PFC 350.00 PE (PUT) 29 September 2026 options price chart analysis Power Finance Corporation Limited

PFC 350.00 PE is trading at ₹ 5.10 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 5.11 - Current price of PFC 350.00 PE is lower than this average.
30 minute average: ₹ 5.16 - Current price of PFC 350.00 PE is lower than this average.
Hourly average: ₹ 5.26 - Current price of PFC 350.00 PE is lower than this average.
Day open: ₹ 6.05
Day range: 4.20 - 6.10
Open Interest: 4694300 (46.943 L)

Munafa Value: 20 - This score indicates that the option of PFC 350.00 PE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 352.800 as on 10 Thu Sep 3:44pm
Day open: 350.000 Range: 349.300 to 354.750

Option Price: PFC PE 350.00 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.10	4694300	6.05	6.10	4.20
3:39pm	5.10	4694300	6.05	6.10	4.20
3:38pm	5.05	4696900	6.05	6.10	4.20
3:36pm	5.10	4696900	6.05	6.10	4.20
3:35pm	5.10	4691700	6.05	6.10	4.20
3:34pm	5.10	4691700	6.05	6.10	4.20
3:33pm	5.10	4691700	6.05	6.10	4.20
3:32pm	5.10	4691700	6.05	6.10	4.20
3:30pm	5.05	4691700	6.05	6.10	4.20
3:28pm	5.30	4691700	6.05	6.10	4.20

option chart PFC PE 350.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 350.00 PE PUT today?: Premium of PFC 350.00 PE is 5.20 on 10 Sep 2026 PUT opened at 6.05 and traded inside a Low-High range of 4.20-6.10 today. Please click here table for more current prices.
What is open interest of PFC 350.00 PUT PE today?: Open Interest of PFC 350.00 PE is 4693000 today. This has changed 920400.00 from previous day.
What is underlying price of PFC 350.00 PE PUT today?: Underlying price of PFC 350.00 PE PUT is 352.80 today.
What is lot size of PFC 350.00 PUT PE today?: Lot size of PFC 350.00 PUT PE is 1300.00
Is PFC 350.00 PE PUT ITM or OTM or ATM?: PFC 350.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 350.00 PE (PUT) 29 September 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 352.80

PFC PUT PE available options strikes

PFC PE 340 strike, PFC PE 345 strike, PFC PE 350 strike, PFC PE 355 strike, PFC PE 360 strike, PFC PE 365 strike, PFC PE 370 strike, All CE , All PE

PFC 350.00 PUT PE available expiry dates

PFC 29 Sep 2026 expiry PFC 27 Oct 2026 expiry PFC 23 Nov 2026 expiry

PFC 350.00 PE Live prices

Premium of PUT (PE) of strike 350.00 is at: 5.20 on 10 Sep 2026
PUT opened at 6.05 and traded inside a Low-High range of 4.20-6.10 as on 10 Thu Sep 2026

The underlying equity is trading at 352.80 which means that PUT of strike 350.00 is OTM PUT option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 350.00 is 4,693,000

Price action analysis of 350.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	352.80	5.20	6.05	6.10	4.20	-13	6,100,900,000	25.1%
08 Tue Sep	351.40	4.25	5.15	5.65	3.90	-15	4,875,650,000	-0.5%
07 Mon Sep	355.90	5.00	4.25	5.25	3.40	26	4,901,000,000	-1.6%
04 Fri Sep	353.10	3.95	9.05	9.35	3.80	-60	4,980,430,000	-2.5%
03 Thu Sep	355.60	10.00	7.80	10.85	6.35	12	5,107,180,000	46%
02 Wed Sep	345.50	8.85	12.95	12.95	8.50	-17	3,498,300,000	-3.9%

Charts for PFC 350.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis