PFC 365.00 CE (CALL) 25 August 2026 options price chart analysis Power Finance Corporation Limited

PFC 365.00 CE is trading at ₹ 1.80 on 3:06pm 21 Fri Aug 2026

10 minute average: ₹ 1.9 - Current price of PFC 365.00 CE is lower than this average.
30 minute average: ₹ 2.03 - Current price of PFC 365.00 CE is lower than this average.
Hourly average: ₹ 2.19 - Current price of PFC 365.00 CE is lower than this average.
Day open: ₹ 3.45
Day range: 1.80 - 3.45
Open Interest: 1435200 (14.352 L)

Munafa Value: 20 - This score indicates that the option of PFC 365.00 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 362.200 as on 21 Fri Aug 3:07pm
Day open: 363.800 Range: 361.600 to 364.950

Option Price: PFC CE 365.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:06pm	1.80	1435200	3.45	3.45	1.80
3:05pm	1.80	1401400	3.45	3.45	1.80
3:04pm	1.80	1388400	3.45	3.45	1.80
3:03pm	1.85	1388400	3.45	3.45	1.85
3:02pm	1.90	1380600	3.45	3.45	1.90
3:01pm	1.95	1380600	3.45	3.45	1.90
3:00pm	2.00	1376700	3.45	3.45	1.90
2:59pm	1.95	1379300	3.45	3.45	1.90
2:58pm	1.95	1379300	3.45	3.45	1.90
2:57pm	2.00	1379300	3.45	3.45	1.90

option chart PFC CE 365.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 365.00 CE CALL today?: Premium of PFC 365.00 CE is 3.35 on 20 Aug 2026 CALL opened at 7.25 and traded inside a Low-High range of 2.95-7.25 today. Please click here table for more current prices.
What is open interest of PFC 365.00 CALL CE today?: Open Interest of PFC 365.00 CE is 813800 today. This has changed 741000.00 from previous day.
What is underlying price of PFC 365.00 CE CALL today?: Underlying price of PFC 365.00 CE CALL is 363.81 today.
What is lot size of PFC 365.00 CALL CE today?: Lot size of PFC 365.00 CALL CE is 1300.00
Is PFC 365.00 CE CALL ITM or OTM or ATM?: PFC 365.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 365.00 CE (CALL) 25 August 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 363.80

PFC CALL CE available options strikes

PFC CE 350 strike, PFC CE 355 strike, PFC CE 360 strike, PFC CE 365 strike, PFC CE 370 strike, PFC CE 375 strike, PFC CE 380 strike, All CE , All PE

PFC 365.00 CALL CE available expiry dates

PFC 25 Aug 2026 expiry PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry

PFC 365.00 CE Live prices

Premium of CALL (CE) of strike 365.00 is at: 3.35 on 20 Aug 2026
CALL opened at 7.25 and traded inside a Low-High range of 2.95-7.25 as on 20 Thu Aug 2026

The underlying equity is trading at 363.80 which means that CALL of strike 365.00 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 365.00 is 813,800

Munafa analysis PFC 365.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	363.80	3.35	7.25	7.25	2.95	-64	1,057,940,000	1017.9%
19 Wed Aug	374.45	9.40	10.25	11.80	8.00	-8	94,640,000	100%
18 Tue Aug	374.45	10.25	13.30	13.30	10.05	-21	47,320,000	0%
17 Mon Aug	374.40	13.10	11.25	13.55	11.25	-78	47,320,000	600%
14 Fri Aug	376.00	60.10	0.00	0.00	0.00	0	6,760,000	0%
13 Thu Aug	378.95	60.10	0.00	0.00	0.00	0	6,760,000	0%

Charts for PFC 365.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis