ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong intraday Stock price targets for PowerFinance are 404.53 and 420.53

Intraday Target 1391.43
Intraday Target 2401.62
Intraday Target 3407.43333333333
Intraday Target 4417.62
Intraday Target 5423.43

Daily price and volume Power Finance

Date Closing Open Range Volume
Mon 16 February 2026 411.80 (2.81%) 400.10 397.25 - 413.25 0.4117 times
Fri 13 February 2026 400.55 (-2.44%) 407.45 399.40 - 408.00 0.6153 times
Thu 12 February 2026 410.55 (-1.27%) 418.00 408.10 - 421.00 0.608 times
Wed 11 February 2026 415.85 (0.63%) 413.25 412.30 - 417.00 0.2952 times
Tue 10 February 2026 413.25 (-0.47%) 416.00 408.10 - 418.55 0.756 times
Mon 09 February 2026 415.20 (-0.95%) 425.00 405.50 - 430.40 1.7024 times
Fri 06 February 2026 419.20 (1.01%) 412.90 405.90 - 420.40 0.8826 times
Thu 05 February 2026 415.00 (0.1%) 415.70 405.60 - 420.40 1.8787 times
Wed 04 February 2026 414.60 (5.6%) 392.70 390.00 - 415.90 1.9639 times
Tue 03 February 2026 392.60 (1.8%) 404.00 386.85 - 404.00 0.8863 times
Mon 02 February 2026 385.65 (1.09%) 383.00 373.40 - 391.00 1.2836 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 404.53 and 420.53

Weekly Target 1391.43
Weekly Target 2401.62
Weekly Target 3407.43333333333
Weekly Target 4417.62
Weekly Target 5423.43

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Mon 16 February 2026 411.80 (2.81%) 400.10 397.25 - 413.25 0.1252 times
Fri 13 February 2026 400.55 (-4.45%) 425.00 399.40 - 430.40 1.2089 times
Fri 06 February 2026 419.20 (10.5%) 379.35 370.00 - 420.40 2.705 times
Fri 30 January 2026 379.35 (5.77%) 358.20 356.55 - 390.75 1.2653 times
Fri 23 January 2026 358.65 (-4.45%) 374.00 351.40 - 375.80 0.6942 times
Fri 16 January 2026 375.35 (4.58%) 357.15 355.00 - 379.15 0.6734 times
Fri 09 January 2026 358.90 (-4.54%) 378.20 357.60 - 381.50 0.8496 times
Fri 02 January 2026 375.95 (6.02%) 354.60 348.75 - 378.80 1.0415 times
Fri 26 December 2025 354.60 (4.69%) 340.35 339.30 - 357.90 0.6119 times
Fri 19 December 2025 338.70 (-1.6%) 344.00 329.90 - 344.00 0.8251 times
Fri 12 December 2025 344.20 (-2.4%) 353.10 334.85 - 353.45 0.8223 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 390.9 and 451.3

Monthly Target 1343.67
Monthly Target 2377.73
Monthly Target 3404.06666666667
Monthly Target 4438.13
Monthly Target 5464.47

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Mon 16 February 2026 411.80 (8.55%) 379.35 370.00 - 430.40 1.172 times
Fri 30 January 2026 379.35 (6.74%) 358.90 351.40 - 390.75 1.221 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 0.9313 times
Fri 28 November 2025 362.70 (-10.06%) 403.25 357.55 - 407.00 0.9222 times
Fri 31 October 2025 403.25 (-1.71%) 410.00 392.20 - 426.40 0.8236 times
Tue 30 September 2025 410.25 (8.05%) 380.00 379.75 - 415.00 0.6019 times
Fri 29 August 2025 379.70 (-7.38%) 408.10 376.00 - 424.90 0.8879 times
Thu 31 July 2025 409.95 (-4.08%) 429.65 401.35 - 438.35 0.9832 times
Mon 30 June 2025 427.40 (5.28%) 406.00 388.60 - 436.20 1.2102 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 1.2467 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 1.0587 times

monthly chart PowerFinance

Yearly price and charts PowerFinance

Strong yearly Stock price targets for PowerFinance PFC are 381.6 and 460.6

Yearly Target 1318.87
Yearly Target 2365.33
Yearly Target 3397.86666666667
Yearly Target 4444.33
Yearly Target 5476.87

Yearly price and volumes Power Finance

Date Closing Open Range Volume
Mon 16 February 2026 411.80 (15.87%) 358.90 351.40 - 430.40 0.1619 times
Wed 31 December 2025 355.40 (-20.76%) 450.00 329.90 - 474.85 0.8735 times
Tue 31 December 2024 448.50 (17.22%) 383.90 351.70 - 580.00 1.8616 times
Fri 29 December 2023 382.60 (171.06%) 142.45 133.05 - 428.75 1.7069 times
Fri 30 December 2022 141.15 (17.87%) 120.00 97.10 - 147.80 0.6549 times
Fri 31 December 2021 119.75 (4.77%) 114.80 104.10 - 153.75 0.8406 times
Thu 31 December 2020 114.30 (-3.05%) 117.65 74.15 - 133.40 1.0631 times
Tue 31 December 2019 117.90 (9.83%) 106.80 90.45 - 138.75 1.0053 times
Mon 31 December 2018 107.35 (-11.83%) 121.40 67.50 - 1321.00 0.9863 times
Fri 29 December 2017 121.75 (-0.16%) 122.95 112.70 - 168.90 0.8459 times
Fri 30 December 2016 121.95 (-39.78%) 202.40 103.15 - 246.45 0.3268 times

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 404.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finance PFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Finance PFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 392 and price is deviating by 22 points

Upper Bollinger band is at 436 and lower is at 348, while middle bands are at 370 and 414

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerFinance in short term and the buy signal is strong.

PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.94 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 410.4
12 day DMA 406.31
20 day DMA 391.41
35 day DMA 381.05
50 day DMA 369.94
100 day DMA 379.31
150 day DMA 388.59
200 day DMA 394.34

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA409.37408.16411.96
12 day EMA404.01402.59402.96
20 day EMA396.2394.56393.93
35 day EMA384.21382.59381.53
50 day EMA372.92371.33370.14

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA410.4411.08414.81
12 day SMA406.31403.61402.46
20 day SMA391.41389.42388.16
35 day SMA381.05379.42378.04
50 day SMA369.94368.74367.77
100 day SMA379.31379.28379.37
150 day SMA388.59388.7388.82
200 day SMA394.34394.32394.38

Fundamentals, profit and EPS of Power Finance PFC

EPS is 75.01 and PE is: 5.49

Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)

Debt: 1000961.20 in crores

Market capitalization: 113474.00

EPS is 73.68 and PE is: 5.59

Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)

Debt: 971758.03 in crores

Market capitalization: 125288.45

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Fri 397.50 405.20 396.45 to 405.25 0.98 times
12 Thu 407.75 415.00 404.70 to 418.25 0.99 times
11 Wed 413.45 412.90 409.30 to 414.40 1.01 times
10 Tue 410.65 413.60 405.25 to 416.00 1.02 times
09 Mon 412.60 420.10 402.70 to 426.60 1.01 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 398.10 404.25 397.05 to 404.25 1.08 times
12 Thu 407.95 413.20 404.80 to 417.15 1.03 times
11 Wed 412.90 410.55 408.10 to 413.95 0.99 times
10 Tue 410.25 411.25 405.00 to 415.35 0.98 times
09 Mon 411.90 423.45 402.15 to 427.20 0.92 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 400.60 406.25 400.00 to 406.25 1.14 times
12 Thu 410.50 415.55 408.00 to 419.60 1.06 times
11 Wed 415.55 414.95 412.00 to 416.25 0.97 times
10 Tue 413.60 413.70 408.00 to 417.40 0.93 times
09 Mon 414.70 425.80 405.60 to 425.80 0.9 times

Option chain for Power Finance PFC 24 Tue February 2026 expiry

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
13 Fri February 2026 0.4572.00 0.01
12 Thu February 2026 0.5560.50 0
11 Wed February 2026 0.6560.50 0
10 Tue February 2026 0.8060.50 0.01

PowerFinance PFC Option strike: 465.00

Date CE PE PCR
13 Fri February 2026 0.5061.50 0.12

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
13 Fri February 2026 0.6545.00 0.01
12 Thu February 2026 0.9045.00 0
11 Wed February 2026 1.0545.00 0
10 Tue February 2026 1.3045.00 0

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
13 Fri February 2026 0.7041.00 0.01
12 Thu February 2026 1.1041.00 0.01
11 Wed February 2026 1.4041.00 0.01
10 Tue February 2026 1.6039.90 0.01

PowerFinance PFC Option strike: 447.50

Date CE PE PCR
13 Fri February 2026 0.7537.30 1.37
12 Thu February 2026 1.0537.30 1.14
11 Wed February 2026 2.2037.30 0.76
10 Tue February 2026 2.2037.30 0.76

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
13 Fri February 2026 0.9533.50 0.07
12 Thu February 2026 1.5533.50 0.04
11 Wed February 2026 2.1528.60 0.04
10 Tue February 2026 2.3530.85 0.03

PowerFinance PFC Option strike: 437.50

Date CE PE PCR
13 Fri February 2026 1.0525.20 0.03
12 Thu February 2026 1.7525.20 0.02
11 Wed February 2026 2.4525.20 0.02
10 Tue February 2026 2.6525.20 0.02

PowerFinance PFC Option strike: 435.00

Date CE PE PCR
13 Fri February 2026 1.1529.40 0.06
12 Thu February 2026 2.0529.40 0.06
11 Wed February 2026 2.8025.45 0.06
10 Tue February 2026 3.0025.45 0.06

PowerFinance PFC Option strike: 432.50

Date CE PE PCR
13 Fri February 2026 1.2522.05 0.07
12 Thu February 2026 2.3022.05 0.06
11 Wed February 2026 3.2022.05 0.06
10 Tue February 2026 3.3022.05 0.06

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
13 Fri February 2026 1.3524.75 0.05
12 Thu February 2026 2.6024.75 0.05
11 Wed February 2026 3.7020.30 0.06
10 Tue February 2026 3.9023.20 0.05

PowerFinance PFC Option strike: 427.50

Date CE PE PCR
13 Fri February 2026 1.5022.60 0.21
12 Thu February 2026 3.0022.60 0.2
11 Wed February 2026 4.2018.10 0.17
10 Tue February 2026 4.3520.20 0.18

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
13 Fri February 2026 1.7029.60 0.43
12 Thu February 2026 3.5020.65 0.38
11 Wed February 2026 4.9016.55 0.4
10 Tue February 2026 4.9519.45 0.47

PowerFinance PFC Option strike: 422.50

Date CE PE PCR
13 Fri February 2026 1.9518.55 0.55
12 Thu February 2026 4.0018.55 0.49
11 Wed February 2026 5.6514.65 0.59
10 Tue February 2026 5.6517.25 0.54

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
13 Fri February 2026 2.2024.75 0.21
12 Thu February 2026 4.6016.70 0.26
11 Wed February 2026 6.4013.10 0.3
10 Tue February 2026 6.4015.60 0.29

PowerFinance PFC Option strike: 417.50

Date CE PE PCR
13 Fri February 2026 2.5521.00 0.19
12 Thu February 2026 5.3014.60 0.14
11 Wed February 2026 7.4011.50 0.24
10 Tue February 2026 7.2013.85 0.26

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
13 Fri February 2026 3.0020.05 0.25
12 Thu February 2026 6.1513.10 0.25
11 Wed February 2026 8.5010.20 0.33
10 Tue February 2026 8.2512.35 0.38

PowerFinance PFC Option strike: 412.50

Date CE PE PCR
13 Fri February 2026 3.5518.30 0.31
12 Thu February 2026 7.0511.45 0.28
11 Wed February 2026 9.658.80 0.57
10 Tue February 2026 9.3510.95 0.72

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
13 Fri February 2026 4.0015.90 0.51
12 Thu February 2026 8.0010.00 0.65
11 Wed February 2026 10.957.65 0.79
10 Tue February 2026 10.509.65 0.75

PowerFinance PFC Option strike: 407.50

Date CE PE PCR
13 Fri February 2026 4.7014.35 0.46
12 Thu February 2026 9.208.70 0.57
11 Wed February 2026 12.406.60 1.05
10 Tue February 2026 11.858.45 1.09

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
13 Fri February 2026 5.5012.35 0.71
12 Thu February 2026 10.457.50 1.41
11 Wed February 2026 13.755.80 1.65
10 Tue February 2026 13.307.40 1.68

PowerFinance PFC Option strike: 402.50

Date CE PE PCR
13 Fri February 2026 6.3010.85 0.67
12 Thu February 2026 12.006.40 1.09
11 Wed February 2026 14.704.85 1.22
10 Tue February 2026 14.706.55 1.21

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
13 Fri February 2026 7.309.65 0.61
12 Thu February 2026 13.455.45 0.69
11 Wed February 2026 17.454.05 0.74
10 Tue February 2026 16.155.60 0.75

PowerFinance PFC Option strike: 397.50

Date CE PE PCR
13 Fri February 2026 8.558.20 1.27
12 Thu February 2026 15.054.60 1.28
11 Wed February 2026 19.053.45 1.54
10 Tue February 2026 18.404.80 1.56

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
13 Fri February 2026 9.606.70 1.57
12 Thu February 2026 16.853.90 1.55
11 Wed February 2026 21.153.05 1.17
10 Tue February 2026 20.804.20 1.24

PowerFinance PFC Option strike: 392.50

Date CE PE PCR
13 Fri February 2026 11.255.90 1.01
12 Thu February 2026 23.403.35 1.03
11 Wed February 2026 23.402.60 1.11
10 Tue February 2026 21.803.70 1.1

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
13 Fri February 2026 12.754.95 1.31
12 Thu February 2026 20.852.80 1.42
11 Wed February 2026 25.502.25 1.26
10 Tue February 2026 24.103.15 1.23

PowerFinance PFC Option strike: 387.50

Date CE PE PCR
13 Fri February 2026 15.254.35 1.86
12 Thu February 2026 26.802.40 1.93
11 Wed February 2026 26.801.85 2.22
10 Tue February 2026 26.802.80 2.2

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
13 Fri February 2026 16.003.70 1.6
12 Thu February 2026 25.152.10 1.72
11 Wed February 2026 29.951.70 1.49
10 Tue February 2026 29.952.30 1.47

PowerFinance PFC Option strike: 382.50

Date CE PE PCR
13 Fri February 2026 36.053.15 1.47
12 Thu February 2026 36.051.75 1.46
11 Wed February 2026 36.051.40 1.54
10 Tue February 2026 36.052.05 1.54

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
13 Fri February 2026 20.352.70 1.62
12 Thu February 2026 29.301.55 1.53
11 Wed February 2026 34.651.30 1.49
10 Tue February 2026 32.651.80 1.35

PowerFinance PFC Option strike: 377.50

Date CE PE PCR
13 Fri February 2026 22.102.35 2.12
12 Thu February 2026 31.751.50 2.01
11 Wed February 2026 36.801.15 1.94
10 Tue February 2026 36.801.60 2

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
13 Fri February 2026 26.502.00 1.87
12 Thu February 2026 35.501.15 1.79
11 Wed February 2026 37.501.00 2.29
10 Tue February 2026 37.501.55 2.29

PowerFinance PFC Option strike: 372.50

Date CE PE PCR
13 Fri February 2026 40.251.75 2.74
12 Thu February 2026 40.251.15 1.43
11 Wed February 2026 40.250.90 1.57
10 Tue February 2026 44.101.20 1.81

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
13 Fri February 2026 30.201.45 1.75
12 Thu February 2026 38.951.00 1.75
11 Wed February 2026 44.200.85 1.76
10 Tue February 2026 43.551.10 1.77

PowerFinance PFC Option strike: 367.50

Date CE PE PCR
13 Fri February 2026 41.801.30 1.17
12 Thu February 2026 41.800.80 1.12
11 Wed February 2026 49.250.75 1.2
10 Tue February 2026 49.250.90 1.26

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
13 Fri February 2026 33.701.15 0.78
12 Thu February 2026 45.800.80 0.72
11 Wed February 2026 48.700.70 0.77
10 Tue February 2026 48.700.85 0.75

PowerFinance PFC Option strike: 362.50

Date CE PE PCR
13 Fri February 2026 53.000.90 1.31
12 Thu February 2026 53.000.90 1.31
11 Wed February 2026 53.000.65 1.31
10 Tue February 2026 53.000.70 1.32

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
13 Fri February 2026 38.650.95 1.29
12 Thu February 2026 49.000.70 1.3
11 Wed February 2026 52.900.60 1.32
10 Tue February 2026 51.200.70 1.36

PowerFinance PFC Option strike: 357.50

Date CE PE PCR
13 Fri February 2026 57.400.75 0.97
12 Thu February 2026 57.400.65 0.98
11 Wed February 2026 57.400.50 0.96
10 Tue February 2026 57.400.70 1.17

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
13 Fri February 2026 61.400.65 1.56
12 Thu February 2026 61.400.60 1.51
11 Wed February 2026 61.400.45 2.18
10 Tue February 2026 61.400.50 2.33

PowerFinance PFC Option strike: 352.50

Date CE PE PCR
13 Fri February 2026 19.750.40 3.23
12 Thu February 2026 19.750.55 3.08
11 Wed February 2026 19.750.45 3.31
10 Tue February 2026 19.750.60 3.77

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
13 Fri February 2026 49.000.65 1.81
12 Thu February 2026 63.550.50 1.81
11 Wed February 2026 63.550.45 1.87
10 Tue February 2026 63.950.40 1.87

PowerFinance PFC Option strike: 347.50

Date CE PE PCR
13 Fri February 2026 23.300.35 13
12 Thu February 2026 23.300.35 13
11 Wed February 2026 23.300.35 13
10 Tue February 2026 23.300.40 20.67

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
13 Fri February 2026 70.800.60 16.5
12 Thu February 2026 70.800.45 15
11 Wed February 2026 70.800.35 15.5
10 Tue February 2026 70.800.35 18.5

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
13 Fri February 2026 57.400.50 3.71
12 Thu February 2026 65.250.50 3.66
11 Wed February 2026 65.250.35 3.67
10 Tue February 2026 65.250.30 3.76

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
13 Fri February 2026 83.300.35 5.33
12 Thu February 2026 83.300.30 5.39
11 Wed February 2026 83.300.20 5.41
10 Tue February 2026 84.400.20 5.93

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
13 Fri February 2026 84.800.15 40
12 Thu February 2026 84.800.15 42.8
11 Wed February 2026 84.800.10 49.2
10 Tue February 2026 84.800.10 49.4

PowerFinance PFC Option strike: 310.00

Date CE PE PCR
13 Fri February 2026 96.000.15 2.5
12 Thu February 2026 96.000.15 2.55
11 Wed February 2026 96.000.15 2.55
10 Tue February 2026 96.000.15 2.55

Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top