PFC 420.00 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 420.00 PUT

Options premium and indicators chart analysis for PFC 420.00 PE PUT indicators chart analysis Power Finance Corporation Limited options price chart strike 420.00 PUT

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

What is premium price of PFC 420.00 PE PUT today?: Premium of PFC 420.00 PE is 10.50 on 26 Mar 2025 PUT opened at 4.10 and traded inside a Low-High range of 2.60-11.40 today. Please see below table for more current prices.
What is open interest of PFC 420.00 PUT PE today?: Open Interest of PFC 420.00 PE is 791700 today. This has changed -165100.00 from previous day.
What is underlying price of PFC 420.00 PE PUT today?: Underlying price of PFC 420.00 PE PUT is 410.50 today.
What is lot size of PFC 420.00 PUT PE today?: Lot size of PFC 420.00 PUT PE is 1300.00
Is PFC 420.00 PE PUT ITM or OTM or ATM?: PFC 420.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 421.00

PFC PUT PE available options strikes

PE 400, PE 410, PE 420, PE 430, PE 440, All CE , All PE

PFC 420.00 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of PFC 420.00 PUT PE Mar 27 2025

PFC 420.00 PE Live prices

Spot price of PFC: 421.000 as on 27 Thu Mar 3:44pm
Day open: 410.000 Range: 409.100 to 423.250

Option Price: PFC PE 420.00 2025-03-27 on 27 Thu Mar 2025

Lot size of PFC is: 1300

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.10	507000	10.55	10.55	0.05
3:28pm	0.10	507000	10.55	10.55	0.05
3:27pm	0.40	507000	10.55	10.55	0.05
3:25pm	0.05	508300	10.55	10.55	0.05
3:24pm	0.10	508300	10.55	10.55	0.05
3:23pm	0.10	508300	10.55	10.55	0.05
3:21pm	1.00	508300	10.55	10.55	0.05
3:20pm	1.00	508300	10.55	10.55	0.05
3:19pm	1.00	508300	10.55	10.55	0.05
3:17pm	1.00	508300	10.55	10.55	0.05

option chart PFC PE 420.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 420.00 is at: 10.50 on 26 Mar 2025
PUT opened at 4.10 and traded inside a Low-High range of 2.60-11.40 as on 26 Wed Mar 2025

The underlying equity is trading at 421.00 which means that PUT of strike 420.00 is ATM PUT option (at the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 420.00 is 791,700

Munafa analysis PFC 420.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	421.00	10.50	4.10	11.40	2.60	110	1,029,210,000	-17.3%
25 Tue Mar	410.50	5.00	1.90	7.15	1.90	33	1,243,840,000	-16.3%
24 Mon Mar	419.25	3.75	12.00	12.05	3.10	-74	1,485,510,000	224.4%
21 Fri Mar	425.50	14.45	19.05	19.05	12.45	-24	457,990,000	-1.1%
20 Thu Mar	407.80	19.05	15.20	23.10	13.20	7	463,060,000	-5.2%
19 Wed Mar	402.35	17.70	21.95	22.80	16.80	-19	488,410,000	5.5%

Charts for PFC 420.00 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis