PFC 390.00 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 390.00 CALL

Options premium and indicators chart analysis for PFC 390.00 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 390.00 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 390.00 CE CALL today?: Premium of PFC 390.00 CE is 14.20 on 13 Jan 2025 CALL opened at 17.00 and traded inside a Low-High range of 13.25-26.40 today. Please see below table for more current prices.
What is open interest of PFC 390.00 CALL CE today?: Open Interest of PFC 390.00 CE is 388700 today. This has changed 278200.00 from previous day.
What is underlying price of PFC 390.00 CE CALL today?: Underlying price of PFC 390.00 CE CALL is 389.30 today.
What is lot size of PFC 390.00 CALL CE today?: Lot size of PFC 390.00 CALL CE is 1300.00
Is PFC 390.00 CE CALL ITM or OTM or ATM?: PFC 390.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 389.30

PFC CALL CE available options strikes

CE 370, CE 380, CE 390, CE 400, All CE , All PE

PFC 390.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PFC 390.00 CALL CE Jan 30 2025

PFC 390.00 CE Live prices

Premium of CALL (CE) of strike 390.00 is at: 14.20 on 13 Jan 2025
CALL opened at 17.00 and traded inside a Low-High range of 13.25-26.40 as on 13 Mon Jan 2025

The underlying equity is trading at 389.30 which means that CALL of strike 390.00 is ATM CALL option (at the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for CALL (CE) of strike 390.00 is 388,700

Munafa analysis PFC 390.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 390.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jan	389.30	14.20	17.00	26.40	13.25	-40	1,506,212,500	251.8%
10 Fri Jan	389.30	23.95	36.90	36.90	21.85	-34	428,187,500	347.4%
09 Thu Jan	404.20	36.70	41.90	41.90	35.90	-22	95,712,500	58.3%
08 Wed Jan	421.95	47.65	48.65	48.65	45.50	-59	60,450,000	-%
07 Tue Jan	434.90	116.45	0.00	0.00	0.00	0	0	-%
06 Mon Jan	446.30	116.45	0.00	0.00	0.00	0	0	-%

Charts for PFC 390.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis