PFC 415.00 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 415.00 CE is trading at ₹ 14.30 on 3:30pm 05 Thu Mar 2026

Option of PFC 415.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.92 - Current price of PFC 415.00 CE is higher than this average.
30 minute average: ₹ 13.46 - Current price of PFC 415.00 CE is higher than this average.
Hourly average: ₹ 12.77 - Current price of PFC 415.00 CE is higher than this average.
Day open: ₹ 7.45
Day range: 6.75 - 14.50
Open Interest: 1121900 (11.219 L)

Munafa Value: 70 - This score indicates that the option of PFC 415.00 CE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 413.650 as on 05 Thu Mar 3:45pm
Day open: 398.000 Range: 397.100 to 415.850

Option Price: PFC CE 415.00 2026-03-30 on 05 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.30	1121900	7.45	14.50	6.75
3:29pm	14.30	1121900	7.45	14.50	6.75
3:28pm	14.35	1134900	7.45	14.50	6.75
3:27pm	14.40	1134900	7.45	14.50	6.75
3:25pm	14.35	1123200	7.45	14.15	6.75
3:23pm	13.40	1123200	7.45	14.15	6.75
3:21pm	13.65	1082900	7.45	14.15	6.75
3:20pm	13.65	1082900	7.45	14.15	6.75
3:18pm	13.35	1051700	7.45	14.15	6.75
3:17pm	13.45	1051700	7.45	14.15	6.75

option chart PFC CE 415.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 415.00 CE CALL today?: Premium of PFC 415.00 CE is 13.40 on 05 Mar 2026 CALL opened at 7.45 and traded inside a Low-High range of 6.75-14.50 today. Please click here table for more current prices.
What is open interest of PFC 415.00 CALL CE today?: Open Interest of PFC 415.00 CE is 1123200 today. This has changed 439400.00 from previous day.
What is underlying price of PFC 415.00 CE CALL today?: Underlying price of PFC 415.00 CE CALL is 413.65 today.
What is lot size of PFC 415.00 CALL CE today?: Lot size of PFC 415.00 CALL CE is 1300.00
Is PFC 415.00 CE CALL ITM or OTM or ATM?: PFC 415.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 415.00 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 413.65

PFC CALL CE available options strikes

PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, All CE , All PE

PFC 415.00 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 415.00 CE Live prices

Premium of CALL (CE) of strike 415.00 is at: 13.40 on 05 Mar 2026
CALL opened at 7.45 and traded inside a Low-High range of 6.75-14.50 as on 05 Thu Mar 2026

The underlying equity is trading at 413.65 which means that CALL of strike 415.00 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 415.00 is 1,123,200

Price action analysis of 415.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Mar	413.65	13.40	7.45	14.50	6.75	91	1,460,160,000	64.3%
04 Wed Mar	396.55	7.00	7.85	9.00	5.75	-32	888,940,000	5.6%
02 Mon Mar	406.20	10.30	11.30	12.10	8.25	-21	841,620,000	-2.4%
27 Fri Feb	413.80	13.20	16.30	17.45	12.40	-21	861,900,000	23.8%
26 Thu Feb	420.60	16.80	18.15	19.60	14.45	-6	696,280,000	1.2%
25 Wed Feb	423.60	18.00	17.25	20.05	13.45	11	687,830,000	-1.2%

Charts for PFC 415.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis