PFC 430.00 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 430.00 CALL

Options premium and indicators chart analysis for PFC 430.00 CE CALL indicators chart analysis Power Finance Corporation Limited options price chart strike 430.00 CALL

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 430.00 CE CALL today?: Premium of PFC 430.00 CE is 0.20 on 26 Mar 2025 CALL opened at 1.65 and traded inside a Low-High range of 0.15-2.30 today. Please see below table for more current prices.
What is open interest of PFC 430.00 CALL CE today?: Open Interest of PFC 430.00 CE is 1344200 today. This has changed -352300.00 from previous day.
What is underlying price of PFC 430.00 CE CALL today?: Underlying price of PFC 430.00 CE CALL is 410.50 today.
What is lot size of PFC 430.00 CALL CE today?: Lot size of PFC 430.00 CALL CE is 1300.00
Is PFC 430.00 CE CALL ITM or OTM or ATM?: PFC 430.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 421.00

PFC CALL CE available options strikes

CE 400, CE 410, CE 420, CE 430, CE 440, All CE , All PE

PFC 430.00 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of PFC 430.00 CALL CE Mar 27 2025

PFC 430.00 CE Live prices

Spot price of PFC: 421.000 as on 27 Thu Mar 3:44pm
Day open: 410.000 Range: 409.100 to 423.250

Option Price: PFC CE 430.00 2025-03-27 on 27 Thu Mar 2025

Lot size of PFC is: 1300

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.05	598000	0.15	0.75	0.05
3:28pm	0.05	598000	0.15	0.75	0.05
3:27pm	0.05	598000	0.15	0.75	0.05
3:26pm	0.05	598000	0.15	0.75	0.05
3:25pm	0.05	598000	0.15	0.75	0.05
3:24pm	0.05	598000	0.15	0.75	0.05
3:23pm	0.05	598000	0.15	0.75	0.05
3:21pm	0.05	598000	0.15	0.75	0.05
3:20pm	0.05	599300	0.15	0.75	0.05
3:19pm	0.05	599300	0.15	0.75	0.05

option chart PFC CE 430.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 430.00 is at: 0.20 on 26 Mar 2025
CALL opened at 1.65 and traded inside a Low-High range of 0.15-2.30 as on 26 Wed Mar 2025

The underlying equity is trading at 421.00 which means that CALL of strike 430.00 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 430.00 is 1,344,200

Munafa analysis PFC 430.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	421.00	0.20	1.65	2.30	0.15	-87	1,747,460,000	-20.8%
25 Tue Mar	410.50	1.65	6.30	8.00	1.35	-64	2,205,450,000	20.5%
24 Mon Mar	419.25	4.60	1.60	5.85	1.45	318	1,830,270,000	26.2%
21 Fri Mar	425.50	1.10	0.95	1.80	0.90	4	1,450,020,000	-2.5%
20 Thu Mar	407.80	1.05	1.40	2.20	0.95	-19	1,487,200,000	7.4%
19 Wed Mar	402.35	1.30	1.15	1.60	0.95	23	1,384,110,000	11.6%

Charts for PFC 430.00 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis