PFC 375.00 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

PFC 375.00 PE is trading at ₹ 6.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 6.55 - Current price of PFC 375.00 PE is higher than this average.
30 minute average: ₹ 6.02 - Current price of PFC 375.00 PE is higher than this average.
Hourly average: ₹ 6.35 - Current price of PFC 375.00 PE is higher than this average.
Day open: ₹ 7.95
Day range: 4.70 - 8.65
Open Interest: 1320800 (13.208 L)

Munafa Value: 80 - This score indicates that the option of PFC 375.00 PE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 375.350 as on 16 Fri Jan 3:45pm
Day open: 373.900 Range: 370.300 to 379.150

Option Price: PFC PE 375.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.60	1320800	7.95	8.65	4.70
3:29pm	6.60	1320800	7.95	8.65	4.70
3:28pm	6.55	1320800	7.95	8.65	4.70
3:26pm	6.70	1327300	7.95	8.65	4.70
3:24pm	6.60	1327300	7.95	8.65	4.70
3:22pm	6.60	1332500	7.95	8.65	4.70
3:21pm	6.60	1332500	7.95	8.65	4.70
3:20pm	6.45	1332500	7.95	8.65	4.70
3:18pm	6.45	1332500	7.95	8.65	4.70
3:16pm	6.30	1332500	7.95	8.65	4.70

option chart PFC PE 375.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 375.00 PE PUT today?: Premium of PFC 375.00 PE is 6.10 on 16 Jan 2026 PUT opened at 7.95 and traded inside a Low-High range of 4.70-8.65 today. Please click here table for more current prices.
What is open interest of PFC 375.00 PUT PE today?: Open Interest of PFC 375.00 PE is 1298700 today. This has changed 453700.00 from previous day.
What is underlying price of PFC 375.00 PE PUT today?: Underlying price of PFC 375.00 PE PUT is 375.35 today.
What is lot size of PFC 375.00 PUT PE today?: Lot size of PFC 375.00 PUT PE is 1300.00
Is PFC 375.00 PE PUT ITM or OTM or ATM?: PFC 375.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 375.00 PE (PUT) 27 January 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 375.35

PFC PUT PE available options strikes

PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, PFC PE 375 strike, PFC PE 380 strike, PFC PE 385 strike, PFC PE 390 strike, All CE , All PE

PFC 375.00 PUT PE available expiry dates

PFC 27 Jan 2026 expiry PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry

PFC 375.00 PE Live prices

Premium of PUT (PE) of strike 375.00 is at: 6.10 on 16 Jan 2026
PUT opened at 7.95 and traded inside a Low-High range of 4.70-8.65 as on 16 Fri Jan 2026

The underlying equity is trading at 375.35 which means that PUT of strike 375.00 is ATM PUT option (at the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 375.00 is 1,298,700

Munafa analysis PFC 375.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 375.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	375.35	6.10	7.95	8.65	4.70	-29	1,688,310,000	53.7%
14 Wed Jan	371.85	8.60	11.55	11.55	7.70	-18	1,098,500,000	-0.3%
13 Tue Jan	369.55	10.50	8.75	12.90	8.25	8	1,101,880,000	-1.8%
12 Mon Jan	371.80	9.65	18.10	20.30	9.15	-43	1,122,160,000	-8.8%
09 Fri Jan	358.90	17.05	13.60	18.65	11.90	24	1,230,320,000	-25.9%
08 Thu Jan	365.45	13.75	7.60	14.65	6.00	106	1,661,270,000	-15.5%

Charts for PFC 375.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis