ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finance PFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets PowerFinance

Strong intraday Stock price targets for PowerFinance are 404.75 and 414.65

Intraday Target 1402.4
Intraday Target 2407.1
Intraday Target 3412.3
Intraday Target 4417
Intraday Target 5422.2

Daily price and volume Power Finance

Date Closing Open Range Volume
Mon 23 February 2026 411.80 (0.41%) 412.50 407.60 - 417.50 1.4373 times
Fri 20 February 2026 410.10 (0.13%) 405.00 404.75 - 411.00 1.1682 times
Thu 19 February 2026 409.55 (-2.59%) 420.75 407.00 - 421.25 0.7146 times
Wed 18 February 2026 420.45 (0.84%) 419.00 417.65 - 424.00 0.8705 times
Tue 17 February 2026 416.95 (1.25%) 411.00 409.30 - 418.00 0.891 times
Mon 16 February 2026 411.80 (2.81%) 400.10 397.25 - 413.25 0.7539 times
Fri 13 February 2026 400.55 (-2.44%) 407.45 399.40 - 408.00 1.1266 times
Thu 12 February 2026 410.55 (-1.27%) 418.00 408.10 - 421.00 1.1132 times
Wed 11 February 2026 415.85 (0.63%) 413.25 412.30 - 417.00 0.5405 times
Tue 10 February 2026 413.25 (-0.47%) 416.00 408.10 - 418.55 1.3842 times
Mon 09 February 2026 415.20 (-0.95%) 425.00 405.50 - 430.40 3.1173 times

Daily chart PowerFinance

Weekly price and charts PowerFinance

Strong weekly Stock price targets for PowerFinance PFC are 404.75 and 414.65

Weekly Target 1402.4
Weekly Target 2407.1
Weekly Target 3412.3
Weekly Target 4417
Weekly Target 5422.2

Weekly price and volumes for Power Finance

Date Closing Open Range Volume
Mon 23 February 2026 411.80 (0.41%) 412.50 407.60 - 417.50 0.2382 times
Fri 20 February 2026 410.10 (2.38%) 400.10 397.25 - 424.00 0.7288 times
Fri 13 February 2026 400.55 (-4.45%) 425.00 399.40 - 430.40 1.2066 times
Fri 06 February 2026 419.20 (10.5%) 379.35 370.00 - 420.40 2.7 times
Fri 30 January 2026 379.35 (5.77%) 358.20 356.55 - 390.75 1.263 times
Fri 23 January 2026 358.65 (-4.45%) 374.00 351.40 - 375.80 0.6929 times
Fri 16 January 2026 375.35 (4.58%) 357.15 355.00 - 379.15 0.6721 times
Fri 09 January 2026 358.90 (-4.54%) 378.20 357.60 - 381.50 0.848 times
Fri 02 January 2026 375.95 (6.02%) 354.60 348.75 - 378.80 1.0396 times
Fri 26 December 2025 354.60 (4.69%) 340.35 339.30 - 357.90 0.6107 times
Fri 19 December 2025 338.70 (-1.6%) 344.00 329.90 - 344.00 0.8235 times

weekly chart PowerFinance

Monthly price and charts PowerFinance

Strong monthly Stock price targets for PowerFinance PFC are 390.9 and 451.3

Monthly Target 1343.67
Monthly Target 2377.73
Monthly Target 3404.06666666667
Monthly Target 4438.13
Monthly Target 5464.47

Monthly price and volumes Power Finance

Date Closing Open Range Volume
Mon 23 February 2026 411.80 (8.55%) 379.35 370.00 - 430.40 1.383 times
Fri 30 January 2026 379.35 (6.74%) 358.90 351.40 - 390.75 1.1918 times
Wed 31 December 2025 355.40 (-2.01%) 364.20 329.90 - 365.85 0.9091 times
Fri 28 November 2025 362.70 (-10.06%) 403.25 357.55 - 407.00 0.9002 times
Fri 31 October 2025 403.25 (-1.71%) 410.00 392.20 - 426.40 0.8039 times
Tue 30 September 2025 410.25 (8.05%) 380.00 379.75 - 415.00 0.5875 times
Fri 29 August 2025 379.70 (-7.38%) 408.10 376.00 - 424.90 0.8667 times
Thu 31 July 2025 409.95 (-4.08%) 429.65 401.35 - 438.35 0.9597 times
Mon 30 June 2025 427.40 (5.28%) 406.00 388.60 - 436.20 1.1813 times
Fri 30 May 2025 405.95 (-0.36%) 407.00 381.10 - 424.50 1.2169 times
Wed 30 April 2025 407.40 (-1.65%) 410.00 371.90 - 444.10 1.0334 times

monthly chart PowerFinance

Yearly price and charts PowerFinance

Strong yearly Stock price targets for PowerFinance PFC are 381.6 and 460.6

Yearly Target 1318.87
Yearly Target 2365.33
Yearly Target 3397.86666666667
Yearly Target 4444.33
Yearly Target 5476.87

Yearly price and volumes Power Finance

Date Closing Open Range Volume
Mon 23 February 2026 411.80 (15.87%) 358.90 351.40 - 430.40 0.1782 times
Wed 31 December 2025 355.40 (-20.76%) 450.00 329.90 - 474.85 0.872 times
Tue 31 December 2024 448.50 (17.22%) 383.90 351.70 - 580.00 1.8585 times
Fri 29 December 2023 382.60 (171.06%) 142.45 133.05 - 428.75 1.7041 times
Fri 30 December 2022 141.15 (17.87%) 120.00 97.10 - 147.80 0.6539 times
Fri 31 December 2021 119.75 (4.77%) 114.80 104.10 - 153.75 0.8392 times
Thu 31 December 2020 114.30 (-3.05%) 117.65 74.15 - 133.40 1.0614 times
Tue 31 December 2019 117.90 (9.83%) 106.80 90.45 - 138.75 1.0037 times
Mon 31 December 2018 107.35 (-11.83%) 121.40 67.50 - 1321.00 0.9847 times
Fri 29 December 2017 121.75 (-0.16%) 122.95 112.70 - 168.90 0.8445 times
Fri 30 December 2016 121.95 (-39.78%) 202.40 103.15 - 246.45 0.3262 times

Indicator Analysis of PowerFinance

Tomorrow's movement Prediction of Power Finance PFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 409.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finance PFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Power Finance PFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 14 points

Upper Bollinger band is at 433 and lower is at 378, while middle bands are at 391 and 419

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PowerFinance (PFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PowerFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PowerFinance in short term but the sell signal is initial and weak.

PowerFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.67 and PowerFinance PFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PowerFinance PFC stock. Volume based technical analysis of PowerFinance PFC stock is negative.

PowerFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finance PFC

DMA (daily moving average) of Power Finance PFC

DMA period DMA value
5 day DMA 413.77
12 day DMA 412.94
20 day DMA 404.69
35 day DMA 388.86
50 day DMA 376.84
100 day DMA 379.67
150 day DMA 388.18
200 day DMA 394.65

EMA (exponential moving average) of Power Finance PFC

EMA period EMA current EMA prev EMA prev2
5 day EMA411.97412.05413.02
12 day EMA409.16408.68408.42
20 day EMA402.82401.88401.01
35 day EMA391.28390.07388.89
50 day EMA377.85376.47375.1

SMA (simple moving average) of Power Finance PFC

SMA period SMA current SMA prev SMA prev2
5 day SMA413.77413.77411.86
12 day SMA412.94413.2413.58
20 day SMA404.69402.18399.61
35 day SMA388.86387.84386.5
50 day SMA376.84375.45374.13
100 day SMA379.67379.62379.49
150 day SMA388.18388.27388.36
200 day SMA394.65394.54394.51

Fundamentals, profit and EPS of Power Finance PFC

EPS is 75.01 and PE is: 5.49

Last quarter profit: (September 2025 quarter) 7834.39 crores (8.31%)

Debt: 1000961.20 in crores

Market capitalization: 113474.00

EPS is 73.68 and PE is: 5.59

Last quarter profit: (June 2025 quarter) 8981.45 crores (23.87%)

Debt: 971758.03 in crores

Market capitalization: 125288.45

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Mon 411.00 410.90 407.20 to 417.00 0.41 times
20 Fri 409.40 404.20 404.20 to 410.55 0.7 times
19 Thu 404.90 416.80 402.35 to 417.55 1.08 times
18 Wed 416.50 415.90 414.40 to 420.60 1.37 times
17 Tue 413.90 407.95 406.10 to 414.60 1.44 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 411.20 414.45 407.70 to 417.00 1.61 times
20 Fri 409.15 404.90 404.90 to 410.70 1.27 times
19 Thu 405.75 417.80 403.30 to 417.80 0.95 times
18 Wed 417.80 417.00 415.25 to 421.90 0.61 times
17 Tue 415.25 408.90 406.40 to 415.75 0.56 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 413.80 416.45 410.70 to 419.45 1.29 times
20 Fri 412.00 409.95 409.00 to 413.00 1.2 times
19 Thu 408.55 421.00 405.80 to 421.00 0.95 times
18 Wed 420.40 419.15 418.15 to 424.30 0.82 times
17 Tue 417.65 410.75 410.75 to 418.25 0.74 times

Option chain for Power Finance PFC 24 Tue February 2026 expiry

PowerFinance PFC Option strike: 470.00

Date CE PE PCR
23 Mon February 2026 0.0563.50 0.01
20 Fri February 2026 0.0563.50 0.01
19 Thu February 2026 0.0554.50 0.01
18 Wed February 2026 0.2054.50 0
17 Tue February 2026 0.3572.00 0.01

PowerFinance PFC Option strike: 465.00

Date CE PE PCR
23 Mon February 2026 0.0548.45 0.06
20 Fri February 2026 0.0548.45 0.05
19 Thu February 2026 0.1048.45 0.05
18 Wed February 2026 0.2048.45 0.03
17 Tue February 2026 0.4061.50 0.03

PowerFinance PFC Option strike: 455.00

Date CE PE PCR
23 Mon February 2026 0.0539.00 0.01
20 Fri February 2026 0.1039.00 0.01
19 Thu February 2026 0.1039.00 0.01
18 Wed February 2026 0.3039.00 0.01
17 Tue February 2026 0.6050.85 0.02

PowerFinance PFC Option strike: 450.00

Date CE PE PCR
23 Mon February 2026 0.0542.10 0.01
20 Fri February 2026 0.1042.10 0.01
19 Thu February 2026 0.1045.90 0.01
18 Wed February 2026 0.4033.95 0.02
17 Tue February 2026 0.7036.75 0.01

PowerFinance PFC Option strike: 447.50

Date CE PE PCR
23 Mon February 2026 0.0537.10 0.41
20 Fri February 2026 0.7539.55 0.41
19 Thu February 2026 0.7534.55 0.56
18 Wed February 2026 0.7534.55 0.56
17 Tue February 2026 0.7534.55 0.56

PowerFinance PFC Option strike: 440.00

Date CE PE PCR
23 Mon February 2026 0.0529.55 0.03
20 Fri February 2026 0.1530.85 0.04
19 Thu February 2026 0.2535.00 0.05
18 Wed February 2026 0.7024.30 0.06
17 Tue February 2026 1.1526.85 0.06

PowerFinance PFC Option strike: 437.50

Date CE PE PCR
23 Mon February 2026 0.0522.05 0.11
20 Fri February 2026 0.1522.05 0.1
19 Thu February 2026 0.2522.05 0.08
18 Wed February 2026 0.8522.05 0.07
17 Tue February 2026 1.3524.80 0.12

PowerFinance PFC Option strike: 435.00

Date CE PE PCR
23 Mon February 2026 0.0519.40 0.1
20 Fri February 2026 0.1528.00 0.09
19 Thu February 2026 0.2528.00 0.08
18 Wed February 2026 1.1019.45 0.04
17 Tue February 2026 1.5529.40 0.05

PowerFinance PFC Option strike: 432.50

Date CE PE PCR
23 Mon February 2026 0.0526.00 0.57
20 Fri February 2026 0.2026.00 0.74
19 Thu February 2026 0.3522.05 0.36
18 Wed February 2026 1.2517.35 0.09
17 Tue February 2026 1.8522.05 0.08

PowerFinance PFC Option strike: 430.00

Date CE PE PCR
23 Mon February 2026 0.1021.70 0.06
20 Fri February 2026 0.2021.80 0.06
19 Thu February 2026 0.3524.40 0.05
18 Wed February 2026 1.5015.00 0.04
17 Tue February 2026 2.1517.85 0.04

PowerFinance PFC Option strike: 427.50

Date CE PE PCR
23 Mon February 2026 0.0519.95 0.04
20 Fri February 2026 0.3018.80 0.05
19 Thu February 2026 0.4522.20 0.05
18 Wed February 2026 2.0013.25 0.04
17 Tue February 2026 2.6018.05 0.03

PowerFinance PFC Option strike: 425.00

Date CE PE PCR
23 Mon February 2026 0.1514.25 0.54
20 Fri February 2026 0.4516.20 0.81
19 Thu February 2026 0.5520.75 0.61
18 Wed February 2026 2.5010.85 0.32
17 Tue February 2026 3.1014.45 0.41

PowerFinance PFC Option strike: 422.50

Date CE PE PCR
23 Mon February 2026 0.2011.65 0.44
20 Fri February 2026 0.6515.35 0.38
19 Thu February 2026 0.7518.55 0.24
18 Wed February 2026 3.209.15 0.38
17 Tue February 2026 3.7512.40 0.68

PowerFinance PFC Option strike: 420.00

Date CE PE PCR
23 Mon February 2026 0.309.35 0.26
20 Fri February 2026 0.9011.60 0.28
19 Thu February 2026 0.9515.75 0.34
18 Wed February 2026 4.007.50 0.36
17 Tue February 2026 4.5510.50 0.2

PowerFinance PFC Option strike: 417.50

Date CE PE PCR
23 Mon February 2026 0.507.20 0.28
20 Fri February 2026 1.259.30 0.38
19 Thu February 2026 1.2513.80 0.42
18 Wed February 2026 5.106.00 0.55
17 Tue February 2026 5.359.00 0.2

PowerFinance PFC Option strike: 415.00

Date CE PE PCR
23 Mon February 2026 0.955.20 0.28
20 Fri February 2026 1.807.40 0.28
19 Thu February 2026 1.6011.45 0.34
18 Wed February 2026 6.304.75 0.59
17 Tue February 2026 6.407.40 0.29

PowerFinance PFC Option strike: 412.50

Date CE PE PCR
23 Mon February 2026 1.703.45 0.46
20 Fri February 2026 2.455.95 0.56
19 Thu February 2026 2.309.20 0.54
18 Wed February 2026 7.753.65 0.66
17 Tue February 2026 7.506.15 0.45

PowerFinance PFC Option strike: 410.00

Date CE PE PCR
23 Mon February 2026 2.652.10 0.63
20 Fri February 2026 3.354.05 0.77
19 Thu February 2026 2.757.45 0.59
18 Wed February 2026 9.352.85 0.8
17 Tue February 2026 8.905.05 0.66

PowerFinance PFC Option strike: 407.50

Date CE PE PCR
23 Mon February 2026 4.051.20 1.16
20 Fri February 2026 4.602.90 1.17
19 Thu February 2026 3.506.20 0.74
18 Wed February 2026 11.152.15 0.92
17 Tue February 2026 10.504.05 1.08

PowerFinance PFC Option strike: 405.00

Date CE PE PCR
23 Mon February 2026 6.500.60 1.78
20 Fri February 2026 6.101.95 1.23
19 Thu February 2026 4.405.00 1.56
18 Wed February 2026 13.001.70 1.97
17 Tue February 2026 12.203.25 1.34

PowerFinance PFC Option strike: 402.50

Date CE PE PCR
23 Mon February 2026 8.550.30 0.69
20 Fri February 2026 7.951.25 0.92
19 Thu February 2026 5.903.80 1.45
18 Wed February 2026 15.301.30 1.88
17 Tue February 2026 14.152.60 1.11

PowerFinance PFC Option strike: 400.00

Date CE PE PCR
23 Mon February 2026 10.850.20 0.82
20 Fri February 2026 10.000.90 0.8
19 Thu February 2026 7.252.75 0.68
18 Wed February 2026 17.451.00 0.81
17 Tue February 2026 15.952.10 0.76

PowerFinance PFC Option strike: 397.50

Date CE PE PCR
23 Mon February 2026 13.850.10 1.24
20 Fri February 2026 10.500.90 1.2
19 Thu February 2026 9.202.15 1.23
18 Wed February 2026 19.800.80 1.26
17 Tue February 2026 18.351.70 1.63

PowerFinance PFC Option strike: 395.00

Date CE PE PCR
23 Mon February 2026 12.750.05 4.1
20 Fri February 2026 14.500.45 4.07
19 Thu February 2026 11.051.65 3.94
18 Wed February 2026 21.750.60 3.17
17 Tue February 2026 20.251.35 3.79

PowerFinance PFC Option strike: 392.50

Date CE PE PCR
23 Mon February 2026 17.000.05 1.51
20 Fri February 2026 16.850.35 1.52
19 Thu February 2026 24.451.20 1.45
18 Wed February 2026 24.450.50 1.46
17 Tue February 2026 22.351.15 1.58

PowerFinance PFC Option strike: 390.00

Date CE PE PCR
23 Mon February 2026 21.100.05 1.48
20 Fri February 2026 19.800.30 1.6
19 Thu February 2026 16.000.90 1.51
18 Wed February 2026 26.800.45 1.42
17 Tue February 2026 25.001.00 1.42

PowerFinance PFC Option strike: 387.50

Date CE PE PCR
23 Mon February 2026 21.950.05 1.35
20 Fri February 2026 21.950.35 1.4
19 Thu February 2026 23.250.80 1.55
18 Wed February 2026 23.250.35 1.67
17 Tue February 2026 23.250.90 1.58

PowerFinance PFC Option strike: 385.00

Date CE PE PCR
23 Mon February 2026 23.350.10 1.56
20 Fri February 2026 22.450.25 1.41
19 Thu February 2026 19.750.55 1.52
18 Wed February 2026 31.600.35 1.32
17 Tue February 2026 29.150.80 1.61

PowerFinance PFC Option strike: 382.50

Date CE PE PCR
23 Mon February 2026 26.500.10 1.16
20 Fri February 2026 26.000.25 1.14
19 Thu February 2026 28.250.55 1.26
18 Wed February 2026 28.250.40 1.23
17 Tue February 2026 28.250.70 1.25

PowerFinance PFC Option strike: 380.00

Date CE PE PCR
23 Mon February 2026 30.750.10 1.77
20 Fri February 2026 29.600.35 1.72
19 Thu February 2026 27.300.40 1.83
18 Wed February 2026 36.350.30 1.85
17 Tue February 2026 34.300.70 1.8

PowerFinance PFC Option strike: 377.50

Date CE PE PCR
23 Mon February 2026 32.850.40 2.06
20 Fri February 2026 32.850.40 2.06
19 Thu February 2026 32.850.40 2.06
18 Wed February 2026 22.100.30 2.08
17 Tue February 2026 22.100.65 2.1

PowerFinance PFC Option strike: 375.00

Date CE PE PCR
23 Mon February 2026 33.200.05 1.83
20 Fri February 2026 34.500.15 1.83
19 Thu February 2026 31.100.30 1.78
18 Wed February 2026 41.500.20 1.68
17 Tue February 2026 34.850.60 1.75

PowerFinance PFC Option strike: 372.50

Date CE PE PCR
23 Mon February 2026 40.250.05 1.43
20 Fri February 2026 40.250.20 1.4
19 Thu February 2026 40.250.25 1.44
18 Wed February 2026 40.250.20 1.49
17 Tue February 2026 40.250.50 1.6

PowerFinance PFC Option strike: 370.00

Date CE PE PCR
23 Mon February 2026 41.100.05 2.1
20 Fri February 2026 37.000.15 1.72
19 Thu February 2026 35.900.25 1.73
18 Wed February 2026 46.400.25 1.84
17 Tue February 2026 44.500.50 1.83

PowerFinance PFC Option strike: 367.50

Date CE PE PCR
23 Mon February 2026 44.500.05 0.9
20 Fri February 2026 42.300.20 0.91
19 Thu February 2026 42.300.20 0.92
18 Wed February 2026 41.800.20 0.92
17 Tue February 2026 41.800.70 1.04

PowerFinance PFC Option strike: 365.00

Date CE PE PCR
23 Mon February 2026 43.350.05 0.62
20 Fri February 2026 42.500.20 0.64
19 Thu February 2026 47.500.20 0.65
18 Wed February 2026 51.750.15 0.68
17 Tue February 2026 49.100.35 0.75

PowerFinance PFC Option strike: 362.50

Date CE PE PCR
23 Mon February 2026 48.000.10 1.2
20 Fri February 2026 45.550.10 1.18
19 Thu February 2026 47.900.15 1.15
18 Wed February 2026 53.000.15 1.18
17 Tue February 2026 53.000.30 1.3

PowerFinance PFC Option strike: 360.00

Date CE PE PCR
23 Mon February 2026 50.950.10 0.95
20 Fri February 2026 49.050.15 0.9
19 Thu February 2026 48.000.15 0.94
18 Wed February 2026 56.550.15 1.16
17 Tue February 2026 52.300.35 1.25

PowerFinance PFC Option strike: 357.50

Date CE PE PCR
23 Mon February 2026 50.050.05 0.88
20 Fri February 2026 54.700.15 0.88
19 Thu February 2026 54.700.15 0.88
18 Wed February 2026 54.700.15 0.88
17 Tue February 2026 54.700.75 0.99

PowerFinance PFC Option strike: 355.00

Date CE PE PCR
23 Mon February 2026 55.600.05 1.19
20 Fri February 2026 54.400.05 1.41
19 Thu February 2026 55.300.10 1.38
18 Wed February 2026 55.300.10 1.35
17 Tue February 2026 55.300.35 1.65

PowerFinance PFC Option strike: 352.50

Date CE PE PCR
23 Mon February 2026 63.900.05 2.57
20 Fri February 2026 53.650.15 2.71
19 Thu February 2026 19.750.15 2.92
18 Wed February 2026 19.750.15 2.92
17 Tue February 2026 19.750.25 3.31

PowerFinance PFC Option strike: 350.00

Date CE PE PCR
23 Mon February 2026 60.700.05 1.42
20 Fri February 2026 59.600.10 1.46
19 Thu February 2026 57.300.15 1.53
18 Wed February 2026 66.750.10 1.7
17 Tue February 2026 64.050.25 1.81

PowerFinance PFC Option strike: 347.50

Date CE PE PCR
23 Mon February 2026 23.300.10 9.33
20 Fri February 2026 23.300.10 9.33
19 Thu February 2026 23.300.10 9.33
18 Wed February 2026 23.300.10 10
17 Tue February 2026 23.300.35 13

PowerFinance PFC Option strike: 345.00

Date CE PE PCR
23 Mon February 2026 70.800.05 8
20 Fri February 2026 70.800.05 8.25
19 Thu February 2026 70.800.10 8.25
18 Wed February 2026 70.800.20 8.75
17 Tue February 2026 70.800.35 16.25

PowerFinance PFC Option strike: 340.00

Date CE PE PCR
23 Mon February 2026 70.950.05 5.06
20 Fri February 2026 69.350.10 3.15
19 Thu February 2026 70.000.10 3.33
18 Wed February 2026 70.000.15 3.37
17 Tue February 2026 70.000.25 3.64

PowerFinance PFC Option strike: 330.00

Date CE PE PCR
23 Mon February 2026 79.000.05 5.7
20 Fri February 2026 79.000.05 5.74
19 Thu February 2026 74.750.10 5.66
18 Wed February 2026 83.300.10 5
17 Tue February 2026 83.300.20 5.23

PowerFinance PFC Option strike: 320.00

Date CE PE PCR
23 Mon February 2026 84.800.05 32.8
20 Fri February 2026 84.800.05 33.2
19 Thu February 2026 84.800.05 34.6
18 Wed February 2026 84.800.05 34.6
17 Tue February 2026 84.800.10 37.2

PowerFinance PFC Option strike: 310.00

Date CE PE PCR
23 Mon February 2026 102.100.05 1.47
20 Fri February 2026 97.000.05 1.35
19 Thu February 2026 99.000.05 1.6
18 Wed February 2026 96.000.05 1.8
17 Tue February 2026 96.000.10 2.25

Videos related to: PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowerFinance PFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top