Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 414.08 and 418.78
| Intraday Target 1 | 410.35 |
| Intraday Target 2 | 413.1 |
| Intraday Target 3 | 415.05 |
| Intraday Target 4 | 417.8 |
| Intraday Target 5 | 419.75 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 415.85 (0.63%) | 413.25 | 412.30 - 417.00 | 0.2239 times | Tue 10 February 2026 | 413.25 (-0.47%) | 416.00 | 408.10 - 418.55 | 0.5734 times | Mon 09 February 2026 | 415.20 (-0.95%) | 425.00 | 405.50 - 430.40 | 1.2913 times | Fri 06 February 2026 | 419.20 (1.01%) | 412.90 | 405.90 - 420.40 | 0.6694 times | Thu 05 February 2026 | 415.00 (0.1%) | 415.70 | 405.60 - 420.40 | 1.425 times | Wed 04 February 2026 | 414.60 (5.6%) | 392.70 | 390.00 - 415.90 | 1.4896 times | Tue 03 February 2026 | 392.60 (1.8%) | 404.00 | 386.85 - 404.00 | 0.6723 times | Mon 02 February 2026 | 385.65 (1.09%) | 383.00 | 373.40 - 391.00 | 0.9736 times | Sun 01 February 2026 | 381.50 (0.57%) | 379.35 | 370.00 - 401.45 | 1.5197 times | Fri 30 January 2026 | 379.35 (-1.93%) | 384.00 | 376.00 - 384.45 | 1.1619 times | Thu 29 January 2026 | 386.80 (0.98%) | 385.00 | 383.00 - 390.75 | 0.7624 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 398.23 and 423.13
| Weekly Target 1 | 392.35 |
| Weekly Target 2 | 404.1 |
| Weekly Target 3 | 417.25 |
| Weekly Target 4 | 429 |
| Weekly Target 5 | 442.15 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 415.85 (-0.8%) | 425.00 | 405.50 - 430.40 | 0.8107 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.6198 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.2255 times | Fri 23 January 2026 | 358.65 (-4.45%) | 374.00 | 351.40 - 375.80 | 0.6723 times | Fri 16 January 2026 | 375.35 (4.58%) | 357.15 | 355.00 - 379.15 | 0.6522 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 0.8228 times | Fri 02 January 2026 | 375.95 (6.02%) | 354.60 | 348.75 - 378.80 | 1.0087 times | Fri 26 December 2025 | 354.60 (4.69%) | 340.35 | 339.30 - 357.90 | 0.5926 times | Fri 19 December 2025 | 338.70 (-1.6%) | 344.00 | 329.90 - 344.00 | 0.7991 times | Fri 12 December 2025 | 344.20 (-2.4%) | 353.10 | 334.85 - 353.45 | 0.7964 times | Fri 05 December 2025 | 352.65 (-2.77%) | 364.20 | 348.80 - 365.85 | 0.6139 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 392.93 and 453.33
| Monthly Target 1 | 345.02 |
| Monthly Target 2 | 380.43 |
| Monthly Target 3 | 405.41666666667 |
| Monthly Target 4 | 440.83 |
| Monthly Target 5 | 465.82 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 415.85 (9.62%) | 379.35 | 370.00 - 430.40 | 1.0429 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2388 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.945 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9357 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8356 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.6107 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.9009 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9976 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2279 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.2649 times | Wed 30 April 2025 | 407.40 (-1.65%) | 410.00 | 371.90 - 444.10 | 1.0742 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 383.63 and 462.63
| Yearly Target 1 | 320.22 |
| Yearly Target 2 | 368.03 |
| Yearly Target 3 | 399.21666666667 |
| Yearly Target 4 | 447.03 |
| Yearly Target 5 | 478.22 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 415.85 (17.01%) | 358.90 | 351.40 - 430.40 | 0.1523 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8743 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8634 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.7086 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6556 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8414 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0642 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 1.0063 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9873 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8467 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3271 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 401.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 22 points
Upper Bollinger band is at 429 and lower is at 344, while middle bands are at 365 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.57 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 415.7 |
| 12 day DMA | 400.17 |
| 20 day DMA | 386.23 |
| 35 day DMA | 376.45 |
| 50 day DMA | 366.77 |
| 100 day DMA | 379.34 |
| 150 day DMA | 388.88 |
| 200 day DMA | 394.43 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.66 | 411.06 | 409.97 |
| 12 day EMA | 401.58 | 398.99 | 396.4 |
| 20 day EMA | 392.28 | 389.8 | 387.33 |
| 35 day EMA | 380.58 | 378.5 | 376.45 |
| 50 day EMA | 371.28 | 369.46 | 367.67 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.7 | 415.45 | 411.32 |
| 12 day SMA | 400.17 | 395.65 | 391.1 |
| 20 day SMA | 386.23 | 383.91 | 381.84 |
| 35 day SMA | 376.45 | 374.38 | 372.25 |
| 50 day SMA | 366.77 | 365.67 | 364.66 |
| 100 day SMA | 379.34 | 379.23 | 379.13 |
| 150 day SMA | 388.88 | 388.85 | 388.85 |
| 200 day SMA | 394.43 | 394.42 | 394.53 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 5.54
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 5.64
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 413.45 | 412.90 | 409.30 to 414.40 | 1.01 times |
| 10 Tue | 410.65 | 413.60 | 405.25 to 416.00 | 1.01 times |
| 09 Mon | 412.60 | 420.10 | 402.70 to 426.60 | 1 times |
| 06 Fri | 416.50 | 410.20 | 403.30 to 417.85 | 0.98 times |
| 05 Thu | 412.75 | 413.80 | 404.10 to 418.70 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 412.90 | 410.55 | 408.10 to 413.95 | 1.05 times |
| 10 Tue | 410.25 | 411.25 | 405.00 to 415.35 | 1.03 times |
| 09 Mon | 411.90 | 423.45 | 402.15 to 427.20 | 0.97 times |
| 06 Fri | 415.75 | 410.20 | 403.15 to 417.00 | 0.97 times |
| 05 Thu | 412.00 | 413.10 | 403.00 to 417.10 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 415.55 | 414.95 | 412.00 to 416.25 | 1.13 times |
| 10 Tue | 413.60 | 413.70 | 408.00 to 417.40 | 1.09 times |
| 09 Mon | 414.70 | 425.80 | 405.60 to 425.80 | 1.05 times |
| 06 Fri | 418.30 | 412.30 | 405.00 to 419.00 | 0.85 times |
| 05 Thu | 414.50 | 414.45 | 406.45 to 418.75 | 0.89 times |
Option chain for Power Finance PFC 24 Tue February 2026 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 0.65 | 60.50 | 0 |
| 10 Tue February 2026 | 0.80 | 60.50 | 0.01 |
| 09 Mon February 2026 | 1.00 | 58.10 | 0 |
| 06 Fri February 2026 | 1.30 | 58.80 | 0 |
| 05 Thu February 2026 | 1.55 | 58.80 | 0 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.05 | 45.00 | 0 |
| 10 Tue February 2026 | 1.30 | 45.00 | 0 |
| 09 Mon February 2026 | 1.70 | 45.00 | 0 |
| 06 Fri February 2026 | 2.25 | 45.00 | 0 |
| 05 Thu February 2026 | 2.50 | 45.00 | 0 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.40 | 41.00 | 0.01 |
| 10 Tue February 2026 | 1.60 | 39.90 | 0.01 |
| 09 Mon February 2026 | 2.05 | 39.90 | 0.01 |
| 06 Fri February 2026 | 2.75 | 67.00 | 0 |
| 05 Thu February 2026 | 2.95 | 67.00 | 0 |
PowerFinance PFC Option strike: 447.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.20 | 37.30 | 0.76 |
| 10 Tue February 2026 | 2.20 | 37.30 | 0.76 |
| 09 Mon February 2026 | 2.25 | 37.30 | 0.76 |
| 06 Fri February 2026 | 3.00 | 33.55 | 0.8 |
| 05 Thu February 2026 | 3.30 | 37.45 | 4.94 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.15 | 28.60 | 0.04 |
| 10 Tue February 2026 | 2.35 | 30.85 | 0.03 |
| 09 Mon February 2026 | 3.10 | 30.55 | 0.04 |
| 06 Fri February 2026 | 4.20 | 26.95 | 0.01 |
| 05 Thu February 2026 | 4.40 | 31.00 | 0.01 |
PowerFinance PFC Option strike: 437.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.45 | 25.20 | 0.02 |
| 10 Tue February 2026 | 2.65 | 25.20 | 0.02 |
| 09 Mon February 2026 | 3.55 | 25.20 | 0.01 |
| 06 Fri February 2026 | 4.60 | 25.20 | 0.02 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.80 | 25.45 | 0.06 |
| 10 Tue February 2026 | 3.00 | 25.45 | 0.06 |
| 09 Mon February 2026 | 3.90 | 26.15 | 0.06 |
| 06 Fri February 2026 | 5.25 | 23.40 | 0.06 |
| 05 Thu February 2026 | 5.40 | 28.25 | 0.05 |
PowerFinance PFC Option strike: 432.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.20 | 22.05 | 0.06 |
| 10 Tue February 2026 | 3.30 | 22.05 | 0.06 |
| 09 Mon February 2026 | 4.50 | 22.05 | 0.06 |
| 06 Fri February 2026 | 5.80 | 21.75 | 0.07 |
| 05 Thu February 2026 | 6.10 | 24.80 | 0.04 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.70 | 20.30 | 0.06 |
| 10 Tue February 2026 | 3.90 | 23.20 | 0.05 |
| 09 Mon February 2026 | 4.95 | 22.35 | 0.05 |
| 06 Fri February 2026 | 6.60 | 19.80 | 0.05 |
| 05 Thu February 2026 | 6.55 | 23.45 | 0.04 |
PowerFinance PFC Option strike: 427.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.20 | 18.10 | 0.17 |
| 10 Tue February 2026 | 4.35 | 20.20 | 0.18 |
| 09 Mon February 2026 | 5.65 | 20.20 | 0.16 |
| 06 Fri February 2026 | 7.35 | 18.15 | 0.1 |
| 05 Thu February 2026 | 7.25 | 23.25 | 0.08 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.90 | 16.55 | 0.4 |
| 10 Tue February 2026 | 4.95 | 19.45 | 0.47 |
| 09 Mon February 2026 | 6.30 | 18.70 | 0.62 |
| 06 Fri February 2026 | 8.20 | 16.25 | 0.7 |
| 05 Thu February 2026 | 8.00 | 19.80 | 0.99 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.65 | 14.65 | 0.59 |
| 10 Tue February 2026 | 5.65 | 17.25 | 0.54 |
| 09 Mon February 2026 | 7.15 | 16.80 | 0.45 |
| 06 Fri February 2026 | 9.30 | 14.85 | 0.31 |
| 05 Thu February 2026 | 8.85 | 18.45 | 0.26 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.40 | 13.10 | 0.3 |
| 10 Tue February 2026 | 6.40 | 15.60 | 0.29 |
| 09 Mon February 2026 | 8.05 | 15.20 | 0.26 |
| 06 Fri February 2026 | 10.20 | 13.45 | 0.31 |
| 05 Thu February 2026 | 9.75 | 16.85 | 0.23 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 7.40 | 11.50 | 0.24 |
| 10 Tue February 2026 | 7.20 | 13.85 | 0.26 |
| 09 Mon February 2026 | 9.05 | 13.50 | 0.31 |
| 06 Fri February 2026 | 11.45 | 12.15 | 0.31 |
| 05 Thu February 2026 | 10.80 | 15.35 | 0.31 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.50 | 10.20 | 0.33 |
| 10 Tue February 2026 | 8.25 | 12.35 | 0.38 |
| 09 Mon February 2026 | 9.95 | 12.30 | 0.44 |
| 06 Fri February 2026 | 12.60 | 10.85 | 0.43 |
| 05 Thu February 2026 | 11.90 | 13.85 | 0.44 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 9.65 | 8.80 | 0.57 |
| 10 Tue February 2026 | 9.35 | 10.95 | 0.72 |
| 09 Mon February 2026 | 11.20 | 10.90 | 1.25 |
| 06 Fri February 2026 | 13.85 | 9.75 | 0.91 |
| 05 Thu February 2026 | 13.00 | 12.60 | 0.85 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.95 | 7.65 | 0.79 |
| 10 Tue February 2026 | 10.50 | 9.65 | 0.75 |
| 09 Mon February 2026 | 12.25 | 9.75 | 0.76 |
| 06 Fri February 2026 | 15.40 | 8.65 | 0.63 |
| 05 Thu February 2026 | 14.20 | 11.20 | 0.7 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 12.40 | 6.60 | 1.05 |
| 10 Tue February 2026 | 11.85 | 8.45 | 1.09 |
| 09 Mon February 2026 | 13.90 | 8.60 | 1.25 |
| 06 Fri February 2026 | 16.80 | 7.75 | 0.86 |
| 05 Thu February 2026 | 15.55 | 10.10 | 0.73 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 13.75 | 5.80 | 1.65 |
| 10 Tue February 2026 | 13.30 | 7.40 | 1.68 |
| 09 Mon February 2026 | 15.00 | 7.50 | 1.82 |
| 06 Fri February 2026 | 18.45 | 6.90 | 1.06 |
| 05 Thu February 2026 | 16.90 | 9.15 | 0.82 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14.70 | 4.85 | 1.22 |
| 10 Tue February 2026 | 14.70 | 6.55 | 1.21 |
| 09 Mon February 2026 | 16.90 | 6.60 | 1.16 |
| 06 Fri February 2026 | 20.60 | 6.00 | 0.7 |
| 05 Thu February 2026 | 18.65 | 7.95 | 0.73 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 17.45 | 4.05 | 0.74 |
| 10 Tue February 2026 | 16.15 | 5.60 | 0.75 |
| 09 Mon February 2026 | 18.50 | 5.85 | 0.82 |
| 06 Fri February 2026 | 22.30 | 5.40 | 1 |
| 05 Thu February 2026 | 20.00 | 7.25 | 0.95 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.05 | 3.45 | 1.54 |
| 10 Tue February 2026 | 18.40 | 4.80 | 1.56 |
| 09 Mon February 2026 | 19.90 | 5.20 | 1.47 |
| 06 Fri February 2026 | 23.45 | 4.80 | 1.55 |
| 05 Thu February 2026 | 21.95 | 6.45 | 1.65 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 21.15 | 3.05 | 1.17 |
| 10 Tue February 2026 | 20.80 | 4.20 | 1.24 |
| 09 Mon February 2026 | 21.65 | 4.55 | 1.18 |
| 06 Fri February 2026 | 25.75 | 4.25 | 1.24 |
| 05 Thu February 2026 | 23.35 | 5.80 | 1.16 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 23.40 | 2.60 | 1.11 |
| 10 Tue February 2026 | 21.80 | 3.70 | 1.1 |
| 09 Mon February 2026 | 27.30 | 3.95 | 1.06 |
| 06 Fri February 2026 | 27.30 | 3.80 | 0.88 |
| 05 Thu February 2026 | 25.55 | 5.15 | 1.06 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 25.50 | 2.25 | 1.26 |
| 10 Tue February 2026 | 24.10 | 3.15 | 1.23 |
| 09 Mon February 2026 | 25.90 | 3.50 | 1.22 |
| 06 Fri February 2026 | 30.10 | 3.40 | 0.99 |
| 05 Thu February 2026 | 27.20 | 4.55 | 1 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 26.80 | 1.85 | 2.22 |
| 10 Tue February 2026 | 26.80 | 2.80 | 2.2 |
| 09 Mon February 2026 | 27.70 | 3.05 | 2.39 |
| 06 Fri February 2026 | 26.20 | 3.00 | 2.49 |
| 05 Thu February 2026 | 26.20 | 4.00 | 2.7 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.95 | 1.70 | 1.49 |
| 10 Tue February 2026 | 29.95 | 2.30 | 1.47 |
| 09 Mon February 2026 | 29.95 | 2.65 | 1.61 |
| 06 Fri February 2026 | 33.90 | 2.75 | 4.34 |
| 05 Thu February 2026 | 31.00 | 3.50 | 1.18 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 36.05 | 1.40 | 1.54 |
| 10 Tue February 2026 | 36.05 | 2.05 | 1.54 |
| 09 Mon February 2026 | 36.05 | 2.25 | 1.7 |
| 06 Fri February 2026 | 36.05 | 2.40 | 2.16 |
| 05 Thu February 2026 | 35.20 | 3.15 | 1.48 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 34.65 | 1.30 | 1.49 |
| 10 Tue February 2026 | 32.65 | 1.80 | 1.35 |
| 09 Mon February 2026 | 34.25 | 2.05 | 1.36 |
| 06 Fri February 2026 | 38.70 | 2.20 | 1.28 |
| 05 Thu February 2026 | 35.05 | 2.85 | 1.24 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 36.80 | 1.15 | 1.94 |
| 10 Tue February 2026 | 36.80 | 1.60 | 2 |
| 09 Mon February 2026 | 36.80 | 1.80 | 2.1 |
| 06 Fri February 2026 | 35.00 | 2.00 | 2.63 |
| 05 Thu February 2026 | 35.00 | 2.45 | 1.85 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 37.50 | 1.00 | 2.29 |
| 10 Tue February 2026 | 37.50 | 1.55 | 2.29 |
| 09 Mon February 2026 | 38.90 | 1.60 | 1.82 |
| 06 Fri February 2026 | 42.55 | 1.80 | 1.32 |
| 05 Thu February 2026 | 40.35 | 2.30 | 1.44 |
PowerFinance PFC Option strike: 372.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 40.25 | 0.90 | 1.57 |
| 10 Tue February 2026 | 44.10 | 1.20 | 1.81 |
| 09 Mon February 2026 | 45.15 | 1.35 | 1.77 |
| 06 Fri February 2026 | 45.15 | 1.55 | 1.94 |
| 05 Thu February 2026 | 44.25 | 2.15 | 2.37 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 44.20 | 0.85 | 1.76 |
| 10 Tue February 2026 | 43.55 | 1.10 | 1.77 |
| 09 Mon February 2026 | 43.65 | 1.25 | 1.53 |
| 06 Fri February 2026 | 47.45 | 1.45 | 1.39 |
| 05 Thu February 2026 | 45.35 | 2.00 | 1.53 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 49.25 | 0.75 | 1.2 |
| 10 Tue February 2026 | 49.25 | 0.90 | 1.26 |
| 09 Mon February 2026 | 49.25 | 1.10 | 1.36 |
| 06 Fri February 2026 | 49.25 | 1.30 | 1.31 |
| 05 Thu February 2026 | 49.25 | 1.75 | 1.49 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 48.70 | 0.70 | 0.77 |
| 10 Tue February 2026 | 48.70 | 0.85 | 0.75 |
| 09 Mon February 2026 | 48.75 | 0.90 | 0.87 |
| 06 Fri February 2026 | 45.00 | 1.20 | 0.99 |
| 05 Thu February 2026 | 45.00 | 1.60 | 1.09 |
PowerFinance PFC Option strike: 362.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 53.00 | 0.65 | 1.31 |
| 10 Tue February 2026 | 53.00 | 0.70 | 1.32 |
| 09 Mon February 2026 | 53.00 | 0.85 | 1.52 |
| 06 Fri February 2026 | 53.00 | 1.05 | 1.69 |
| 05 Thu February 2026 | 53.00 | 1.45 | 1.76 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 52.90 | 0.60 | 1.32 |
| 10 Tue February 2026 | 51.20 | 0.70 | 1.36 |
| 09 Mon February 2026 | 52.95 | 0.75 | 1.38 |
| 06 Fri February 2026 | 57.30 | 1.00 | 1.4 |
| 05 Thu February 2026 | 52.95 | 1.30 | 1.21 |
PowerFinance PFC Option strike: 357.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 57.40 | 0.50 | 0.96 |
| 10 Tue February 2026 | 57.40 | 0.70 | 1.17 |
| 09 Mon February 2026 | 57.40 | 0.70 | 1.17 |
| 06 Fri February 2026 | 57.40 | 0.85 | 1.34 |
| 05 Thu February 2026 | 57.40 | 1.40 | 1.37 |
PowerFinance PFC Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 61.40 | 0.45 | 2.18 |
| 10 Tue February 2026 | 61.40 | 0.50 | 2.33 |
| 09 Mon February 2026 | 61.40 | 0.60 | 2.61 |
| 06 Fri February 2026 | 61.40 | 0.80 | 2.75 |
| 05 Thu February 2026 | 61.40 | 1.05 | 2.84 |
PowerFinance PFC Option strike: 352.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 19.75 | 0.45 | 3.31 |
| 10 Tue February 2026 | 19.75 | 0.60 | 3.77 |
| 09 Mon February 2026 | 19.75 | 0.60 | 3.77 |
| 06 Fri February 2026 | 19.75 | 0.70 | 3.85 |
| 05 Thu February 2026 | 19.75 | 1.00 | 4.23 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 63.55 | 0.45 | 1.87 |
| 10 Tue February 2026 | 63.95 | 0.40 | 1.87 |
| 09 Mon February 2026 | 62.65 | 0.55 | 1.95 |
| 06 Fri February 2026 | 67.75 | 0.65 | 2 |
| 05 Thu February 2026 | 63.00 | 0.95 | 1.68 |
PowerFinance PFC Option strike: 347.50
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 23.30 | 0.35 | 13 |
| 10 Tue February 2026 | 23.30 | 0.40 | 20.67 |
| 09 Mon February 2026 | 23.30 | 0.50 | 21.67 |
| 06 Fri February 2026 | 23.30 | 0.65 | 23 |
| 05 Thu February 2026 | 23.30 | 1.05 | 23.67 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 70.80 | 0.35 | 15.5 |
| 10 Tue February 2026 | 70.80 | 0.35 | 18.5 |
| 09 Mon February 2026 | 70.80 | 0.45 | 20.5 |
| 06 Fri February 2026 | 70.80 | 0.55 | 21.25 |
| 05 Thu February 2026 | 70.80 | 0.80 | 23 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 65.25 | 0.35 | 3.67 |
| 10 Tue February 2026 | 65.25 | 0.30 | 3.76 |
| 09 Mon February 2026 | 65.25 | 0.40 | 4.1 |
| 06 Fri February 2026 | 65.25 | 0.55 | 4.67 |
| 05 Thu February 2026 | 65.25 | 0.70 | 4.79 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 83.30 | 0.20 | 5.41 |
| 10 Tue February 2026 | 84.40 | 0.20 | 5.93 |
| 09 Mon February 2026 | 84.40 | 0.30 | 6.1 |
| 06 Fri February 2026 | 84.40 | 0.40 | 6.44 |
| 05 Thu February 2026 | 84.40 | 0.50 | 7.09 |
PowerFinance PFC Option strike: 320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 84.80 | 0.10 | 49.2 |
| 10 Tue February 2026 | 84.80 | 0.10 | 49.4 |
| 09 Mon February 2026 | 84.80 | 0.15 | 50.4 |
| 06 Fri February 2026 | 84.80 | 0.25 | 55.8 |
| 05 Thu February 2026 | 84.80 | 0.35 | 57.2 |
PowerFinance PFC Option strike: 310.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 96.00 | 0.15 | 2.55 |
| 10 Tue February 2026 | 96.00 | 0.15 | 2.55 |
| 09 Mon February 2026 | 96.00 | 0.15 | 2.55 |
| 06 Fri February 2026 | 53.00 | 0.15 | 13.25 |
| 05 Thu February 2026 | 53.00 | 0.30 | 15.5 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
