ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Tue June Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 427.50 as on 16 Jun, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 437.87
Target up: 435.28
Target up: 432.68
Target up: 428.77
Target down: 426.18
Target down: 423.58
Target down: 419.67

Date Close Open High Low Volume
16 Tue Jun 2026427.50426.50433.95424.855.31 M
15 Mon Jun 2026424.50426.50433.70423.205.82 M
12 Fri Jun 2026421.05418.10421.60414.205.54 M
11 Thu Jun 2026413.55429.90429.90412.509.26 M
10 Wed Jun 2026431.30435.60440.65429.904.36 M
09 Tue Jun 2026435.60430.30438.00429.705.86 M
08 Mon Jun 2026428.40426.20435.40425.206.62 M
05 Fri Jun 2026431.75425.15438.50425.1510.8 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Tue June Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 450 440 430 460
Until yesterday Maximum Call writing has been for strikes: 450 440 430 460

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 410 430 400
Until yesterday Maximum Put writing has been for strikes: 420 430 410 400

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Power Finance Corporation Limited is bullish for shortterm, and stock might move up till 434.3 or till 442.6. Use a stoploss of 427.3 and if this stock hits its stoploss, then it can fall down till 420.34

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 7.65 9.00 12.007.10
PUT PE Mon 15 Jun 11.85 10.00 12.458.20

Date Close Open High Low
CALL CE Mon 15 Jun 5.75 6.50 9.505.40
PUT PE Mon 15 Jun 15.00 14.20 15.7010.75

Date Close Open High Low
CALL CE Mon 15 Jun 4.35 5.45 7.403.95
PUT PE Mon 15 Jun 18.45 16.35 19.0513.65

Date Close Open High Low
CALL CE Mon 15 Jun 3.25 4.25 5.703.00
PUT PE Mon 15 Jun 22.80 18.45 22.9517.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.40 3.10 4.302.25
PUT PE Mon 15 Jun 27.10 23.00 27.1520.60

Date Close Open High Low
CALL CE Mon 15 Jun 1.85 2.50 3.201.70
PUT PE Mon 15 Jun 25.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.35 2.00 2.501.25
PUT PE Mon 15 Jun 36.05 31.50 36.1028.95

Date Close Open High Low
CALL CE Mon 15 Jun 1.00 1.40 1.800.95
PUT PE Mon 15 Jun 33.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.80 1.10 1.400.75
PUT PE Mon 15 Jun 58.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.75 0.80 1.100.75
PUT PE Mon 15 Jun 27.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.55 0.60 0.850.55
PUT PE Mon 15 Jun 49.50 52.00 52.0048.35

Date Close Open High Low
CALL CE Mon 15 Jun 0.80 0.80 0.800.80
PUT PE Mon 15 Jun 56.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.50 0.45 0.500.45
PUT PE Mon 15 Jun 60.70 60.90 60.9060.70

Date Close Open High Low
CALL CE Mon 15 Jun 0.40 0.00 0.000.00
PUT PE Mon 15 Jun 57.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.35 0.35 0.450.30
PUT PE Mon 15 Jun 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.20 0.00 0.000.00
PUT PE Wed 27 May 43.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.30 0.00 0.000.00
PUT PE Mon 15 Jun 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.20 0.20 0.200.20
PUT PE Mon 15 Jun 102.00 0.00 0.000.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 9.85 11.45 14.859.25
PUT PE Mon 15 Jun 9.15 10.55 10.556.15

Date Close Open High Low
CALL CE Mon 15 Jun 12.55 13.85 18.1511.85
PUT PE Mon 15 Jun 6.90 5.50 7.354.35

Date Close Open High Low
CALL CE Mon 15 Jun 15.95 17.60 22.0015.30
PUT PE Mon 15 Jun 5.05 4.95 5.503.30

Date Close Open High Low
CALL CE Mon 15 Jun 19.40 22.45 25.8019.35
PUT PE Mon 15 Jun 3.75 3.35 4.002.40

Date Close Open High Low
CALL CE Mon 15 Jun 23.25 21.50 30.0021.50
PUT PE Mon 15 Jun 2.75 2.30 2.901.75

Date Close Open High Low
CALL CE Mon 15 Jun 27.50 30.50 34.6527.00
PUT PE Mon 15 Jun 1.95 1.65 2.051.20

Date Close Open High Low
CALL CE Mon 15 Jun 40.60 0.00 0.000.00
PUT PE Mon 15 Jun 1.45 1.25 1.450.95

Date Close Open High Low
CALL CE Mon 15 Jun 36.95 39.20 43.5036.95
PUT PE Mon 15 Jun 1.05 1.05 1.100.70

Date Close Open High Low
CALL CE Mon 15 Jun 37.60 0.00 0.000.00
PUT PE Mon 15 Jun 0.75 0.60 0.750.60

Date Close Open High Low
CALL CE Mon 15 Jun 50.00 53.00 53.0049.30
PUT PE Mon 15 Jun 0.60 0.60 0.600.40

Date Close Open High Low
CALL CE Mon 15 Jun 112.20 0.00 0.000.00
PUT PE Mon 15 Jun 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 48.70 0.00 0.000.00
PUT PE Mon 15 Jun 0.30 0.30 0.350.20

Date Close Open High Low
CALL CE Mon 15 Jun 45.05 0.00 0.000.00
PUT PE Mon 15 Jun 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Mon 15 Jun 51.15 0.00 0.000.00
PUT PE Mon 15 Jun 0.15 0.10 0.150.10

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Tue June Expiry

 

Back to top