Live PFC 350.00 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Live Options premium chart analysis for Live PFC 350.00 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 350.00 PE Live prices

Spot price of PFC: 353.050 as on 05 Fri Dec 11:08am
Day open: 351.950 Range: 348.800 to 353.250

Option Price: PFC PE 350.00 2025-12-30 on 05 Fri Dec 2025

PFC 350.00 PE is trading at 5.65 on 11:09am 05 Fri Dec 2025

Lot size of PFC is: 1300

Time	Option Price	Open Interest	Open	High	Low
11:09am	5.65	2067000	6.00	7.70	5.55
11:08am	5.85	2067000	6.00	7.70	5.55
11:06am	5.95	2061800	6.00	7.70	5.55
11:04am	5.90	2061800	6.00	7.70	5.55
11:03am	5.75	2057900	6.00	7.70	5.55
11:02am	5.85	2057900	6.00	7.70	5.55
11:01am	5.95	2029300	6.00	7.70	5.55
11:00am	5.75	2029300	6.00	7.70	5.55
10:59am	5.80	2029300	6.00	7.70	5.55
10:58am	5.80	2067000	6.00	7.70	5.55

option chart PFC PE 350.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 350.00 PE PUT today?: Premium of PFC 350.00 PE is 5.90 on 04 Dec 2025 PUT opened at 6.45 and traded inside a Low-High range of 5.10-6.60 today. Please click here table for more current prices.
What is open interest of PFC 350.00 PUT PE today?: Open Interest of PFC 350.00 PE is 1892800 today. This has changed 191100.00 from previous day.
What is underlying price of PFC 350.00 PE PUT today?: Underlying price of PFC 350.00 PE PUT is 352.05 today.
What is lot size of PFC 350.00 PUT PE today?: Lot size of PFC 350.00 PUT PE is 1300.00
Is PFC 350.00 PE PUT ITM or OTM or ATM?: PFC 350.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 352.05

PFC PUT PE available options strikes

PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, All CE , All PE

PFC 350.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PFC 350.00 PUT PE December 30 2025

PFC 350.00 PE Live prices

Premium of PUT (PE) of strike 350.00 is at: 5.90 on 04 Dec 2025
PUT opened at 6.45 and traded inside a Low-High range of 5.10-6.60 as on 04 Thu Dec 2025

The underlying equity is trading at 352.05 which means that PUT of strike 350.00 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 350.00 is 1,892,800

Price action analysis of 350.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 350.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	352.05	5.90	6.45	6.60	5.10	-7	2,460,640,000	11.2%
03 Wed Dec	351.95	6.40	3.65	7.00	3.65	66	2,212,210,000	11%
02 Tue Dec	360.30	3.85	3.85	4.50	3.25	1	1,992,510,000	11.2%
01 Mon Dec	360.95	3.80	2.90	4.15	2.60	15	1,791,400,000	6.5%
28 Fri Nov	362.70	3.30	3.15	3.70	3.15	15	1,681,550,000	5.5%
27 Thu Nov	365.15	2.85	3.75	3.75	2.55	-20	1,593,670,000	10.7%

Charts for PFC 350.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis