PFC 460.00 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

PFC 460.00 CE is trading at ₹ 10.75 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 10.57 - Current price of PFC 460.00 CE is higher than this average.
30 minute average: ₹ 10.26 - Current price of PFC 460.00 CE is higher than this average.
Hourly average: ₹ 10.1 - Current price of PFC 460.00 CE is higher than this average.
Day open: ₹ 5.75
Day range: 5.05 - 15.65
Open Interest: 1974700 (19.747 L)

Munafa Value: 80 - This score indicates that the option of PFC 460.00 CE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 458.900 as on 16 Thu Apr 3:44pm
Day open: 447.800 Range: 446.500 to 467.000

Option Price: PFC CE 460.00 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.75	1974700	5.75	15.65	5.05
3:29pm	10.80	1969500	5.75	15.65	5.05
3:28pm	10.55	1969500	5.75	15.65	5.05
3:27pm	10.40	1969500	5.75	15.65	5.05
3:26pm	10.55	1970800	5.75	15.65	5.05
3:25pm	10.85	1970800	5.75	15.65	5.05
3:24pm	10.60	1970800	5.75	15.65	5.05
3:23pm	10.35	1992900	5.75	15.65	5.05
3:22pm	10.35	1992900	5.75	15.65	5.05
3:20pm	10.45	1992900	5.75	15.65	5.05

option chart PFC CE 460.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 460.00 CE CALL today?: Premium of PFC 460.00 CE is 10.30 on 16 Apr 2026 CALL opened at 5.75 and traded inside a Low-High range of 5.05-15.65 today. Please click here table for more current prices.
What is open interest of PFC 460.00 CALL CE today?: Open Interest of PFC 460.00 CE is 1974700 today. This has changed 353600.00 from previous day.
What is underlying price of PFC 460.00 CE CALL today?: Underlying price of PFC 460.00 CE CALL is 458.90 today.
What is lot size of PFC 460.00 CALL CE today?: Lot size of PFC 460.00 CALL CE is 1300.00
Is PFC 460.00 CE CALL ITM or OTM or ATM?: PFC 460.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 460.00 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 458.90

PFC CALL CE available options strikes

PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, PFC CE 460 strike, PFC CE 465 strike, PFC CE 470 strike, PFC CE 475 strike, PFC CE 480 strike, All CE , All PE

PFC 460.00 CALL CE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 460.00 CE Live prices

Premium of CALL (CE) of strike 460.00 is at: 10.30 on 16 Apr 2026
CALL opened at 5.75 and traded inside a Low-High range of 5.05-15.65 as on 16 Thu Apr 2026

The underlying equity is trading at 458.90 which means that CALL of strike 460.00 is ATM CALL option (at the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 460.00 is 1,974,700

Munafa analysis PFC 460.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 460.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	458.90	10.30	5.75	15.65	5.05	110	2,567,110,000	21.8%
15 Wed Apr	444.75	4.90	4.80	6.20	3.90	50	2,107,430,000	8.4%
13 Mon Apr	433.55	3.25	2.25	3.85	1.95	-21	1,943,500,000	-1.4%
10 Fri Apr	434.90	4.15	4.20	6.00	3.25	9	1,970,540,000	12.8%
09 Thu Apr	428.05	3.80	2.05	5.00	1.80	85	1,747,460,000	40.5%
08 Wed Apr	417.65	2.05	2.50	2.95	1.80	24	1,243,840,000	234.5%

Charts for PFC 460.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis