ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 28 Tue April Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 433.55 as on 13 Apr, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 443.42
Target up: 440.95
Target up: 438.48
Target down: 429.27
Target down: 426.8
Target down: 424.33
Target down: 415.12

Date Close Open High Low Volume
13 Mon Apr 2026433.55422.05434.20420.058.97 M
10 Fri Apr 2026434.90431.00438.80426.4010.46 M
09 Thu Apr 2026428.05418.55432.80413.4511.76 M
08 Wed Apr 2026417.65423.00425.80413.7514.65 M
07 Tue Apr 2026407.40405.00409.15402.355.05 M
06 Mon Apr 2026405.90402.60407.55398.857.16 M
02 Thu Apr 2026402.25391.05403.95382.259.15 M
01 Wed Apr 2026397.70393.00400.10387.1010.35 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 28 Tue April Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 400 430 450 460
Until yesterday Maximum Call writing has been for strikes: 400 450 460 430

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 430 380
Until yesterday Maximum Put writing has been for strikes: 400 430 420 380

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Power Finance Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Power Finance Corporation Limited stays above 424.2, but if it comes below 424.2, then a intra day sell could be more profitable.
If you take a sell trade below 424.2, then use 424.2 as stoploss and 410.29 as target. However if you take a buy trade in Power Finance Corporation Limited, then use 424.2 as stoploss and 440.9 as target.

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 11.55 8.20 12.456.85
PUT PE Mon 13 Apr 12.75 19.85 20.0012.40

Date Close Open High Low
CALL CE Mon 13 Apr 10.30 6.15 11.206.15
PUT PE Wed 01 Apr 35.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 9.25 6.85 10.105.05
PUT PE Mon 13 Apr 15.45 21.95 23.9015.05

Date Close Open High Low
CALL CE Mon 13 Apr 8.15 5.65 9.005.60
PUT PE Wed 01 Apr 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 7.15 6.05 8.005.20
PUT PE Mon 13 Apr 83.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 6.40 4.65 7.004.60
PUT PE Wed 01 Apr 41.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 5.60 4.00 6.303.15
PUT PE Mon 13 Apr 21.90 27.00 32.0521.60

Date Close Open High Low
CALL CE Mon 13 Apr 4.95 3.45 5.503.45
PUT PE Wed 01 Apr 44.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 4.30 3.35 4.853.10
PUT PE Mon 13 Apr 66.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.70 4.30 4.353.35
PUT PE Wed 01 Apr 48.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.25 2.25 3.851.95
PUT PE Mon 13 Apr 29.75 37.95 37.9529.20

Date Close Open High Low
CALL CE Wed 01 Apr 14.10 0.00 0.000.00
PUT PE Wed 01 Apr 51.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.20 0.00 0.000.00
PUT PE Mon 13 Apr 83.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.90 0.00 0.000.00
PUT PE Wed 01 Apr 55.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.85 1.20 2.251.15
PUT PE Mon 13 Apr 37.95 42.10 42.1037.95

Date Close Open High Low
CALL CE Mon 13 Apr 1.35 1.10 1.701.10
PUT PE Mon 13 Apr 92.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.05 0.90 1.300.90
PUT PE Mon 13 Apr 51.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 0.60 0.55 0.800.45
PUT PE Mon 13 Apr 123.65 0.00 0.000.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 12.80 7.85 13.807.45
PUT PE Wed 01 Apr 32.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 14.20 11.95 15.108.60
PUT PE Mon 13 Apr 10.50 14.90 17.0010.15

Date Close Open High Low
CALL CE Mon 13 Apr 15.65 10.85 16.0510.85
PUT PE Wed 01 Apr 29.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 17.20 11.45 18.0510.70
PUT PE Mon 13 Apr 8.45 13.15 14.258.15

Date Close Open High Low
CALL CE Mon 13 Apr 18.75 13.80 19.3011.95
PUT PE Mon 13 Apr 7.65 12.35 12.607.30

Date Close Open High Low
CALL CE Mon 13 Apr 20.60 15.45 21.2513.00
PUT PE Mon 13 Apr 6.80 10.00 11.706.55

Date Close Open High Low
CALL CE Mon 13 Apr 22.20 18.40 22.7517.65
PUT PE Mon 13 Apr 6.10 9.95 10.555.95

Date Close Open High Low
CALL CE Mon 13 Apr 24.00 16.40 24.5516.05
PUT PE Mon 13 Apr 5.45 9.00 9.755.25

Date Close Open High Low
CALL CE Mon 13 Apr 24.10 0.00 0.000.00
PUT PE Mon 13 Apr 4.85 7.75 8.604.80

Date Close Open High Low
CALL CE Mon 13 Apr 28.05 20.60 28.4019.10
PUT PE Mon 13 Apr 4.40 6.45 7.704.25

Date Close Open High Low
CALL CE Mon 13 Apr 27.95 0.00 0.000.00
PUT PE Mon 13 Apr 3.90 6.10 6.653.90

Date Close Open High Low
CALL CE Mon 13 Apr 31.00 26.50 32.4026.40
PUT PE Mon 13 Apr 3.50 5.45 6.153.45

Date Close Open High Low
CALL CE Mon 13 Apr 34.25 33.00 34.3532.25
PUT PE Mon 13 Apr 3.15 4.90 5.403.15

Date Close Open High Low
CALL CE Mon 13 Apr 36.50 27.50 37.1026.35
PUT PE Mon 13 Apr 2.80 5.50 5.502.75

Date Close Open High Low
CALL CE Mon 13 Apr 40.30 0.00 0.000.00
PUT PE Mon 13 Apr 2.55 3.45 3.852.55

Date Close Open High Low
CALL CE Mon 13 Apr 43.00 0.00 0.000.00
PUT PE Mon 13 Apr 2.25 3.30 3.702.25

Date Close Open High Low
CALL CE Mon 13 Apr 45.00 0.00 0.000.00
PUT PE Mon 13 Apr 1.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 45.60 37.00 45.9537.00
PUT PE Mon 13 Apr 1.85 2.75 3.201.80

Date Close Open High Low
CALL CE Mon 13 Apr 49.80 0.00 0.000.00
PUT PE Mon 13 Apr 1.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 36.90 0.00 0.000.00
PUT PE Mon 13 Apr 1.60 2.35 2.601.55

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 28 Tue April Expiry

 

Back to top