PFC 550.00 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 550.00 PUT

Options premium and indicators chart analysis for PFC 550.00 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 550.00 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 550.00 PE PUT today?: Premium of PFC 550.00 PE is 18.00 on 31 Jul 2024 PUT opened at 19.45 and traded inside a Low-High range of 17.05-21.10 today. Please see below table for more current prices.
What is open interest of PFC 550.00 PUT PE today?: Open Interest of PFC 550.00 PE is 1180400 today. This has changed 94900.00 from previous day.
What is underlying price of PFC 550.00 PE PUT today?: Underlying price of PFC 550.00 PE PUT is 556.80 today.
What is lot size of PFC 550.00 PUT PE today?: Lot size of PFC 550.00 PUT PE is 1300.00
Is PFC 550.00 PE PUT ITM or OTM or ATM?: PFC 550.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 556.80

PFC PUT PE available options strikes

PE 530, PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

PFC 550.00 PUT PE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of PFC 550.00 PUT PE Aug 29 2024

PFC 550.00 PE Live prices

Premium of PUT (PE) of strike 550.00 is at: 18.00 on 31 Jul 2024
PUT opened at 19.45 and traded inside a Low-High range of 17.05-21.10 as on 31 Wed Jul 2024

The underlying equity is trading at 556.80 which means that PUT of strike 550.00 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 3875

Total Open Interest for PUT (PE) of strike 550.00 is 1,180,400

Munafa analysis PFC 550.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Jul	556.80	18.00	19.45	21.10	17.05	-4	4,574,050,000	8.7%
30 Tue Jul	554.70	18.90	20.35	23.70	16.25	-8	4,206,312,500	4.1%
29 Mon Jul	552.85	20.70	29.15	30.55	20.20	-29	4,040,075,000	29.8%
26 Fri Jul	538.95	29.40	37.10	41.35	28.10	-25	3,113,175,000	9.6%
25 Thu Jul	525.05	39.50	46.10	48.75	38.25	-4	2,841,150,000	10.6%
24 Wed Jul	525.10	41.40	42.00	45.75	35.10	-5	2,569,125,000	21.1%

Charts for PFC 550.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis