PFC 465.00 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 465.00 CE is trading at ₹ 14.25 on 11:43am 07 Thu May 2026

10 minute average: ₹ 14.4 - Current price of PFC 465.00 CE is lower than this average.
30 minute average: ₹ 14.56 - Current price of PFC 465.00 CE is lower than this average.
Hourly average: ₹ 15.37 - Current price of PFC 465.00 CE is lower than this average.
Day open: ₹ 16.05
Day range: 14.25 - 17.00
Open Interest: 661700 (6.617 L)

Munafa Value: 20 - This score indicates that the option of PFC 465.00 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 462.900 as on 07 Thu May 11:43am
Day open: 464.450 Range: 462.350 to 467.400

Option Price: PFC CE 465.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
11:43am	14.25	661700	16.05	17.00	14.25
11:42am	14.25	661700	16.05	17.00	14.25
11:40am	14.40	661700	16.05	17.00	14.25
11:39am	14.45	661700	16.05	17.00	14.25
11:38am	14.30	656500	16.05	17.00	14.25
11:37am	14.30	656500	16.05	17.00	14.25
11:35am	14.40	656500	16.05	17.00	14.25
11:33am	14.55	657800	16.05	17.00	14.25
11:32am	14.55	657800	16.05	17.00	14.25
11:31am	14.55	657800	16.05	17.00	14.25

option chart PFC CE 465.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 465.00 CE CALL today?: Premium of PFC 465.00 CE is 15.80 on 06 May 2026 CALL opened at 13.10 and traded inside a Low-High range of 11.15-16.15 today. Please click here table for more current prices.
What is open interest of PFC 465.00 CALL CE today?: Open Interest of PFC 465.00 CE is 608400 today. This has changed 5200.00 from previous day.
What is underlying price of PFC 465.00 CE CALL today?: Underlying price of PFC 465.00 CE CALL is 463.90 today.
What is lot size of PFC 465.00 CALL CE today?: Lot size of PFC 465.00 CALL CE is 1300.00
Is PFC 465.00 CE CALL ITM or OTM or ATM?: PFC 465.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 465.00 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 463.90

PFC CALL CE available options strikes

PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, PFC CE 460 strike, PFC CE 465 strike, PFC CE 470 strike, PFC CE 475 strike, PFC CE 480 strike, PFC CE 485 strike, All CE , All PE

PFC 465.00 CALL CE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 465.00 CE Live prices

Premium of CALL (CE) of strike 465.00 is at: 15.80 on 06 May 2026
CALL opened at 13.10 and traded inside a Low-High range of 11.15-16.15 as on 06 Wed May 2026

The underlying equity is trading at 463.90 which means that CALL of strike 465.00 is ATM CALL option (at the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 465.00 is 608,400

Munafa analysis PFC 465.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 465.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	463.90	15.80	13.10	16.15	11.15	22	790,920,000	0.9%
05 Tue May	456.90	12.95	9.10	14.45	8.90	36	784,160,000	3.3%
04 Mon May	448.25	9.50	12.10	13.20	9.10	-19	758,810,000	11.1%
30 Thu Apr	448.40	11.75	15.40	16.85	11.15	-36	682,760,000	71.9%
29 Wed Apr	464.75	18.60	22.65	24.10	18.00	-31	397,150,000	379.6%
28 Tue Apr	481.40	27.15	26.90	32.25	25.70	7	82,810,000	48.5%

Charts for PFC 465.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis