Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 402.3 and 410.1
| Intraday Target 1 | 396.25 |
| Intraday Target 2 | 400.55 |
| Intraday Target 3 | 404.05 |
| Intraday Target 4 | 408.35 |
| Intraday Target 5 | 411.85 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 404.85 (0.87%) | 402.00 | 399.75 - 407.55 | 2.1353 times | Thu 16 July 2026 | 401.35 (-1.06%) | 407.45 | 400.80 - 408.60 | 0.5704 times | Wed 15 July 2026 | 405.65 (-0.86%) | 412.75 | 404.65 - 412.85 | 1.0041 times | Tue 14 July 2026 | 409.15 (1%) | 405.00 | 400.15 - 409.95 | 0.7218 times | Mon 13 July 2026 | 405.10 (-0.34%) | 403.00 | 399.95 - 406.00 | 0.8318 times | Fri 10 July 2026 | 406.50 (0.59%) | 406.30 | 404.20 - 409.80 | 0.5714 times | Thu 09 July 2026 | 404.10 (0.12%) | 403.55 | 399.00 - 406.25 | 1.0687 times | Wed 08 July 2026 | 403.60 (-2.31%) | 408.90 | 402.00 - 415.90 | 1.0681 times | Tue 07 July 2026 | 413.15 (-1.89%) | 421.10 | 411.30 - 422.45 | 0.9799 times | Mon 06 July 2026 | 421.10 (-1.1%) | 422.50 | 420.00 - 427.80 | 1.0485 times | Fri 03 July 2026 | 425.80 (-0.99%) | 433.00 | 423.80 - 433.00 | 0.6541 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 402.3 and 415.4
| Weekly Target 1 | 392.72 |
| Weekly Target 2 | 398.78 |
| Weekly Target 3 | 405.81666666667 |
| Weekly Target 4 | 411.88 |
| Weekly Target 5 | 418.92 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 1.0791 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.9711 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.9298 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.0395 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.8879 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.0839 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.0874 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.9886 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.8225 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 1.1103 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 1.1512 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 384.53 and 419.33
| Monthly Target 1 | 377.75 |
| Monthly Target 2 | 391.3 |
| Monthly Target 3 | 412.55 |
| Monthly Target 4 | 426.1 |
| Monthly Target 5 | 447.35 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 404.85 (-4.58%) | 426.40 | 399.00 - 433.80 | 0.5036 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9488 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8356 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3922 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2631 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4928 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1163 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8515 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8432 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7529 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5503 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 378.13 and 513.23
| Yearly Target 1 | 279.15 |
| Yearly Target 2 | 342 |
| Yearly Target 3 | 414.25 |
| Yearly Target 4 | 477.1 |
| Yearly Target 5 | 549.35 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 404.85 (13.91%) | 358.90 | 351.40 - 486.50 | 0.5376 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8401 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7905 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6417 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6299 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8085 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0225 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9669 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9486 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8136 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3143 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 410.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Power Finance PFC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 13 points
Upper Bollinger band is at 445 and lower is at 394, while middle bands are at 407 and 432
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.46 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 405.22 |
| 12 day DMA | 410.87 |
| 20 day DMA | 419.13 |
| 35 day DMA | 421.74 |
| 50 day DMA | 427.41 |
| 100 day DMA | 427.02 |
| 150 day DMA | 408.42 |
| 200 day DMA | 403.19 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.31 | 405.54 | 407.64 |
| 12 day EMA | 410.37 | 411.37 | 413.19 |
| 20 day EMA | 415.17 | 416.26 | 417.83 |
| 35 day EMA | 422.03 | 423.04 | 424.32 |
| 50 day EMA | 427.57 | 428.5 | 429.61 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.22 | 405.55 | 406.1 |
| 12 day SMA | 410.87 | 413.03 | 414.94 |
| 20 day SMA | 419.13 | 420.35 | 421.87 |
| 35 day SMA | 421.74 | 422.56 | 423.49 |
| 50 day SMA | 427.41 | 428.6 | 429.71 |
| 100 day SMA | 427.02 | 427.14 | 427.25 |
| 150 day SMA | 408.42 | 408.08 | 407.75 |
| 200 day SMA | 403.19 | 403.23 | 403.27 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 5.16
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 5.3
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 406.30 | 402.00 | 401.55 to 408.35 | 0.99 times |
| 16 Thu | 402.90 | 407.15 | 402.20 to 409.50 | 1.01 times |
| 15 Wed | 405.90 | 412.50 | 404.90 to 413.25 | 1 times |
| 14 Tue | 409.50 | 405.00 | 402.10 to 410.15 | 1 times |
| 13 Mon | 407.05 | 404.60 | 401.15 to 407.85 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 403.85 | 402.10 | 399.00 to 405.60 | 1.77 times |
| 16 Thu | 400.20 | 404.40 | 399.50 to 406.75 | 0.91 times |
| 15 Wed | 402.90 | 409.80 | 402.15 to 410.20 | 0.87 times |
| 14 Tue | 407.00 | 400.00 | 400.00 to 407.45 | 0.74 times |
| 13 Mon | 404.45 | 402.00 | 398.75 to 405.10 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 403.15 | 404.35 | 399.80 to 405.50 | 1.07 times |
| 16 Thu | 400.60 | 404.85 | 400.15 to 406.80 | 1.05 times |
| 15 Wed | 403.55 | 409.00 | 402.30 to 410.20 | 1 times |
| 14 Tue | 406.70 | 402.00 | 401.70 to 407.50 | 0.95 times |
| 13 Mon | 404.70 | 401.35 | 399.50 to 405.00 | 0.93 times |
Option chain for Power Finance PFC 28 Tue July 2026 expiry
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.05 | 94.80 | 1.15 |
| 16 Thu July 2026 | 0.10 | 93.85 | 1.11 |
| 15 Wed July 2026 | 0.15 | 94.15 | 1.08 |
| 14 Tue July 2026 | 0.10 | 94.15 | 0.89 |
| 13 Mon July 2026 | 0.10 | 94.15 | 0.82 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.10 | 85.95 | 0.63 |
| 16 Thu July 2026 | 0.20 | 86.55 | 0.63 |
| 15 Wed July 2026 | 0.15 | 86.55 | 0.52 |
| 14 Tue July 2026 | 0.15 | 86.55 | 0.38 |
| 13 Mon July 2026 | 0.20 | 86.55 | 0.37 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.15 | 74.85 | 0.08 |
| 16 Thu July 2026 | 0.20 | 69.85 | 0.08 |
| 15 Wed July 2026 | 0.25 | 69.85 | 0.09 |
| 14 Tue July 2026 | 0.25 | 70.65 | 0.09 |
| 13 Mon July 2026 | 0.20 | 73.25 | 0.13 |
PowerFinance PFC Option strike: 475.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.25 | 70.65 | 0.34 |
| 16 Thu July 2026 | 0.25 | 71.60 | 0.34 |
| 15 Wed July 2026 | 0.30 | 71.60 | 0.33 |
| 14 Tue July 2026 | 0.30 | 71.60 | 0.33 |
| 13 Mon July 2026 | 0.30 | 71.60 | 0.33 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.20 | 64.80 | 0.13 |
| 16 Thu July 2026 | 0.20 | 64.00 | 0.11 |
| 15 Wed July 2026 | 0.20 | 64.00 | 0.11 |
| 14 Tue July 2026 | 0.25 | 52.60 | 0.1 |
| 13 Mon July 2026 | 0.30 | 52.60 | 0.1 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.25 | 60.40 | 0.04 |
| 16 Thu July 2026 | 0.20 | 61.70 | 0.03 |
| 15 Wed July 2026 | 0.35 | 61.70 | 0.03 |
| 14 Tue July 2026 | 0.35 | 61.70 | 0.03 |
| 13 Mon July 2026 | 0.30 | 61.70 | 0.03 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.35 | 54.65 | 0.07 |
| 16 Thu July 2026 | 0.25 | 54.40 | 0.06 |
| 15 Wed July 2026 | 0.40 | 54.40 | 0.06 |
| 14 Tue July 2026 | 0.45 | 50.85 | 0.06 |
| 13 Mon July 2026 | 0.40 | 53.65 | 0.06 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.40 | 47.45 | 0.59 |
| 16 Thu July 2026 | 0.40 | 47.45 | 0.59 |
| 15 Wed July 2026 | 0.55 | 47.45 | 0.59 |
| 14 Tue July 2026 | 0.60 | 47.45 | 0.57 |
| 13 Mon July 2026 | 0.50 | 47.45 | 0.58 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.45 | 45.50 | 0.3 |
| 16 Thu July 2026 | 0.40 | 46.80 | 0.3 |
| 15 Wed July 2026 | 0.65 | 44.40 | 0.27 |
| 14 Tue July 2026 | 0.80 | 45.40 | 0.23 |
| 13 Mon July 2026 | 0.70 | 45.40 | 0.23 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.55 | 42.15 | 0.07 |
| 16 Thu July 2026 | 0.55 | 39.05 | 0.08 |
| 15 Wed July 2026 | 0.80 | 39.05 | 0.08 |
| 14 Tue July 2026 | 1.05 | 39.05 | 0.08 |
| 13 Mon July 2026 | 0.90 | 39.05 | 0.08 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 0.80 | 37.50 | 0.3 |
| 16 Thu July 2026 | 0.60 | 36.00 | 0.3 |
| 15 Wed July 2026 | 1.05 | 35.30 | 0.29 |
| 14 Tue July 2026 | 1.40 | 31.90 | 0.27 |
| 13 Mon July 2026 | 1.15 | 34.25 | 0.29 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.00 | 30.35 | 0.36 |
| 16 Thu July 2026 | 0.90 | 32.25 | 0.36 |
| 15 Wed July 2026 | 1.40 | 28.60 | 0.35 |
| 14 Tue July 2026 | 1.90 | 28.60 | 0.34 |
| 13 Mon July 2026 | 1.55 | 28.60 | 0.32 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.30 | 26.00 | 0.43 |
| 16 Thu July 2026 | 1.15 | 28.05 | 0.46 |
| 15 Wed July 2026 | 1.85 | 26.85 | 0.44 |
| 14 Tue July 2026 | 2.65 | 23.05 | 0.45 |
| 13 Mon July 2026 | 2.20 | 25.70 | 0.43 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 1.80 | 21.00 | 0.64 |
| 16 Thu July 2026 | 1.60 | 23.00 | 0.67 |
| 15 Wed July 2026 | 2.60 | 21.65 | 0.7 |
| 14 Tue July 2026 | 3.60 | 18.75 | 0.77 |
| 13 Mon July 2026 | 3.00 | 20.80 | 0.76 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 2.55 | 17.00 | 0.44 |
| 16 Thu July 2026 | 2.35 | 19.30 | 0.48 |
| 15 Wed July 2026 | 3.60 | 17.50 | 0.51 |
| 14 Tue July 2026 | 5.00 | 15.35 | 0.43 |
| 13 Mon July 2026 | 4.25 | 17.70 | 0.5 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 3.70 | 13.15 | 0.49 |
| 16 Thu July 2026 | 3.40 | 15.45 | 0.27 |
| 15 Wed July 2026 | 4.95 | 13.95 | 0.41 |
| 14 Tue July 2026 | 6.65 | 12.05 | 0.81 |
| 13 Mon July 2026 | 5.80 | 13.70 | 0.82 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 5.40 | 9.50 | 0.76 |
| 16 Thu July 2026 | 4.80 | 11.75 | 1 |
| 15 Wed July 2026 | 6.70 | 10.90 | 1.09 |
| 14 Tue July 2026 | 8.90 | 9.30 | 1.09 |
| 13 Mon July 2026 | 7.70 | 10.55 | 1.19 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 7.50 | 6.70 | 0.81 |
| 16 Thu July 2026 | 6.70 | 8.85 | 0.64 |
| 15 Wed July 2026 | 8.90 | 8.20 | 1.21 |
| 14 Tue July 2026 | 11.35 | 6.90 | 0.99 |
| 13 Mon July 2026 | 10.10 | 7.95 | 0.95 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 10.50 | 4.60 | 3 |
| 16 Thu July 2026 | 9.25 | 6.40 | 3.29 |
| 15 Wed July 2026 | 11.80 | 6.00 | 2.88 |
| 14 Tue July 2026 | 14.60 | 5.05 | 2.9 |
| 13 Mon July 2026 | 12.95 | 5.85 | 3.13 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 14.40 | 3.00 | 2.01 |
| 16 Thu July 2026 | 14.60 | 4.50 | 1.94 |
| 15 Wed July 2026 | 14.60 | 4.25 | 1.71 |
| 14 Tue July 2026 | 18.10 | 3.60 | 1.68 |
| 13 Mon July 2026 | 16.30 | 4.25 | 1.97 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 18.05 | 1.95 | 3.36 |
| 16 Thu July 2026 | 15.95 | 3.05 | 3.95 |
| 15 Wed July 2026 | 18.75 | 3.00 | 3.33 |
| 14 Tue July 2026 | 22.80 | 2.50 | 3.71 |
| 13 Mon July 2026 | 20.35 | 3.00 | 4.05 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 20.95 | 1.25 | 13 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 25.65 | 0.80 | 33.28 |
| 16 Thu July 2026 | 27.95 | 1.35 | 34.93 |
| 15 Wed July 2026 | 27.95 | 1.40 | 37.64 |
| 14 Tue July 2026 | 27.95 | 1.25 | 44.5 |
| 13 Mon July 2026 | 27.95 | 1.50 | 44.93 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 30.75 | 0.55 | 2.44 |
| 16 Thu July 2026 | 28.90 | 0.90 | 2.69 |
| 15 Wed July 2026 | 38.00 | 0.95 | 3.35 |
| 14 Tue July 2026 | 33.50 | 0.80 | 4.29 |
| 13 Mon July 2026 | 32.70 | 1.05 | 4.78 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 33.40 | 0.40 | 3.75 |
| 16 Thu July 2026 | 39.00 | 0.65 | 5.88 |
| 15 Wed July 2026 | 39.00 | 0.70 | 6 |
| 14 Tue July 2026 | 39.00 | 0.65 | 6.94 |
| 13 Mon July 2026 | 39.00 | 0.80 | 6.19 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 45.05 | 0.25 | 19.33 |
| 16 Thu July 2026 | 49.60 | 0.40 | 39 |
| 15 Wed July 2026 | 49.60 | 0.40 | 39 |
| 14 Tue July 2026 | 49.60 | 0.50 | 39.67 |
| 13 Mon July 2026 | 43.75 | 0.50 | 39.67 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Fri July 2026 | 55.40 | 0.50 | 0.22 |
| 16 Thu July 2026 | 75.00 | 0.50 | 2 |
| 15 Wed July 2026 | 75.00 | 0.50 | 2 |
| 14 Tue July 2026 | 75.00 | 0.50 | 2 |
| 13 Mon July 2026 | 75.00 | 0.50 | 2 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
