Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 425.38 and 441.83
| Intraday Target 1 | 412.12 |
| Intraday Target 2 | 422.18 |
| Intraday Target 3 | 428.56666666667 |
| Intraday Target 4 | 438.63 |
| Intraday Target 5 | 445.02 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 432.25 (3.4%) | 420.95 | 418.50 - 434.95 | 1.6134 times | Tue 17 March 2026 | 418.05 (2.9%) | 406.90 | 404.30 - 419.35 | 0.9203 times | Mon 16 March 2026 | 406.25 (0.16%) | 404.20 | 396.55 - 410.00 | 0.679 times | Fri 13 March 2026 | 405.60 (-2.48%) | 414.30 | 402.05 - 418.25 | 1.2039 times | Thu 12 March 2026 | 415.90 (2.21%) | 403.90 | 398.00 - 421.35 | 0.9287 times | Wed 11 March 2026 | 406.90 (-1.27%) | 410.10 | 405.45 - 416.95 | 0.6051 times | Tue 10 March 2026 | 412.15 (4.93%) | 398.00 | 396.45 - 414.90 | 1.101 times | Mon 09 March 2026 | 392.80 (-3.69%) | 395.00 | 384.25 - 399.60 | 0.9916 times | Fri 06 March 2026 | 407.85 (-1.4%) | 414.00 | 405.75 - 425.15 | 0.8852 times | Thu 05 March 2026 | 413.65 (4.31%) | 398.00 | 397.10 - 415.85 | 1.0719 times | Wed 04 March 2026 | 396.55 (-2.38%) | 400.00 | 391.00 - 404.00 | 1.1448 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 414.4 and 452.8
| Weekly Target 1 | 382.85 |
| Weekly Target 2 | 407.55 |
| Weekly Target 3 | 421.25 |
| Weekly Target 4 | 445.95 |
| Weekly Target 5 | 459.65 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 432.25 (6.57%) | 404.20 | 396.55 - 434.95 | 0.7085 times | Fri 13 March 2026 | 405.60 (-0.55%) | 395.00 | 384.25 - 421.35 | 1.0652 times | Fri 06 March 2026 | 407.85 (-1.44%) | 400.00 | 391.00 - 425.15 | 0.8354 times | Fri 27 February 2026 | 413.80 (0.9%) | 412.50 | 407.25 - 426.90 | 0.8796 times | Fri 20 February 2026 | 410.10 (2.38%) | 400.10 | 397.25 - 424.00 | 0.6533 times | Fri 13 February 2026 | 400.55 (-4.45%) | 425.00 | 399.40 - 430.40 | 1.0817 times | Fri 06 February 2026 | 419.20 (10.5%) | 379.35 | 370.00 - 420.40 | 2.4204 times | Fri 30 January 2026 | 379.35 (5.77%) | 358.20 | 356.55 - 390.75 | 1.1322 times | Fri 23 January 2026 | 358.65 (-4.45%) | 374.00 | 351.40 - 375.80 | 0.6211 times | Fri 16 January 2026 | 375.35 (4.58%) | 357.15 | 355.00 - 379.15 | 0.6025 times | Fri 09 January 2026 | 358.90 (-4.54%) | 378.20 | 357.60 - 381.50 | 0.7602 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 408.25 and 458.95
| Monthly Target 1 | 366.45 |
| Monthly Target 2 | 399.35 |
| Monthly Target 3 | 417.15 |
| Monthly Target 4 | 450.05 |
| Monthly Target 5 | 467.85 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 432.25 (4.46%) | 400.00 | 384.25 - 434.95 | 0.8411 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.6231 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.2137 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.9257 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.9167 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.8186 times | Tue 30 September 2025 | 410.25 (8.05%) | 380.00 | 379.75 - 415.00 | 0.5983 times | Fri 29 August 2025 | 379.70 (-7.38%) | 408.10 | 376.00 - 424.90 | 0.8826 times | Thu 31 July 2025 | 409.95 (-4.08%) | 429.65 | 401.35 - 438.35 | 0.9773 times | Mon 30 June 2025 | 427.40 (5.28%) | 406.00 | 388.60 - 436.20 | 1.2029 times | Fri 30 May 2025 | 405.95 (-0.36%) | 407.00 | 381.10 - 424.50 | 1.2392 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 391.83 and 475.38
| Yearly Target 1 | 322.65 |
| Yearly Target 2 | 377.45 |
| Yearly Target 3 | 406.2 |
| Yearly Target 4 | 461 |
| Yearly Target 5 | 489.75 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 432.25 (21.62%) | 358.90 | 351.40 - 434.95 | 0.2482 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.8658 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.8453 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.692 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6492 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8332 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0538 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.9965 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9776 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8385 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3239 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Finance PFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 432.03
Munafa value: 100 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 413 and price is deviating by 9 points
Upper Bollinger band is at 430 and lower is at 395, while middle bands are at 404 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.64 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 415.61 |
| 12 day DMA | 409.51 |
| 20 day DMA | 412.17 |
| 35 day DMA | 408.64 |
| 50 day DMA | 396.54 |
| 100 day DMA | 381.07 |
| 150 day DMA | 388.07 |
| 200 day DMA | 394.86 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.16 | 411.12 | 407.65 |
| 12 day EMA | 413.29 | 409.84 | 408.35 |
| 20 day EMA | 410.72 | 408.45 | 407.44 |
| 35 day EMA | 402.9 | 401.17 | 400.18 |
| 50 day EMA | 395.82 | 394.33 | 393.36 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.61 | 410.54 | 409.36 |
| 12 day SMA | 409.51 | 407.98 | 408.19 |
| 20 day SMA | 412.17 | 411.41 | 411.1 |
| 35 day SMA | 408.64 | 407.23 | 405.62 |
| 50 day SMA | 396.54 | 395.39 | 394.55 |
| 100 day SMA | 381.07 | 380.72 | 380.52 |
| 150 day SMA | 388.07 | 387.88 | 387.82 |
| 200 day SMA | 394.86 | 394.73 | 394.7 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 75.01 and PE is: 5.76
Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)
Debt: 1000961.20 in crores
Market capitalization: 113474.00
EPS is 73.68 and PE is: 5.87
Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)
Debt: 971758.03 in crores
Market capitalization: 125288.45
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 428.85 | 416.90 | 415.90 to 433.20 | 1.01 times |
| 17 Tue | 415.15 | 404.10 | 401.10 to 416.65 | 0.98 times |
| 16 Mon | 403.30 | 403.15 | 393.45 to 407.35 | 0.98 times |
| 13 Fri | 402.15 | 413.10 | 398.95 to 416.20 | 0.98 times |
| 12 Thu | 415.10 | 402.00 | 396.15 to 420.35 | 1.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 431.45 | 419.00 | 418.60 to 435.20 | 1.12 times |
| 17 Tue | 417.30 | 406.65 | 403.70 to 419.00 | 1.05 times |
| 16 Mon | 405.65 | 404.90 | 396.35 to 410.00 | 0.98 times |
| 13 Fri | 404.45 | 413.85 | 401.45 to 418.35 | 0.94 times |
| 12 Thu | 417.15 | 405.25 | 398.60 to 422.20 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 433.95 | 422.40 | 422.40 to 437.40 | 1.22 times |
| 17 Tue | 419.20 | 411.30 | 407.00 to 420.50 | 1.09 times |
| 16 Mon | 408.50 | 405.75 | 397.65 to 412.05 | 0.9 times |
| 13 Fri | 406.35 | 415.00 | 405.00 to 420.00 | 0.9 times |
| 12 Thu | 418.70 | 405.00 | 401.05 to 423.80 | 0.89 times |
Option chain for Power Finance PFC 30 Mon March 2026 expiry
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.50 | 69.20 | 0.04 |
| 17 Tue March 2026 | 0.85 | 69.20 | 0.06 |
| 16 Mon March 2026 | 0.80 | 69.20 | 0.06 |
| 13 Fri March 2026 | 0.90 | 69.20 | 0.05 |
| 12 Thu March 2026 | 1.75 | 47.60 | 0.02 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.55 | 33.00 | 0.08 |
| 17 Tue March 2026 | 1.40 | 62.80 | 0.09 |
| 16 Mon March 2026 | 1.00 | 62.80 | 0.09 |
| 13 Fri March 2026 | 1.35 | 58.80 | 0.09 |
| 12 Thu March 2026 | 2.60 | 48.30 | 0.09 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.30 | 40.50 | 0 |
| 17 Tue March 2026 | 1.70 | 40.50 | 0 |
| 16 Mon March 2026 | 1.30 | 40.50 | 0 |
| 13 Fri March 2026 | 1.65 | 40.50 | 0 |
| 12 Thu March 2026 | 3.20 | 40.50 | 0 |
PowerFinance PFC Option strike: 452.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.85 | 69.00 | 0.02 |
| 17 Tue March 2026 | 2.00 | 69.00 | 0.01 |
| 16 Mon March 2026 | 1.50 | 69.00 | 0.01 |
| 13 Fri March 2026 | 1.90 | 69.00 | 0.01 |
| 12 Thu March 2026 | 3.50 | 69.00 | 0.01 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 4.25 | 25.00 | 0.07 |
| 17 Tue March 2026 | 2.25 | 49.25 | 0.02 |
| 16 Mon March 2026 | 1.75 | 49.25 | 0.02 |
| 13 Fri March 2026 | 2.10 | 47.25 | 0.02 |
| 12 Thu March 2026 | 3.95 | 38.10 | 0.02 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 5.40 | 21.30 | 0.08 |
| 17 Tue March 2026 | 2.90 | 42.55 | 0.03 |
| 16 Mon March 2026 | 2.00 | 42.55 | 0.03 |
| 13 Fri March 2026 | 2.55 | 42.55 | 0.03 |
| 12 Thu March 2026 | 4.70 | 42.55 | 0.03 |
PowerFinance PFC Option strike: 442.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 6.10 | 19.25 | 0.1 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 6.90 | 17.75 | 0.08 |
| 17 Tue March 2026 | 3.55 | 27.10 | 0.05 |
| 16 Mon March 2026 | 2.50 | 43.50 | 0.05 |
| 13 Fri March 2026 | 3.10 | 40.05 | 0.05 |
| 12 Thu March 2026 | 5.75 | 29.95 | 0.05 |
PowerFinance PFC Option strike: 437.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 7.65 | 15.85 | 0.17 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 8.55 | 14.45 | 0.26 |
| 17 Tue March 2026 | 4.45 | 24.20 | 0.08 |
| 16 Mon March 2026 | 3.10 | 33.00 | 0.07 |
| 13 Fri March 2026 | 3.75 | 33.00 | 0.07 |
| 12 Thu March 2026 | 6.90 | 33.00 | 0.07 |
PowerFinance PFC Option strike: 432.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 9.65 | 13.00 | 0.42 |
| 17 Tue March 2026 | 5.00 | 27.25 | 0.32 |
| 16 Mon March 2026 | 3.20 | 27.25 | 0.26 |
| 13 Fri March 2026 | 3.95 | 27.25 | 0.25 |
| 12 Thu March 2026 | 7.55 | 27.25 | 0.25 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 10.70 | 11.60 | 0.21 |
| 17 Tue March 2026 | 5.70 | 20.65 | 0.14 |
| 16 Mon March 2026 | 3.85 | 30.95 | 0.14 |
| 13 Fri March 2026 | 4.50 | 32.60 | 0.14 |
| 12 Thu March 2026 | 8.40 | 22.95 | 0.14 |
PowerFinance PFC Option strike: 427.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 11.95 | 10.35 | 1.55 |
| 17 Tue March 2026 | 6.40 | 28.10 | 0.34 |
| 16 Mon March 2026 | 4.25 | 28.10 | 0.3 |
| 13 Fri March 2026 | 5.00 | 28.10 | 0.3 |
| 12 Thu March 2026 | 9.45 | 21.15 | 0.31 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 13.05 | 9.05 | 0.93 |
| 17 Tue March 2026 | 7.25 | 17.05 | 0.76 |
| 16 Mon March 2026 | 4.75 | 27.30 | 0.72 |
| 13 Fri March 2026 | 5.55 | 27.80 | 0.65 |
| 12 Thu March 2026 | 10.20 | 19.50 | 0.65 |
PowerFinance PFC Option strike: 422.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 14.40 | 7.95 | 1.05 |
| 17 Tue March 2026 | 8.10 | 26.00 | 0.8 |
| 16 Mon March 2026 | 5.65 | 26.00 | 0.7 |
| 13 Fri March 2026 | 6.15 | 26.00 | 0.64 |
| 12 Thu March 2026 | 11.30 | 18.30 | 0.66 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 15.95 | 6.95 | 0.67 |
| 17 Tue March 2026 | 9.05 | 13.80 | 0.41 |
| 16 Mon March 2026 | 6.10 | 23.25 | 0.45 |
| 13 Fri March 2026 | 6.80 | 24.60 | 0.46 |
| 12 Thu March 2026 | 12.20 | 16.85 | 0.49 |
PowerFinance PFC Option strike: 417.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 17.55 | 6.05 | 1.63 |
| 17 Tue March 2026 | 10.25 | 12.35 | 1 |
| 16 Mon March 2026 | 6.75 | 21.65 | 0.85 |
| 13 Fri March 2026 | 7.60 | 22.25 | 0.72 |
| 12 Thu March 2026 | 13.45 | 15.40 | 0.92 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 19.10 | 5.30 | 0.68 |
| 17 Tue March 2026 | 11.40 | 11.10 | 0.57 |
| 16 Mon March 2026 | 7.50 | 19.55 | 0.52 |
| 13 Fri March 2026 | 8.25 | 20.95 | 0.5 |
| 12 Thu March 2026 | 14.55 | 14.15 | 0.6 |
PowerFinance PFC Option strike: 412.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 21.35 | 4.55 | 1.53 |
| 17 Tue March 2026 | 12.75 | 9.85 | 1.1 |
| 16 Mon March 2026 | 8.45 | 17.50 | 0.98 |
| 13 Fri March 2026 | 9.30 | 19.35 | 0.97 |
| 12 Thu March 2026 | 16.00 | 12.90 | 1.02 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 22.80 | 3.95 | 0.88 |
| 17 Tue March 2026 | 14.10 | 8.90 | 0.65 |
| 16 Mon March 2026 | 9.50 | 16.00 | 0.6 |
| 13 Fri March 2026 | 10.10 | 17.80 | 0.55 |
| 12 Thu March 2026 | 17.25 | 11.85 | 0.65 |
PowerFinance PFC Option strike: 407.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 24.35 | 3.40 | 1.77 |
| 17 Tue March 2026 | 15.55 | 7.90 | 1.45 |
| 16 Mon March 2026 | 10.50 | 14.75 | 1.07 |
| 13 Fri March 2026 | 11.20 | 16.15 | 1.34 |
| 12 Thu March 2026 | 18.75 | 10.80 | 1.4 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 27.05 | 3.05 | 3.12 |
| 17 Tue March 2026 | 17.15 | 7.00 | 2.12 |
| 16 Mon March 2026 | 11.65 | 13.30 | 1.42 |
| 13 Fri March 2026 | 12.30 | 15.10 | 1.42 |
| 12 Thu March 2026 | 19.90 | 9.85 | 1.85 |
PowerFinance PFC Option strike: 402.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 29.05 | 2.60 | 3 |
| 17 Tue March 2026 | 19.05 | 6.05 | 2.67 |
| 16 Mon March 2026 | 12.95 | 12.00 | 3.06 |
| 13 Fri March 2026 | 13.60 | 13.85 | 2.23 |
| 12 Thu March 2026 | 22.00 | 8.95 | 1.72 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 31.60 | 2.25 | 1.69 |
| 17 Tue March 2026 | 20.65 | 5.45 | 1.28 |
| 16 Mon March 2026 | 14.25 | 10.75 | 1.25 |
| 13 Fri March 2026 | 14.70 | 12.55 | 1.45 |
| 12 Thu March 2026 | 23.35 | 8.15 | 1.05 |
PowerFinance PFC Option strike: 397.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 20.45 | 1.95 | 2.22 |
| 17 Tue March 2026 | 20.45 | 4.75 | 2.21 |
| 16 Mon March 2026 | 15.65 | 10.05 | 2.46 |
| 13 Fri March 2026 | 16.30 | 11.35 | 3.14 |
| 12 Thu March 2026 | 25.25 | 7.30 | 2.75 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 36.10 | 1.70 | 2.84 |
| 17 Tue March 2026 | 24.75 | 4.25 | 3.15 |
| 16 Mon March 2026 | 16.65 | 9.00 | 2.64 |
| 13 Fri March 2026 | 17.35 | 10.35 | 2.7 |
| 12 Thu March 2026 | 27.20 | 6.70 | 2.92 |
PowerFinance PFC Option strike: 392.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 22.50 | 1.45 | 2.32 |
| 17 Tue March 2026 | 22.50 | 3.65 | 2.07 |
| 16 Mon March 2026 | 28.65 | 8.15 | 2.39 |
| 13 Fri March 2026 | 28.65 | 9.35 | 2.39 |
| 12 Thu March 2026 | 28.65 | 5.90 | 2.32 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 40.45 | 1.30 | 2.2 |
| 17 Tue March 2026 | 29.00 | 3.25 | 3.59 |
| 16 Mon March 2026 | 20.20 | 7.20 | 3.8 |
| 13 Fri March 2026 | 20.70 | 8.55 | 3.55 |
| 12 Thu March 2026 | 30.50 | 5.55 | 3.48 |
PowerFinance PFC Option strike: 387.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 44.40 | 1.10 | 0.67 |
| 17 Tue March 2026 | 31.05 | 2.90 | 0.76 |
| 16 Mon March 2026 | 32.45 | 6.75 | 0.79 |
| 13 Fri March 2026 | 32.45 | 8.00 | 0.76 |
| 12 Thu March 2026 | 32.45 | 4.95 | 0.68 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 33.45 | 0.95 | 1.98 |
| 17 Tue March 2026 | 33.45 | 2.45 | 2.1 |
| 16 Mon March 2026 | 23.25 | 5.80 | 2.28 |
| 13 Fri March 2026 | 34.50 | 7.20 | 2.17 |
| 12 Thu March 2026 | 34.50 | 4.45 | 2.38 |
PowerFinance PFC Option strike: 382.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 24.35 | 0.95 | 1.47 |
| 17 Tue March 2026 | 24.35 | 2.20 | 1.72 |
| 16 Mon March 2026 | 24.35 | 5.20 | 1.82 |
| 13 Fri March 2026 | 25.50 | 6.35 | 1.68 |
| 12 Thu March 2026 | 37.10 | 4.00 | 2.3 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 48.00 | 0.80 | 3.47 |
| 17 Tue March 2026 | 38.00 | 2.00 | 5.2 |
| 16 Mon March 2026 | 28.80 | 4.70 | 4.44 |
| 13 Fri March 2026 | 29.90 | 5.70 | 4.77 |
| 12 Thu March 2026 | 38.75 | 3.75 | 4.46 |
PowerFinance PFC Option strike: 377.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 26.00 | 0.65 | 3.22 |
| 17 Tue March 2026 | 26.00 | 4.40 | 4.78 |
| 16 Mon March 2026 | 26.00 | 4.40 | 4.78 |
| 13 Fri March 2026 | 22.00 | 4.95 | 4.33 |
| 12 Thu March 2026 | 22.00 | 3.30 | 5.78 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 53.95 | 0.65 | 5.44 |
| 17 Tue March 2026 | 39.00 | 1.55 | 7.24 |
| 16 Mon March 2026 | 31.05 | 3.70 | 8.68 |
| 13 Fri March 2026 | 29.60 | 4.50 | 8.97 |
| 12 Thu March 2026 | 39.00 | 3.05 | 6.97 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 56.50 | 0.50 | 3 |
| 17 Tue March 2026 | 32.00 | 1.20 | 3.77 |
| 16 Mon March 2026 | 32.00 | 3.10 | 3.98 |
| 13 Fri March 2026 | 36.70 | 3.80 | 4.85 |
| 12 Thu March 2026 | 49.30 | 2.45 | 4.12 |
PowerFinance PFC Option strike: 367.50
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 40.00 | 0.45 | 4.31 |
| 17 Tue March 2026 | 40.00 | 1.05 | 4.35 |
| 16 Mon March 2026 | 40.00 | 2.75 | 4.5 |
| 13 Fri March 2026 | 40.00 | 3.25 | 4.38 |
| 12 Thu March 2026 | 28.10 | 2.30 | 4.35 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 41.50 | 0.40 | 231 |
| 17 Tue March 2026 | 41.50 | 0.95 | 290 |
| 16 Mon March 2026 | 41.50 | 2.05 | 279 |
| 13 Fri March 2026 | 41.50 | 3.05 | 284 |
| 12 Thu March 2026 | 56.65 | 2.00 | 142.5 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 63.90 | 0.35 | 89.4 |
| 17 Tue March 2026 | 63.90 | 0.80 | 106.4 |
| 16 Mon March 2026 | 63.90 | 2.00 | 92.6 |
| 13 Fri March 2026 | 63.90 | 2.45 | 97.6 |
| 12 Thu March 2026 | 63.90 | 1.65 | 114.4 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 77.00 | 0.15 | 10.18 |
| 17 Tue March 2026 | 53.20 | 0.50 | 9.19 |
| 16 Mon March 2026 | 53.20 | 1.25 | 9 |
| 13 Fri March 2026 | 70.40 | 1.65 | 9.32 |
| 12 Thu March 2026 | 70.40 | 1.05 | 9.45 |
PowerFinance PFC Option strike: 345.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 72.50 | 0.15 | 43 |
| 17 Tue March 2026 | 72.50 | 0.40 | 37 |
| 16 Mon March 2026 | 72.50 | 1.00 | 38 |
| 13 Fri March 2026 | 72.50 | 1.30 | 48 |
| 12 Thu March 2026 | 72.50 | 0.90 | 47 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 89.45 | 0.10 | 29.33 |
| 17 Tue March 2026 | 46.40 | 0.40 | 42 |
| 16 Mon March 2026 | 46.40 | 0.80 | 43.33 |
| 13 Fri March 2026 | 46.40 | 1.10 | 44 |
| 12 Thu March 2026 | 46.40 | 0.75 | 40 |
PowerFinance PFC Option strike: 330.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 74.95 | 0.10 | 28.6 |
| 17 Tue March 2026 | 74.95 | 0.25 | 33.2 |
| 16 Mon March 2026 | 74.95 | 0.55 | 33 |
| 13 Fri March 2026 | 74.95 | 0.70 | 33.8 |
| 12 Thu March 2026 | 86.50 | 0.55 | 46.25 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
