Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 433.63 and 442.48
| Intraday Target 1 | 426.57 |
| Intraday Target 2 | 431.83 |
| Intraday Target 3 | 435.41666666667 |
| Intraday Target 4 | 440.68 |
| Intraday Target 5 | 444.27 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 437.10 (1.44%) | 431.00 | 430.15 - 439.00 | 0.8821 times | Tue 23 June 2026 | 430.90 (-2.28%) | 443.00 | 429.65 - 443.00 | 0.9811 times | Mon 22 June 2026 | 440.95 (2.31%) | 433.00 | 430.55 - 444.80 | 1.6103 times | Fri 19 June 2026 | 431.00 (0.4%) | 429.30 | 425.65 - 432.00 | 0.5602 times | Thu 18 June 2026 | 429.30 (-0.57%) | 432.10 | 422.65 - 436.65 | 0.7205 times | Wed 17 June 2026 | 431.75 (0.99%) | 429.00 | 425.10 - 433.50 | 1.0896 times | Tue 16 June 2026 | 427.50 (0.71%) | 426.50 | 424.85 - 433.95 | 0.8511 times | Mon 15 June 2026 | 424.50 (0.82%) | 426.50 | 423.20 - 433.70 | 0.9325 times | Fri 12 June 2026 | 421.05 (1.81%) | 418.10 | 414.20 - 421.60 | 0.8883 times | Thu 11 June 2026 | 413.55 (-4.12%) | 429.90 | 412.50 - 429.90 | 1.4844 times | Wed 10 June 2026 | 431.30 (-0.99%) | 435.60 | 429.90 - 440.65 | 0.6986 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 433.38 and 448.53
| Weekly Target 1 | 422.03 |
| Weekly Target 2 | 429.57 |
| Weekly Target 3 | 437.18333333333 |
| Weekly Target 4 | 444.72 |
| Weekly Target 5 | 452.33 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 437.10 (1.42%) | 433.00 | 429.65 - 444.80 | 0.7141 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.8539 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.0424 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.0458 times | Fri 29 May 2026 | 428.60 (-0.45%) | 438.00 | 425.15 - 443.65 | 0.9508 times | Fri 22 May 2026 | 430.55 (-3.41%) | 443.80 | 422.35 - 443.80 | 0.791 times | Fri 15 May 2026 | 445.75 (-3.38%) | 457.00 | 437.10 - 459.45 | 1.0679 times | Fri 08 May 2026 | 461.35 (2.89%) | 452.35 | 444.00 - 467.40 | 1.1072 times | Thu 30 April 2026 | 448.40 (-4.46%) | 471.00 | 447.00 - 486.50 | 1.223 times | Fri 24 April 2026 | 469.35 (0.97%) | 464.85 | 456.60 - 479.00 | 1.2039 times | Fri 17 April 2026 | 464.85 (6.89%) | 422.05 | 420.05 - 467.20 | 1.8401 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 422.78 and 459.13
| Monthly Target 1 | 393.77 |
| Monthly Target 2 | 415.43 |
| Monthly Target 3 | 430.11666666667 |
| Monthly Target 4 | 451.78 |
| Monthly Target 5 | 466.47 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 437.10 (1.98%) | 431.00 | 408.45 - 444.80 | 0.7897 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8459 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.4094 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2787 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.5113 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1301 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.862 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8536 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7622 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5571 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8218 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 394.25 and 529.35
| Yearly Target 1 | 289.9 |
| Yearly Target 2 | 363.5 |
| Yearly Target 3 | 425 |
| Yearly Target 4 | 498.6 |
| Yearly Target 5 | 560.1 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 437.10 (22.99%) | 358.90 | 351.40 - 486.50 | 0.4921 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8441 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7991 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6496 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.633 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8124 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0275 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9716 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9532 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8175 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3158 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 431.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 8 points
Upper Bollinger band is at 443 and lower is at 413, while middle bands are at 421 and 435
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.71 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 433.85 |
| 12 day DMA | 429.54 |
| 20 day DMA | 427.6 |
| 35 day DMA | 434.06 |
| 50 day DMA | 442.44 |
| 100 day DMA | 425.02 |
| 150 day DMA | 403.03 |
| 200 day DMA | 401.98 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.88 | 432.27 | 432.96 |
| 12 day EMA | 431.23 | 430.16 | 430.02 |
| 20 day EMA | 431.25 | 430.64 | 430.61 |
| 35 day EMA | 434.73 | 434.59 | 434.81 |
| 50 day EMA | 439.67 | 439.78 | 440.14 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.85 | 432.78 | 432.1 |
| 12 day SMA | 429.54 | 428.82 | 428.89 |
| 20 day SMA | 427.6 | 427.43 | 427.83 |
| 35 day SMA | 434.06 | 434.62 | 435.12 |
| 50 day SMA | 442.44 | 442.4 | 442.34 |
| 100 day SMA | 425.02 | 424.26 | 423.54 |
| 150 day SMA | 403.03 | 402.61 | 402.23 |
| 200 day SMA | 401.98 | 401.74 | 401.49 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 76.42 and PE is: 5.72
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
EPS is 75.01 and PE is: 5.83
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 438.25 | 430.65 | 430.65 to 439.80 | 0.78 times |
| 23 Tue | 431.70 | 441.75 | 430.20 to 441.95 | 1.06 times |
| 22 Mon | 441.65 | 431.10 | 429.65 to 445.50 | 1.07 times |
| 19 Fri | 430.80 | 429.95 | 426.50 to 432.70 | 1.06 times |
| 18 Thu | 428.90 | 433.85 | 422.75 to 437.40 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 440.35 | 432.60 | 432.20 to 442.45 | 1.81 times |
| 23 Tue | 432.60 | 442.05 | 430.60 to 442.70 | 1.17 times |
| 22 Mon | 442.05 | 434.10 | 431.10 to 445.90 | 0.93 times |
| 19 Fri | 431.10 | 429.00 | 426.70 to 432.50 | 0.58 times |
| 18 Thu | 429.40 | 434.10 | 423.30 to 437.70 | 0.5 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 438.25 | 431.00 | 431.00 to 439.55 | 1.63 times |
| 23 Tue | 431.05 | 439.05 | 429.10 to 441.90 | 1.27 times |
| 22 Mon | 440.60 | 433.60 | 433.55 to 444.95 | 0.85 times |
| 19 Fri | 430.70 | 428.30 | 427.80 to 431.60 | 0.64 times |
| 18 Thu | 429.65 | 432.60 | 422.80 to 437.00 | 0.62 times |
Option chain for Power Finance PFC 30 Tue June 2026 expiry
PowerFinance PFC Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 83.10 | 0.16 |
| 23 Tue June 2026 | 0.05 | 102.00 | 0.14 |
| 22 Mon June 2026 | 0.10 | 102.00 | 0.13 |
| 19 Fri June 2026 | 0.10 | 102.00 | 0.11 |
| 18 Thu June 2026 | 0.15 | 102.00 | 0.08 |
PowerFinance PFC Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 75.40 | 0.41 |
| 23 Tue June 2026 | 0.05 | 75.40 | 0.32 |
| 22 Mon June 2026 | 0.10 | 78.00 | 0.22 |
| 19 Fri June 2026 | 0.15 | 78.00 | 0.22 |
| 18 Thu June 2026 | 0.15 | 78.00 | 0.22 |
PowerFinance PFC Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 62.00 | 0.12 |
| 23 Tue June 2026 | 0.15 | 67.00 | 0.12 |
| 22 Mon June 2026 | 0.25 | 59.50 | 0.12 |
| 19 Fri June 2026 | 0.20 | 71.30 | 0.1 |
| 18 Thu June 2026 | 0.20 | 71.30 | 0.1 |
PowerFinance PFC Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 57.90 | 0.14 |
| 23 Tue June 2026 | 0.10 | 57.90 | 0.13 |
| 22 Mon June 2026 | 0.25 | 57.90 | 0.09 |
| 19 Fri June 2026 | 0.25 | 57.90 | 0.09 |
| 18 Thu June 2026 | 0.25 | 57.90 | 0.09 |
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 57.00 | 0.55 |
| 23 Tue June 2026 | 0.10 | 57.00 | 0.29 |
| 22 Mon June 2026 | 0.25 | 48.00 | 0.29 |
| 19 Fri June 2026 | 0.25 | 59.75 | 0.28 |
| 18 Thu June 2026 | 0.25 | 61.65 | 0.36 |
PowerFinance PFC Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 60.60 | 0.05 |
| 23 Tue June 2026 | 0.15 | 60.60 | 0.06 |
| 22 Mon June 2026 | 0.40 | 60.60 | 0.06 |
| 19 Fri June 2026 | 0.40 | 60.60 | 0.06 |
| 18 Thu June 2026 | 0.40 | 60.60 | 0.06 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 41.50 | 0.17 |
| 23 Tue June 2026 | 0.15 | 39.30 | 0.16 |
| 22 Mon June 2026 | 0.40 | 39.30 | 0.14 |
| 19 Fri June 2026 | 0.40 | 49.00 | 0.13 |
| 18 Thu June 2026 | 0.40 | 54.55 | 0.12 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 32.05 | 0.18 |
| 23 Tue June 2026 | 0.30 | 38.75 | 0.19 |
| 22 Mon June 2026 | 0.75 | 29.20 | 0.2 |
| 19 Fri June 2026 | 0.60 | 39.50 | 0.28 |
| 18 Thu June 2026 | 0.60 | 43.65 | 0.27 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.35 | 29.00 | 0.05 |
| 23 Tue June 2026 | 0.45 | 30.15 | 0.05 |
| 22 Mon June 2026 | 1.20 | 33.55 | 0.04 |
| 19 Fri June 2026 | 0.80 | 33.55 | 0.05 |
| 18 Thu June 2026 | 0.90 | 33.55 | 0.05 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.70 | 23.40 | 0.05 |
| 23 Tue June 2026 | 0.60 | 28.80 | 0.05 |
| 22 Mon June 2026 | 1.85 | 20.00 | 0.05 |
| 19 Fri June 2026 | 1.10 | 30.80 | 0.06 |
| 18 Thu June 2026 | 1.10 | 31.85 | 0.06 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.15 | 18.10 | 0.05 |
| 23 Tue June 2026 | 0.90 | 27.65 | 0.03 |
| 22 Mon June 2026 | 2.85 | 27.65 | 0.03 |
| 19 Fri June 2026 | 1.50 | 27.65 | 0.04 |
| 18 Thu June 2026 | 1.55 | 27.55 | 0.05 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.90 | 13.95 | 0.21 |
| 23 Tue June 2026 | 1.35 | 19.90 | 0.2 |
| 22 Mon June 2026 | 4.10 | 12.25 | 0.23 |
| 19 Fri June 2026 | 2.15 | 23.45 | 0.22 |
| 18 Thu June 2026 | 2.20 | 23.40 | 0.22 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.15 | 10.25 | 0.2 |
| 23 Tue June 2026 | 2.10 | 15.50 | 0.16 |
| 22 Mon June 2026 | 5.90 | 9.10 | 0.23 |
| 19 Fri June 2026 | 3.10 | 18.70 | 0.13 |
| 18 Thu June 2026 | 3.00 | 19.15 | 0.12 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.00 | 6.95 | 0.37 |
| 23 Tue June 2026 | 3.20 | 11.75 | 0.43 |
| 22 Mon June 2026 | 8.25 | 6.50 | 0.47 |
| 19 Fri June 2026 | 4.40 | 13.95 | 0.35 |
| 18 Thu June 2026 | 4.15 | 15.30 | 0.39 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.55 | 4.65 | 0.52 |
| 23 Tue June 2026 | 4.80 | 8.35 | 0.56 |
| 22 Mon June 2026 | 11.15 | 4.40 | 0.63 |
| 19 Fri June 2026 | 6.10 | 10.55 | 0.71 |
| 18 Thu June 2026 | 5.80 | 11.90 | 0.76 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.85 | 2.95 | 0.95 |
| 23 Tue June 2026 | 7.00 | 5.60 | 0.73 |
| 22 Mon June 2026 | 14.65 | 2.90 | 0.88 |
| 19 Fri June 2026 | 8.25 | 7.35 | 0.64 |
| 18 Thu June 2026 | 7.80 | 9.00 | 0.58 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.30 | 1.80 | 1.78 |
| 23 Tue June 2026 | 9.90 | 3.50 | 1.61 |
| 22 Mon June 2026 | 18.70 | 1.90 | 1.97 |
| 19 Fri June 2026 | 11.15 | 5.25 | 1.23 |
| 18 Thu June 2026 | 10.35 | 6.65 | 1.13 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 18.25 | 1.10 | 1.99 |
| 23 Tue June 2026 | 13.45 | 2.15 | 1.84 |
| 22 Mon June 2026 | 22.90 | 1.30 | 1.82 |
| 19 Fri June 2026 | 14.15 | 3.55 | 1.42 |
| 18 Thu June 2026 | 13.45 | 4.70 | 1.44 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 25.00 | 0.70 | 1.21 |
| 23 Tue June 2026 | 17.50 | 1.30 | 1.38 |
| 22 Mon June 2026 | 27.35 | 0.80 | 1.52 |
| 19 Fri June 2026 | 17.30 | 2.45 | 1.23 |
| 18 Thu June 2026 | 17.05 | 3.20 | 1.2 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 28.00 | 0.40 | 7.29 |
| 23 Tue June 2026 | 22.45 | 0.80 | 7.07 |
| 22 Mon June 2026 | 32.25 | 0.50 | 6.61 |
| 19 Fri June 2026 | 21.65 | 1.60 | 5.32 |
| 18 Thu June 2026 | 20.90 | 2.20 | 4.64 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 36.85 | 0.30 | 1.16 |
| 23 Tue June 2026 | 36.85 | 0.55 | 1.14 |
| 22 Mon June 2026 | 36.85 | 0.35 | 1.21 |
| 19 Fri June 2026 | 24.85 | 1.05 | 1.43 |
| 18 Thu June 2026 | 29.40 | 1.50 | 1.45 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 38.35 | 0.20 | 3.22 |
| 23 Tue June 2026 | 31.40 | 0.50 | 3.53 |
| 22 Mon June 2026 | 42.00 | 0.30 | 3.65 |
| 19 Fri June 2026 | 31.55 | 0.75 | 3.84 |
| 18 Thu June 2026 | 29.90 | 1.05 | 3.79 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 40.60 | 0.30 | 2.97 |
| 23 Tue June 2026 | 40.60 | 0.35 | 3 |
| 22 Mon June 2026 | 40.60 | 0.20 | 2.94 |
| 19 Fri June 2026 | 40.60 | 0.65 | 3.71 |
| 18 Thu June 2026 | 40.60 | 0.85 | 4.26 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 51.00 | 0.15 | 1.21 |
| 23 Tue June 2026 | 51.00 | 0.25 | 1.23 |
| 22 Mon June 2026 | 51.00 | 0.15 | 1.51 |
| 19 Fri June 2026 | 37.00 | 0.40 | 1.65 |
| 18 Thu June 2026 | 37.00 | 0.50 | 1.68 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 37.60 | 0.15 | 9 |
| 23 Tue June 2026 | 37.60 | 0.35 | 12.75 |
| 22 Mon June 2026 | 37.60 | 0.35 | 12.75 |
| 19 Fri June 2026 | 37.60 | 0.35 | 12.75 |
| 18 Thu June 2026 | 37.60 | 0.35 | 12.75 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 58.35 | 0.10 | 10.47 |
| 23 Tue June 2026 | 62.35 | 0.10 | 10.56 |
| 22 Mon June 2026 | 62.35 | 0.10 | 11.06 |
| 19 Fri June 2026 | 50.00 | 0.20 | 11.16 |
| 18 Thu June 2026 | 48.80 | 0.20 | 11.25 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 62.50 | 0.05 | 40.67 |
| 23 Tue June 2026 | 62.50 | 0.05 | 44 |
| 22 Mon June 2026 | 71.00 | 0.10 | 34.5 |
| 19 Fri June 2026 | 62.00 | 0.20 | 49.67 |
| 18 Thu June 2026 | 56.75 | 0.20 | 37.5 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 79.55 | 0.05 | 3.33 |
| 23 Tue June 2026 | 79.55 | 0.05 | 3.33 |
| 22 Mon June 2026 | 79.55 | 0.05 | 3.33 |
| 19 Fri June 2026 | 79.55 | 0.05 | 3.33 |
| 18 Thu June 2026 | 79.55 | 0.05 | 3.33 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
