ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 24 Tue February Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 410.10 as on 12 Feb, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 425.97
Target up: 418.03
Target up: 415.55
Target up: 413.07
Target down: 405.13
Target down: 402.65
Target down: 400.17

Date Close Open High Low Volume
12 Thu Feb 2026410.10418.00421.00408.106.98 M
11 Wed Feb 2026415.85413.25417.00412.303.39 M
10 Tue Feb 2026413.25416.00418.55408.108.68 M
09 Mon Feb 2026415.20425.00430.40405.5019.54 M
06 Fri Feb 2026419.20412.90420.40405.9010.13 M
05 Thu Feb 2026415.00415.70420.40405.6021.56 M
04 Wed Feb 2026414.60392.70415.90390.0022.54 M
03 Tue Feb 2026392.60404.00404.00386.8510.17 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 24 Tue February Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 420 400 450 410
Until yesterday Maximum Call writing has been for strikes: 420 400 450 410

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 380 410 360
Until yesterday Maximum Put writing has been for strikes: 400 380 410 360

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Power Finance Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Power Finance Corporation Limited stays above 409.8, but if it comes below 409.8, then a intra day sell could be more profitable.
If you take a sell trade below 409.8, then use 409.8 as stoploss and 388.14 as target. However if you take a buy trade in Power Finance Corporation Limited, then use 409.8 as stoploss and 435.9 as target.

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 9.65 9.40 10.308.20
PUT PE Wed 11 Feb 8.80 9.75 11.358.35

Date Close Open High Low
CALL CE Wed 11 Feb 8.50 8.50 9.107.20
PUT PE Wed 11 Feb 10.20 11.10 12.859.60

Date Close Open High Low
CALL CE Wed 11 Feb 7.40 7.20 8.006.30
PUT PE Wed 11 Feb 11.50 12.45 14.3011.05

Date Close Open High Low
CALL CE Wed 11 Feb 6.40 6.45 7.105.45
PUT PE Wed 11 Feb 13.10 14.95 16.0012.55

Date Close Open High Low
CALL CE Wed 11 Feb 5.65 5.90 6.254.75
PUT PE Wed 11 Feb 14.65 17.35 17.5014.20

Date Close Open High Low
CALL CE Wed 11 Feb 4.90 5.20 5.404.15
PUT PE Wed 11 Feb 16.55 17.70 19.8015.95

Date Close Open High Low
CALL CE Wed 11 Feb 4.20 4.45 4.803.65
PUT PE Wed 11 Feb 18.10 20.55 20.5517.80

Date Close Open High Low
CALL CE Wed 11 Feb 3.70 4.05 4.203.10
PUT PE Wed 11 Feb 20.30 21.20 23.5019.70

Date Close Open High Low
CALL CE Wed 11 Feb 3.20 3.10 3.452.75
PUT PE Wed 11 Feb 22.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.80 3.00 3.102.40
PUT PE Wed 11 Feb 25.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.45 2.50 2.602.10
PUT PE Wed 11 Feb 25.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.15 2.30 2.501.85
PUT PE Wed 11 Feb 28.60 30.85 30.8528.50

Date Close Open High Low
CALL CE Wed 11 Feb 1.90 2.10 2.101.60
PUT PE Wed 11 Feb 85.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.75 1.70 1.901.50
PUT PE Wed 11 Feb 93.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.20 0.00 0.000.00
PUT PE Wed 11 Feb 37.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.40 1.50 1.601.15
PUT PE Wed 11 Feb 41.00 41.00 41.0041.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.20 1.40 1.451.10
PUT PE Wed 11 Feb 87.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 1.05 1.30 1.300.95
PUT PE Wed 11 Feb 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 3.25 0.00 0.000.00
PUT PE Wed 11 Feb 80.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 0.95 1.00 1.100.80
PUT PE Wed 11 Feb 97.75 0.00 0.000.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 10.95 10.55 11.609.35
PUT PE Wed 11 Feb 7.65 8.70 10.057.15

Date Close Open High Low
CALL CE Wed 11 Feb 12.40 12.60 12.8510.60
PUT PE Wed 11 Feb 6.60 7.40 8.806.25

Date Close Open High Low
CALL CE Wed 11 Feb 13.75 14.25 14.5011.95
PUT PE Wed 11 Feb 5.80 6.90 7.705.40

Date Close Open High Low
CALL CE Wed 11 Feb 14.70 0.00 0.000.00
PUT PE Wed 11 Feb 4.85 5.60 6.654.60

Date Close Open High Low
CALL CE Wed 11 Feb 17.45 18.10 18.1015.05
PUT PE Wed 11 Feb 4.05 5.40 5.753.85

Date Close Open High Low
CALL CE Wed 11 Feb 19.05 18.60 19.2016.90
PUT PE Wed 11 Feb 3.45 4.60 4.703.30

Date Close Open High Low
CALL CE Wed 11 Feb 21.15 19.25 21.9018.75
PUT PE Wed 11 Feb 3.05 3.40 4.252.85

Date Close Open High Low
CALL CE Wed 11 Feb 23.40 22.50 23.9020.60
PUT PE Wed 11 Feb 2.60 3.50 3.502.50

Date Close Open High Low
CALL CE Wed 11 Feb 25.50 24.00 26.0022.50
PUT PE Wed 11 Feb 2.25 2.95 3.052.15

Date Close Open High Low
CALL CE Wed 11 Feb 26.80 0.00 0.000.00
PUT PE Wed 11 Feb 1.85 2.30 2.301.85

Date Close Open High Low
CALL CE Wed 11 Feb 29.95 27.00 30.0026.95
PUT PE Wed 11 Feb 1.70 2.05 2.301.60

Date Close Open High Low
CALL CE Wed 11 Feb 36.05 0.00 0.000.00
PUT PE Wed 11 Feb 1.40 1.70 1.901.35

Date Close Open High Low
CALL CE Wed 11 Feb 34.65 31.05 35.1031.05
PUT PE Wed 11 Feb 1.30 1.60 1.801.20

Date Close Open High Low
CALL CE Wed 11 Feb 36.80 0.00 0.000.00
PUT PE Wed 11 Feb 1.15 1.15 1.251.15

Date Close Open High Low
CALL CE Wed 11 Feb 37.50 0.00 0.000.00
PUT PE Wed 11 Feb 1.00 1.15 1.300.95

Date Close Open High Low
CALL CE Wed 11 Feb 40.25 40.00 40.8039.65
PUT PE Wed 11 Feb 0.90 0.95 1.150.90

Date Close Open High Low
CALL CE Wed 11 Feb 44.20 43.50 44.7540.65
PUT PE Wed 11 Feb 0.85 1.05 1.100.80

Date Close Open High Low
CALL CE Wed 11 Feb 49.25 0.00 0.000.00
PUT PE Wed 11 Feb 0.75 0.90 0.900.75

Date Close Open High Low
CALL CE Wed 11 Feb 48.70 0.00 0.000.00
PUT PE Wed 11 Feb 0.70 0.70 0.800.70

Date Close Open High Low
CALL CE Wed 11 Feb 53.00 0.00 0.000.00
PUT PE Wed 11 Feb 0.65 0.60 0.700.60

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 24 Tue February Expiry

 

Back to top