PFC 410.00 PE (PUT) 24 February 2026 options price chart analysis Power Finance Corporation Limited

PFC 410.00 PE is trading at ₹ 15.15 on 9:48am 13 Fri Feb 2026

Option of PFC 410.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.36 - Current price of PFC 410.00 PE is lower than this average.
30 minute average: ₹ 13.75 - Current price of PFC 410.00 PE is higher than this average.
Hourly average: ₹ 12.25 - Current price of PFC 410.00 PE is higher than this average.
Day open: ₹ 12.50
Day range: 12.20 - 16.15
Open Interest: 1231100 (12.311 L)

Munafa Value: 50 - This score indicates that the option of PFC 410.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 402.150 as on 13 Fri Feb 9:49am
Day open: 407.450 Range: 400.650 to 408.000

Option Price: PFC PE 410.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:48am	15.15	1231100	12.50	16.15	12.20
9:46am	14.55	1236300	12.50	16.15	12.20
9:45am	14.55	1236300	12.50	16.15	12.20
9:43am	14.70	1236300	12.50	16.15	12.20
9:42am	15.75	1242800	12.50	16.15	12.20
9:40am	16.15	1253200	12.50	16.15	12.20
9:39am	16.00	1253200	12.50	16.00	12.20
9:38am	15.65	1253200	12.50	15.95	12.20
9:37am	15.50	1253200	12.50	15.95	12.20
9:36am	15.60	1261000	12.50	15.95	12.20

option chart PFC PE 410.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 410.00 PE PUT today?: Premium of PFC 410.00 PE is 10.00 on 12 Feb 2026 PUT opened at 7.05 and traded inside a Low-High range of 5.55-11.95 today. Please click here table for more current prices.
What is open interest of PFC 410.00 PUT PE today?: Open Interest of PFC 410.00 PE is 1341600 today. This has changed -215800.00 from previous day.
What is underlying price of PFC 410.00 PE PUT today?: Underlying price of PFC 410.00 PE PUT is 410.55 today.
What is lot size of PFC 410.00 PUT PE today?: Lot size of PFC 410.00 PUT PE is 1300.00
Is PFC 410.00 PE PUT ITM or OTM or ATM?: PFC 410.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 410.00 PE (PUT) 24 February 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 410.55

PFC PUT PE available options strikes

PFC PE 395 strike, PFC PE 400 strike, PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, PFC PE 420 strike, PFC PE 425 strike, PFC PE 430 strike, All CE , All PE

PFC 410.00 PUT PE available expiry dates

PFC 24 Feb 2026 expiry PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry

PFC 410.00 PE Live prices

Premium of PUT (PE) of strike 410.00 is at: 10.00 on 12 Feb 2026
PUT opened at 7.05 and traded inside a Low-High range of 5.55-11.95 as on 12 Thu Feb 2026

The underlying equity is trading at 410.55 which means that PUT of strike 410.00 is ATM PUT option (at the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 410.00 is 1,341,600

Price action analysis of 410.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	410.55	10.00	7.05	11.95	5.55	30	1,744,080,000	-13.9%
11 Wed Feb	415.85	7.65	8.70	10.05	7.15	-20	2,024,620,000	0.5%
10 Tue Feb	413.25	9.65	9.60	13.10	7.75	-1	2,014,480,000	14.7%
09 Mon Feb	415.20	9.75	6.60	15.10	5.40	12	1,755,910,000	-8.3%
06 Fri Feb	419.20	8.65	11.90	15.65	8.30	-22	1,914,770,000	9.2%
05 Thu Feb	415.00	11.20	13.05	17.10	10.80	-12	1,754,220,000	116.7%

Charts for PFC 410.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis