Munafa Stock Market Course + Intraday & FNO calls 
PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do PFC
- Forcast & Targets PFC
- PFC Experts view
- Tomorrow's Movement PFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PowerFinance
Strong intraday Stock price targets for PowerFinance are 377.15 and 384
| Intraday Target 1 | 375.87 |
| Intraday Target 2 | 378.43 |
| Intraday Target 3 | 382.71666666667 |
| Intraday Target 4 | 385.28 |
| Intraday Target 5 | 389.57 |
Daily price and volume Power Finance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 381.00 (-1.08%) | 386.00 | 380.15 - 387.00 | 1.1897 times | Mon 10 August 2026 | 385.15 (-8.3%) | 412.10 | 383.20 - 414.65 | 3.0591 times | Fri 07 August 2026 | 420.00 (0.48%) | 417.00 | 414.50 - 421.15 | 0.4834 times | Thu 06 August 2026 | 418.00 (0%) | 416.00 | 412.95 - 418.00 | 0.4049 times | Wed 05 August 2026 | 418.00 (-0.48%) | 422.10 | 414.40 - 424.00 | 0.5606 times | Tue 04 August 2026 | 420.00 (-0.36%) | 420.00 | 416.25 - 421.80 | 0.9444 times | Mon 03 August 2026 | 421.50 (-0.67%) | 425.50 | 417.30 - 429.25 | 0.6543 times | Fri 31 July 2026 | 424.35 (-0.45%) | 423.70 | 420.35 - 427.10 | 1.1348 times | Thu 30 July 2026 | 426.25 (-0.2%) | 427.10 | 423.40 - 429.10 | 0.8491 times | Wed 29 July 2026 | 427.10 (1.71%) | 419.90 | 419.10 - 431.40 | 0.7199 times | Tue 28 July 2026 | 419.90 (-0.05%) | 420.00 | 417.30 - 423.50 | 0.5136 times |
Weekly price and charts PowerFinance
Strong weekly Stock price targets for PowerFinance PFC are 363.33 and 397.83
| Weekly Target 1 | 357.43 |
| Weekly Target 2 | 369.22 |
| Weekly Target 3 | 391.93333333333 |
| Weekly Target 4 | 403.72 |
| Weekly Target 5 | 426.43 |
Weekly price and volumes for Power Finance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 381.00 (-9.29%) | 412.10 | 380.15 - 414.65 | 1.3069 times | Fri 07 August 2026 | 420.00 (-1.03%) | 425.50 | 412.95 - 429.25 | 0.9374 times | Fri 31 July 2026 | 424.35 (3.02%) | 412.20 | 411.00 - 431.40 | 1.1392 times | Fri 24 July 2026 | 411.90 (1.74%) | 403.25 | 401.45 - 418.35 | 0.7344 times | Fri 17 July 2026 | 404.85 (-0.41%) | 403.00 | 399.75 - 412.85 | 1.0594 times | Fri 10 July 2026 | 406.50 (-4.53%) | 422.50 | 399.00 - 427.80 | 0.9534 times | Fri 03 July 2026 | 425.80 (-1.58%) | 430.10 | 422.20 - 433.80 | 0.9129 times | Thu 25 June 2026 | 432.65 (0.38%) | 433.00 | 429.65 - 444.80 | 1.0205 times | Fri 19 June 2026 | 431.00 (2.36%) | 426.50 | 422.65 - 436.65 | 0.8717 times | Fri 12 June 2026 | 421.05 (-2.48%) | 426.20 | 412.50 - 440.65 | 1.0641 times | Fri 05 June 2026 | 431.75 (0.73%) | 431.00 | 408.45 - 438.50 | 1.0675 times |
Monthly price and charts PowerFinance
Strong monthly Stock price targets for PowerFinance PFC are 356.03 and 405.13
| Monthly Target 1 | 347.7 |
| Monthly Target 2 | 364.35 |
| Monthly Target 3 | 396.8 |
| Monthly Target 4 | 413.45 |
| Monthly Target 5 | 445.9 |
Monthly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 381.00 (-10.22%) | 425.50 | 380.15 - 429.25 | 0.4641 times | Fri 31 July 2026 | 424.35 (0.01%) | 426.40 | 399.00 - 433.80 | 0.8856 times | Tue 30 June 2026 | 424.30 (-1%) | 431.00 | 408.45 - 444.80 | 0.9387 times | Fri 29 May 2026 | 428.60 (-4.42%) | 452.35 | 422.35 - 467.40 | 0.8267 times | Thu 30 April 2026 | 448.40 (18.16%) | 393.00 | 382.25 - 486.50 | 1.3774 times | Mon 30 March 2026 | 379.50 (-8.29%) | 400.00 | 363.15 - 434.95 | 1.2497 times | Fri 27 February 2026 | 413.80 (9.08%) | 379.35 | 370.00 - 430.40 | 1.4769 times | Fri 30 January 2026 | 379.35 (6.74%) | 358.90 | 351.40 - 390.75 | 1.1044 times | Wed 31 December 2025 | 355.40 (-2.01%) | 364.20 | 329.90 - 365.85 | 0.8424 times | Fri 28 November 2025 | 362.70 (-10.06%) | 403.25 | 357.55 - 407.00 | 0.8342 times | Fri 31 October 2025 | 403.25 (-1.71%) | 410.00 | 392.20 - 426.40 | 0.7449 times |
Yearly price and charts PowerFinance
Strong yearly Stock price targets for PowerFinance PFC are 366.2 and 501.3
| Yearly Target 1 | 271.2 |
| Yearly Target 2 | 326.1 |
| Yearly Target 3 | 406.3 |
| Yearly Target 4 | 461.2 |
| Yearly Target 5 | 541.4 |
Yearly price and volumes Power Finance
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 381.00 (7.2%) | 358.90 | 351.40 - 486.50 | 0.5952 times | Wed 31 December 2025 | 355.40 (-20.76%) | 450.00 | 329.90 - 474.85 | 0.835 times | Tue 31 December 2024 | 448.50 (17.22%) | 383.90 | 351.70 - 580.00 | 1.7796 times | Fri 29 December 2023 | 382.60 (171.06%) | 142.45 | 133.05 - 428.75 | 1.6317 times | Fri 30 December 2022 | 141.15 (17.87%) | 120.00 | 97.10 - 147.80 | 0.6261 times | Fri 31 December 2021 | 119.75 (4.77%) | 114.80 | 104.10 - 153.75 | 0.8035 times | Thu 31 December 2020 | 114.30 (-3.05%) | 117.65 | 74.15 - 133.40 | 1.0163 times | Tue 31 December 2019 | 117.90 (9.83%) | 106.80 | 90.45 - 138.75 | 0.961 times | Mon 31 December 2018 | 107.35 (-11.83%) | 121.40 | 67.50 - 1321.00 | 0.9428 times | Fri 29 December 2017 | 121.75 (-0.16%) | 122.95 | 112.70 - 168.90 | 0.8086 times | Fri 30 December 2016 | 121.95 (-39.78%) | 202.40 | 103.15 - 246.45 | 0.3124 times |
Indicator Analysis of PowerFinance
Tomorrow's movement Prediction of Power Finance PFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Finance PFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Power Finance PFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 408.33
Munafa value: 15 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 13 points
Upper Bollinger band is at 437 and lower is at 389, while middle bands are at 401 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PowerFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PowerFinance in short term and the sell signal is strong.
PowerFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.14 and PowerFinance PFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.
PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finance PFC
DMA (daily moving average) of Power Finance PFC
| DMA period | DMA value |
| 5 day DMA | 404.43 |
| 12 day DMA | 415.11 |
| 20 day DMA | 412.81 |
| 35 day DMA | 415.85 |
| 50 day DMA | 419.11 |
| 100 day DMA | 427.6 |
| 150 day DMA | 416.29 |
| 200 day DMA | 404.02 |
EMA (exponential moving average) of Power Finance PFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.13 | 408.19 | 419.71 |
| 12 day EMA | 408.75 | 413.79 | 419 |
| 20 day EMA | 411.96 | 415.22 | 418.38 |
| 35 day EMA | 416 | 418.06 | 420 |
| 50 day EMA | 418.49 | 420.02 | 421.44 |
SMA (simple moving average) of Power Finance PFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.43 | 412.23 | 419.5 |
| 12 day SMA | 415.11 | 417.69 | 419.76 |
| 20 day SMA | 412.81 | 414.22 | 415.21 |
| 35 day SMA | 415.85 | 417.57 | 418.88 |
| 50 day SMA | 419.11 | 419.91 | 420.78 |
| 100 day SMA | 427.6 | 427.84 | 428.15 |
| 150 day SMA | 416.29 | 416.12 | 415.88 |
| 200 day SMA | 404.02 | 404.09 | 404.18 |
Fundamentals, profit and EPS of Power Finance PFC
EPS is 78.49 and PE is: 4.85
Last quarter profit: (March 2026 quarter) 8597.61 crores (10.81%)
Debt: 1012503.46 in crores
Market capitalization: 142778.90
EPS is 76.42 and PE is: 4.99
Last quarter profit: (December 2025 quarter) 8211.90 crores (8.14%)
Debt: 1000961.20 in crores
Market capitalization: 130684.03
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 386.35 | 411.25 | 385.15 to 414.30 | 1.07 times |
| 07 Fri | 418.55 | 416.00 | 414.65 to 421.40 | 1 times |
| 06 Thu | 416.85 | 416.45 | 413.70 to 417.85 | 0.99 times |
| 05 Wed | 416.35 | 421.90 | 414.85 to 423.05 | 0.98 times |
| 04 Tue | 419.60 | 419.00 | 418.15 to 423.20 | 0.96 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 384.80 | 410.05 | 383.70 to 410.05 | 1.3 times |
| 07 Fri | 417.70 | 417.15 | 414.65 to 420.60 | 0.99 times |
| 06 Thu | 416.60 | 416.00 | 413.70 to 417.70 | 0.95 times |
| 05 Wed | 416.35 | 422.35 | 414.60 to 422.35 | 0.94 times |
| 04 Tue | 419.65 | 418.20 | 417.90 to 423.05 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 387.30 | 417.20 | 385.80 to 417.20 | 3.63 times |
| 07 Fri | 420.45 | 419.50 | 418.20 to 423.00 | 0.43 times |
| 06 Thu | 419.90 | 418.80 | 416.55 to 420.00 | 0.37 times |
| 05 Wed | 418.10 | 421.00 | 417.45 to 421.50 | 0.33 times |
| 04 Tue | 422.05 | 421.80 | 420.95 to 424.50 | 0.25 times |
Option chain for Power Finance PFC 25 Tue August 2026 expiry
PowerFinance PFC Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.15 | 92.00 | 5.52 |
| 07 Fri August 2026 | 0.40 | 71.75 | 4.65 |
| 06 Thu August 2026 | 0.35 | 73.10 | 4.65 |
| 05 Wed August 2026 | 0.35 | 70.00 | 4.65 |
PowerFinance PFC Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.15 | 87.70 | 0.34 |
| 07 Fri August 2026 | 0.65 | 61.00 | 0.37 |
| 06 Thu August 2026 | 0.55 | 61.00 | 0.38 |
| 05 Wed August 2026 | 0.55 | 61.00 | 0.39 |
PowerFinance PFC Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.20 | 73.50 | 0.45 |
| 07 Fri August 2026 | 0.95 | 52.00 | 0.39 |
| 06 Thu August 2026 | 0.75 | 54.40 | 0.45 |
| 05 Wed August 2026 | 0.80 | 55.00 | 0.44 |
PowerFinance PFC Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.25 | 75.10 | 5.05 |
| 07 Fri August 2026 | 1.20 | 48.55 | 4.63 |
| 06 Thu August 2026 | 0.95 | 48.55 | 5.15 |
| 05 Wed August 2026 | 0.90 | 46.55 | 0.09 |
PowerFinance PFC Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.25 | 43.90 | 0.08 |
| 07 Fri August 2026 | 1.55 | 43.90 | 0.06 |
| 06 Thu August 2026 | 1.30 | 43.90 | 0.11 |
| 05 Wed August 2026 | 1.30 | 44.55 | 0.07 |
PowerFinance PFC Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.30 | 37.40 | 0.24 |
| 07 Fri August 2026 | 1.90 | 37.40 | 0.19 |
| 06 Thu August 2026 | 1.55 | 37.40 | 0.35 |
| 05 Wed August 2026 | 1.65 | 37.40 | 0.34 |
PowerFinance PFC Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.35 | 63.60 | 0.16 |
| 07 Fri August 2026 | 2.35 | 34.65 | 0.12 |
| 06 Thu August 2026 | 2.05 | 34.65 | 0.22 |
| 05 Wed August 2026 | 2.15 | 35.90 | 0.22 |
PowerFinance PFC Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.45 | 30.00 | 0.01 |
| 07 Fri August 2026 | 2.85 | 30.00 | 0.01 |
| 06 Thu August 2026 | 2.60 | 30.00 | 0.01 |
| 05 Wed August 2026 | 2.75 | 30.00 | 0.01 |
PowerFinance PFC Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.55 | 54.60 | 0.08 |
| 07 Fri August 2026 | 3.60 | 24.80 | 0.1 |
| 06 Thu August 2026 | 3.35 | 26.05 | 0.11 |
| 05 Wed August 2026 | 3.65 | 27.50 | 0.1 |
PowerFinance PFC Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.70 | 48.60 | 0.15 |
| 07 Fri August 2026 | 4.55 | 20.55 | 0.12 |
| 06 Thu August 2026 | 4.40 | 17.10 | 0.24 |
| 05 Wed August 2026 | 4.60 | 17.10 | 0.24 |
PowerFinance PFC Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 0.90 | 44.00 | 0.22 |
| 07 Fri August 2026 | 5.90 | 17.15 | 0.3 |
| 06 Thu August 2026 | 5.75 | 18.30 | 0.29 |
| 05 Wed August 2026 | 6.10 | 19.30 | 0.29 |
PowerFinance PFC Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.10 | 39.25 | 0.34 |
| 07 Fri August 2026 | 7.30 | 13.55 | 0.41 |
| 06 Thu August 2026 | 7.40 | 15.40 | 0.46 |
| 05 Wed August 2026 | 7.75 | 16.00 | 0.43 |
PowerFinance PFC Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.50 | 34.90 | 0.22 |
| 07 Fri August 2026 | 9.50 | 10.75 | 0.6 |
| 06 Thu August 2026 | 9.30 | 12.20 | 0.67 |
| 05 Wed August 2026 | 9.65 | 13.05 | 0.71 |
PowerFinance PFC Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.85 | 30.30 | 0.42 |
| 07 Fri August 2026 | 12.05 | 8.30 | 0.86 |
| 06 Thu August 2026 | 11.65 | 9.75 | 0.81 |
| 05 Wed August 2026 | 11.90 | 10.35 | 1.58 |
PowerFinance PFC Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.35 | 25.60 | 0.35 |
| 07 Fri August 2026 | 15.25 | 6.10 | 1.44 |
| 06 Thu August 2026 | 14.25 | 7.50 | 1.9 |
| 05 Wed August 2026 | 14.75 | 8.05 | 1.93 |
PowerFinance PFC Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 3.15 | 21.60 | 0.38 |
| 07 Fri August 2026 | 18.10 | 4.50 | 4.72 |
| 06 Thu August 2026 | 20.40 | 5.65 | 6 |
| 05 Wed August 2026 | 20.40 | 6.15 | 5.23 |
PowerFinance PFC Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 4.10 | 17.40 | 0.42 |
| 07 Fri August 2026 | 22.05 | 3.30 | 2.49 |
| 06 Thu August 2026 | 21.30 | 4.25 | 2.78 |
| 05 Wed August 2026 | 21.40 | 4.60 | 3.61 |
PowerFinance PFC Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.45 | 13.75 | 0.54 |
| 07 Fri August 2026 | 25.60 | 2.45 | 6.75 |
| 06 Thu August 2026 | 32.60 | 3.10 | 4.92 |
| 05 Wed August 2026 | 32.60 | 3.45 | 4.6 |
PowerFinance PFC Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.15 | 10.55 | 0.6 |
| 07 Fri August 2026 | 30.50 | 1.75 | 6.22 |
| 06 Thu August 2026 | 28.80 | 2.30 | 5.08 |
| 05 Wed August 2026 | 29.50 | 2.60 | 5.83 |
PowerFinance PFC Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 9.45 | 7.80 | 1.39 |
| 07 Fri August 2026 | 41.00 | 1.25 | 24.17 |
| 06 Thu August 2026 | 41.00 | 1.75 | 23.33 |
| 05 Wed August 2026 | 41.00 | 1.80 | 20.5 |
PowerFinance PFC Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 12.20 | 5.60 | 4.48 |
| 07 Fri August 2026 | 45.80 | 0.90 | 57.14 |
| 06 Thu August 2026 | 45.80 | 1.15 | 54.57 |
| 05 Wed August 2026 | 45.80 | 1.35 | 53.14 |
PowerFinance PFC Option strike: 375.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 15.50 | 4.00 | 3.31 |
| 07 Fri August 2026 | 41.95 | 0.70 | 1.56 |
| 06 Thu August 2026 | 41.95 | 1.10 | 1.64 |
| 05 Wed August 2026 | 41.95 | 1.10 | 1.64 |
PowerFinance PFC Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 19.20 | 2.70 | 8.8 |
| 07 Fri August 2026 | 41.85 | 0.50 | 72.33 |
| 06 Thu August 2026 | 41.85 | 0.70 | 69 |
| 05 Wed August 2026 | 41.85 | 0.60 | 65 |
PowerFinance PFC Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 60.10 | 1.95 | 75.75 |
| 07 Fri August 2026 | 60.10 | 0.65 | 0.75 |
| 06 Thu August 2026 | 60.10 | 0.65 | 0.75 |
| 05 Wed August 2026 | 60.10 | 0.65 | 0.75 |
PowerFinance PFC Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 27.70 | 1.40 | 52.75 |
| 07 Fri August 2026 | 50.05 | 0.30 | 51.5 |
| 06 Thu August 2026 | 50.05 | 0.60 | 53 |
| 05 Wed August 2026 | 50.05 | 0.45 | 53 |
PowerFinance PFC Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 37.30 | 0.75 | 30.91 |
| 07 Fri August 2026 | 70.80 | 0.30 | 16.67 |
| 06 Thu August 2026 | 70.80 | 0.35 | 16.67 |
| 05 Wed August 2026 | 70.80 | 0.35 | 16.67 |
PowerFinance PFC Option strike: 340.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 64.20 | 0.50 | 94 |
| 07 Fri August 2026 | 70.00 | 0.30 | 4 |
| 06 Thu August 2026 | 70.00 | 0.30 | 4 |
| 05 Wed August 2026 | 70.00 | 0.30 | 4 |
Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
