PFC 350.00 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Live Options price premium & chart analysis for PFC 350.00 PE (PUT) 30 December 2025 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

PFC 350.00 PE Live prices

Spot price of PFC: 354.600 as on 26 Fri Dec 3:45pm
Day open: 352.300 Range: 350.450 to 357.900

Option Price: PFC PE 350.00 2025-12-30 on 26 Fri Dec 2025

PFC 350.00 PE is trading at 0.90 on 3:30pm 26 Fri Dec 2025

Lot size of PFC is: 1300

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.90	1375400	2.20	2.20	0.45
3:28pm	0.90	1375400	2.20	2.20	0.45
3:27pm	1.00	1375400	2.20	2.20	0.45
3:26pm	1.00	1379300	2.20	2.20	0.45
3:25pm	0.95	1379300	2.20	2.20	0.45
3:24pm	0.90	1379300	2.20	2.20	0.45
3:23pm	0.95	1370200	2.20	2.20	0.45
3:22pm	0.90	1370200	2.20	2.20	0.45
3:20pm	0.95	1367600	2.20	2.20	0.45
3:19pm	0.95	1367600	2.20	2.20	0.45

option chart PFC PE 350.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 350.00 PE PUT today?: Premium of PFC 350.00 PE is 0.95 on 26 Dec 2025 PUT opened at 2.20 and traded inside a Low-High range of 0.45-2.20 today. Please click here table for more current prices.
What is open interest of PFC 350.00 PUT PE today?: Open Interest of PFC 350.00 PE is 1344200 today. This has changed -234000.00 from previous day.
What is underlying price of PFC 350.00 PE PUT today?: Underlying price of PFC 350.00 PE PUT is 354.60 today.
What is lot size of PFC 350.00 PUT PE today?: Lot size of PFC 350.00 PUT PE is 1300.00
Is PFC 350.00 PE PUT ITM or OTM or ATM?: PFC 350.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 354.60

PFC PUT PE available options strikes

PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, All CE , All PE

PFC 350.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PFC 350.00 PUT PE December 30 2025

PFC 350.00 PE Live prices

Premium of PUT (PE) of strike 350.00 is at: 0.95 on 26 Dec 2025
PUT opened at 2.20 and traded inside a Low-High range of 0.45-2.20 as on 26 Fri Dec 2025

The underlying equity is trading at 354.60 which means that PUT of strike 350.00 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 350.00 is 1,344,200

Munafa analysis PFC 350.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 350.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	354.60	0.95	2.20	2.20	0.45	-40	1,747,460,000	-14.8%
24 Wed Dec	352.30	1.60	1.30	2.00	1.00	-3	2,051,660,000	-9.2%
23 Tue Dec	354.90	1.65	7.95	8.25	1.45	-79	2,259,530,000	7.4%
22 Mon Dec	343.40	8.00	9.00	9.60	6.85	-27	2,104,050,000	-4.2%
19 Fri Dec	338.70	11.00	12.60	14.25	10.60	-24	2,197,000,000	-3.1%
18 Thu Dec	335.05	14.60	15.75	19.50	12.85	0	2,266,290,000	-6.6%

Charts for PFC 350.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis