ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Mon March Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 396.55 as on 04 Mar, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 410.18
Target up: 403.37
Target up: 400.28
Target up: 397.18
Target down: 390.37
Target down: 387.28
Target down: 384.18

Date Close Open High Low Volume
04 Wed Mar 2026396.55400.00404.00391.0010.65 M
02 Mon Mar 2026406.20400.00409.90398.706.39 M
27 Fri Feb 2026413.80420.00422.05410.606.92 M
26 Thu Feb 2026420.60423.90426.90416.855.23 M
25 Wed Feb 2026423.60421.00425.25417.007.23 M
24 Tue Feb 2026419.40410.95420.25407.258.72 M
23 Mon Feb 2026411.80412.50417.50407.609.01 M
20 Fri Feb 2026410.10405.00411.00404.757.32 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Mon March Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 450 430 400 420
Until yesterday Maximum Call writing has been for strikes: 450 430 440 420

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 360 420 410
Until yesterday Maximum Put writing has been for strikes: 360 400 420 410

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Power Finance Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 399, for a target of 406.8 or 413.25

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 13.50 15.20 15.2011.40
PUT PE Wed 04 Mar 15.95 13.60 18.8513.10

Date Close Open High Low
CALL CE Wed 04 Mar 12.35 14.00 15.2510.35
PUT PE Wed 04 Mar 17.25 14.00 20.3013.45

Date Close Open High Low
CALL CE Wed 04 Mar 11.35 12.80 14.259.35
PUT PE Wed 04 Mar 18.65 15.75 21.8515.70

Date Close Open High Low
CALL CE Wed 04 Mar 10.25 12.05 12.458.55
PUT PE Wed 04 Mar 20.15 16.80 23.4516.80

Date Close Open High Low
CALL CE Wed 04 Mar 9.30 10.15 10.507.75
PUT PE Wed 04 Mar 21.95 19.90 24.9019.55

Date Close Open High Low
CALL CE Wed 04 Mar 8.40 9.60 10.557.00
PUT PE Wed 04 Mar 23.20 21.05 26.9019.30

Date Close Open High Low
CALL CE Wed 04 Mar 7.55 8.15 8.607.00
PUT PE Wed 04 Mar 17.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 7.00 7.85 9.005.75
PUT PE Wed 04 Mar 26.50 24.45 30.5024.35

Date Close Open High Low
CALL CE Wed 04 Mar 6.20 7.80 7.805.20
PUT PE Wed 04 Mar 28.85 26.00 31.7525.95

Date Close Open High Low
CALL CE Wed 04 Mar 5.65 6.50 7.404.70
PUT PE Wed 04 Mar 30.45 29.00 34.0528.00

Date Close Open High Low
CALL CE Wed 04 Mar 5.15 6.15 6.304.50
PUT PE Wed 04 Mar 31.90 30.90 33.5530.55

Date Close Open High Low
CALL CE Wed 04 Mar 4.65 5.55 5.903.90
PUT PE Wed 04 Mar 34.40 33.95 36.5032.85

Date Close Open High Low
CALL CE Wed 04 Mar 4.20 4.30 4.403.70
PUT PE Wed 04 Mar 34.85 33.70 39.6533.20

Date Close Open High Low
CALL CE Wed 04 Mar 3.75 4.75 5.053.15
PUT PE Wed 04 Mar 38.75 38.30 42.7536.00

Date Close Open High Low
CALL CE Wed 04 Mar 3.45 4.00 4.002.95
PUT PE Wed 04 Mar 71.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 3.10 4.50 4.502.65
PUT PE Wed 04 Mar 28.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.95 3.30 3.302.45
PUT PE Wed 04 Mar 75.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.55 3.45 3.502.20
PUT PE Wed 04 Mar 48.05 45.35 48.0545.35

Date Close Open High Low
CALL CE Wed 04 Mar 2.45 2.75 2.752.25
PUT PE Wed 04 Mar 80.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 2.15 2.60 2.601.95
PUT PE Wed 04 Mar 88.95 0.00 0.000.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Mar 14.80 15.50 16.3012.40
PUT PE Wed 04 Mar 14.75 13.00 17.4511.30

Date Close Open High Low
CALL CE Wed 04 Mar 16.05 17.95 17.9513.60
PUT PE Wed 04 Mar 13.50 12.35 16.1512.10

Date Close Open High Low
CALL CE Wed 04 Mar 17.50 18.00 18.9514.85
PUT PE Wed 04 Mar 12.55 9.90 15.009.80

Date Close Open High Low
CALL CE Wed 04 Mar 19.50 18.90 19.5016.55
PUT PE Wed 04 Mar 11.40 11.00 13.7010.25

Date Close Open High Low
CALL CE Wed 04 Mar 27.65 0.00 0.000.00
PUT PE Wed 04 Mar 10.55 10.50 12.609.35

Date Close Open High Low
CALL CE Wed 04 Mar 16.85 0.00 0.000.00
PUT PE Wed 04 Mar 9.50 9.20 11.508.55

Date Close Open High Low
CALL CE Wed 04 Mar 23.80 26.00 26.0520.55
PUT PE Wed 04 Mar 8.80 7.35 10.656.70

Date Close Open High Low
CALL CE Wed 04 Mar 45.20 0.00 0.000.00
PUT PE Wed 04 Mar 8.00 5.85 8.405.85

Date Close Open High Low
CALL CE Wed 04 Mar 27.00 24.70 27.0023.80
PUT PE Wed 04 Mar 7.30 7.20 8.806.40

Date Close Open High Low
CALL CE Wed 25 Feb 20.70 0.00 0.000.00
PUT PE Wed 04 Mar 6.70 6.00 7.706.00

Date Close Open High Low
CALL CE Wed 04 Mar 54.65 0.00 0.000.00
PUT PE Wed 04 Mar 6.15 4.95 7.454.75

Date Close Open High Low
CALL CE Wed 25 Feb 22.90 0.00 0.000.00
PUT PE Wed 25 Feb 24.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 56.65 0.00 0.000.00
PUT PE Wed 04 Mar 5.05 4.10 6.054.10

Date Close Open High Low
CALL CE Wed 25 Feb 25.20 0.00 0.000.00
PUT PE Wed 04 Mar 4.65 5.95 5.954.00

Date Close Open High Low
CALL CE Wed 04 Mar 61.40 0.00 0.000.00
PUT PE Wed 04 Mar 4.20 2.85 5.252.85

Date Close Open High Low
CALL CE Wed 25 Feb 27.70 0.00 0.000.00
PUT PE Wed 04 Mar 3.85 3.40 4.353.30

Date Close Open High Low
CALL CE Wed 04 Mar 27.70 0.00 0.000.00
PUT PE Wed 04 Mar 3.45 3.05 4.252.90

Date Close Open High Low
CALL CE Wed 25 Feb 30.35 0.00 0.000.00
PUT PE Wed 04 Mar 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Mar 49.05 49.80 49.8045.85
PUT PE Wed 04 Mar 2.90 2.20 3.602.15

Date Close Open High Low
CALL CE Wed 28 Jan 33.20 0.00 0.000.00
PUT PE Wed 28 Jan 15.40 0.00 0.000.00

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Mon March Expiry

 

Back to top