Tue August 2026 | 0.60 | 47.45 | 0.23 |
| 10 Mon August 2026 | 0.90 | 44.00 | 0.22 |
| 07 Fri August 2026 | 5.90 | 17.15 | 0.3 |
| 06 Thu August 2026 | 5.75 | 18.30 | 0.29 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.55 | 46.95 | 0.36 |
| 11 Tue August 2026 | 0.75 | 43.30 | 0.35 |
| 10 Mon August 2026 | 1.10 | 39.25 | 0.34 |
| 07 Fri August 2026 | 7.30 | 13.55 | 0.41 |
| 06 Thu August 2026 | 7.40 | 15.40 | 0.46 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.65 | 42.40 | 0.21 |
| 11 Tue August 2026 | 0.95 | 38.80 | 0.21 |
| 10 Mon August 2026 | 1.50 | 34.90 | 0.22 |
| 07 Fri August 2026 | 9.50 | 10.75 | 0.6 |
| 06 Thu August 2026 | 9.30 | 12.20 | 0.67 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 0.85 | 36.25 | 0.5 |
| 11 Tue August 2026 | 1.15 | 33.05 | 0.47 |
| 10 Mon August 2026 | 1.85 | 30.30 | 0.42 |
| 07 Fri August 2026 | 12.05 | 8.30 | 0.86 |
| 06 Thu August 2026 | 11.65 | 9.75 | 0.81 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.05 | 32.10 | 0.4 |
| 11 Tue August 2026 | 1.50 | 28.80 | 0.35 |
| 10 Mon August 2026 | 2.35 | 25.60 | 0.35 |
| 07 Fri August 2026 | 15.25 | 6.10 | 1.44 |
| 06 Thu August 2026 | 14.25 | 7.50 | 1.9 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.45 | 27.35 | 0.33 |
| 11 Tue August 2026 | 1.95 | 25.00 | 0.36 |
| 10 Mon August 2026 | 3.15 | 21.60 | 0.38 |
| 07 Fri August 2026 | 18.10 | 4.50 | 4.72 |
| 06 Thu August 2026 | 20.40 | 5.65 | 6 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.90 | 23.00 | 0.38 |
| 11 Tue August 2026 | 2.60 | 20.35 | 0.35 |
| 10 Mon August 2026 | 4.10 | 17.40 | 0.42 |
| 07 Fri August 2026 | 22.05 | 3.30 | 2.49 |
| 06 Thu August 2026 | 21.30 | 4.25 | 2.78 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 2.60 | 18.60 | 0.25 |
| 11 Tue August 2026 | 3.55 | 16.20 | 0.4 |
| 10 Mon August 2026 | 5.45 | 13.75 | 0.54 |
| 07 Fri August 2026 | 25.60 | 2.45 | 6.75 |
| 06 Thu August 2026 | 32.60 | 3.10 | 4.92 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.55 | 14.75 | 0.4 |
| 11 Tue August 2026 | 4.85 | 12.65 | 0.48 |
| 10 Mon August 2026 | 7.15 | 10.55 | 0.6 |
| 07 Fri August 2026 | 30.50 | 1.75 | 6.22 |
| 06 Thu August 2026 | 28.80 | 2.30 | 5.08 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 5.00 | 11.05 | 0.96 |
| 11 Tue August 2026 | 6.60 | 9.45 | 1.17 |
| 10 Mon August 2026 | 9.45 | 7.80 | 1.39 |
| 07 Fri August 2026 | 41.00 | 1.25 | 24.17 |
| 06 Thu August 2026 | 41.00 | 1.75 | 23.33 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 6.95 | 7.85 | 1.29 |
| 11 Tue August 2026 | 8.95 | 6.85 | 2.14 |
| 10 Mon August 2026 | 12.20 | 5.60 | 4.48 |
| 07 Fri August 2026 | 45.80 | 0.90 | 57.14 |
| 06 Thu August 2026 | 45.80 | 1.15 | 54.57 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 9.50 | 5.50 | 2 |
| 11 Tue August 2026 | 11.85 | 4.75 | 3.2 |
| 10 Mon August 2026 | 15.50 | 4.00 | 3.31 |
| 07 Fri August 2026 | 41.95 | 0.70 | 1.56 |
| 06 Thu August 2026 | 41.95 | 1.10 | 1.64 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 12.80 | 3.65 | 4.82 |
| 11 Tue August 2026 | 15.40 | 3.25 | 5.15 |
| 10 Mon August 2026 | 19.20 | 2.70 | 8.8 |
| 07 Fri August 2026 | 41.85 | 0.50 | 72.33 |
| 06 Thu August 2026 | 41.85 | 0.70 | 69 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 60.10 | 2.30 | 69 |
| 11 Tue August 2026 | 60.10 | 2.20 | 65.25 |
| 10 Mon August 2026 | 60.10 | 1.95 | 75.75 |
| 07 Fri August 2026 | 60.10 | 0.65 | 0.75 |
| 06 Thu August 2026 | 60.10 | 0.65 | 0.75 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 20.70 | 1.50 | 13.46 |
| 11 Tue August 2026 | 23.60 | 1.55 | 25.05 |
| 10 Mon August 2026 | 27.70 | 1.40 | 52.75 |
| 07 Fri August 2026 | 50.05 | 0.30 | 51.5 |
| 06 Thu August 2026 | 50.05 | 0.60 | 53 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 28.70 | 0.95 | 2.38 |
| 11 Tue August 2026 | 28.70 | 1.00 | 2.74 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 29.50 | 0.65 | 25.23 |
| 11 Tue August 2026 | 32.50 | 0.75 | 30.64 |
| 10 Mon August 2026 | 37.30 | 0.75 | 30.91 |
| 07 Fri August 2026 | 70.80 | 0.30 | 16.67 |
| 06 Thu August 2026 | 70.80 | 0.35 | 16.67 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 39.10 | 0.40 | 45 |
| 11 Tue August 2026 | 45.00 | 0.45 | 103 |
| 10 Mon August 2026 | 64.20 | 0.50 | 94 |
| 07 Fri August 2026 | 70.00 | 0.30 | 4 |
| 06 Thu August 2026 | 70.00 | 0.30 | 4 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
