ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue January Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 364.70 as on 22 Jan, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 369.9
Target up: 368.6
Target up: 367.3
Target down: 363.75
Target down: 362.45
Target down: 361.15
Target down: 357.6

Date Close Open High Low Volume
22 Thu Jan 2026364.70360.20366.35360.203.37 M
21 Wed Jan 2026357.65359.10362.20351.406.23 M
20 Tue Jan 2026360.50370.75371.30358.004.99 M
19 Mon Jan 2026372.15374.00375.80370.654.9 M
16 Fri Jan 2026375.35373.90379.15370.306.14 M
14 Wed Jan 2026371.85369.50373.30367.504.94 M
13 Tue Jan 2026369.55373.80374.90366.005.64 M
12 Mon Jan 2026371.80357.15372.85355.008.7 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue January Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 380 350 400 390
Until yesterday Maximum Call writing has been for strikes: 380 370 350 400

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Power Finance Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 350 340 355 345
Until yesterday Maximum Put writing has been for strikes: 350 360 340 355

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Power Finance Corporation Limited is bearish for shortterm, and stock might move down till 355.8 or till 344.8. Use a stoploss of 364.92 and if the stock hits stoploss, then it can shoot up till 374.04

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 3.60 3.55 5.702.85
PUT PE Thu 22 Jan 4.40 4.70 6.753.60

Date Close Open High Low
CALL CE Thu 22 Jan 2.45 2.70 4.602.00
PUT PE Thu 22 Jan 5.00 6.05 8.305.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.85 1.50 3.651.45
PUT PE Thu 22 Jan 7.60 9.50 10.056.70

Date Close Open High Low
CALL CE Thu 22 Jan 1.30 1.60 2.851.05
PUT PE Thu 22 Jan 8.90 9.90 10.558.65

Date Close Open High Low
CALL CE Thu 22 Jan 0.95 1.00 2.250.70
PUT PE Thu 22 Jan 11.95 12.30 14.0510.55

Date Close Open High Low
CALL CE Thu 22 Jan 0.70 0.90 1.750.65
PUT PE Thu 22 Jan 13.60 13.60 13.6013.60

Date Close Open High Low
CALL CE Thu 22 Jan 0.55 0.70 1.400.50
PUT PE Thu 22 Jan 15.80 16.00 18.4515.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.50 0.50 1.100.45
PUT PE Thu 22 Jan 18.85 18.75 19.4018.75

Date Close Open High Low
CALL CE Thu 22 Jan 0.35 0.55 0.850.30
PUT PE Thu 22 Jan 20.65 20.40 21.9020.40

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.40 0.700.25
PUT PE Thu 22 Jan 20.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.25 0.400.20
PUT PE Thu 22 Jan 25.80 27.00 27.0525.75

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.35 0.350.20
PUT PE Thu 22 Jan 20.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.25 0.300.20
PUT PE Thu 22 Jan 30.00 30.00 30.0030.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.40 0.400.20
PUT PE Thu 22 Jan 49.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.25 0.250.15
PUT PE Thu 22 Jan 35.45 35.50 37.1034.20

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.00 0.000.00
PUT PE Thu 22 Jan 53.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.15 0.200.15
PUT PE Thu 22 Jan 29.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.75 0.00 0.000.00
PUT PE Thu 22 Jan 58.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.15 0.200.10
PUT PE Thu 22 Jan 45.00 46.00 46.8544.75

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.15 0.150.10
PUT PE Thu 22 Jan 58.40 0.00 0.000.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 4.75 3.85 7.003.85
PUT PE Thu 22 Jan 3.05 4.00 5.352.45

Date Close Open High Low
CALL CE Thu 22 Jan 6.60 5.00 8.555.00
PUT PE Thu 22 Jan 2.15 3.10 4.151.70

Date Close Open High Low
CALL CE Thu 22 Jan 8.80 6.50 10.056.50
PUT PE Thu 22 Jan 1.65 2.15 3.201.20

Date Close Open High Low
CALL CE Thu 22 Jan 10.60 8.95 12.308.80
PUT PE Thu 22 Jan 1.00 2.15 2.450.80

Date Close Open High Low
CALL CE Thu 22 Jan 13.25 11.00 14.0510.90
PUT PE Thu 22 Jan 0.75 1.30 1.800.65

Date Close Open High Low
CALL CE Thu 22 Jan 15.35 12.95 16.3512.95
PUT PE Thu 22 Jan 0.50 1.10 1.400.40

Date Close Open High Low
CALL CE Thu 22 Jan 16.30 18.15 18.1515.90
PUT PE Thu 22 Jan 0.35 0.60 1.050.35

Date Close Open High Low
CALL CE Thu 22 Jan 18.85 17.90 18.8517.90
PUT PE Thu 22 Jan 0.30 0.60 0.800.25

Date Close Open High Low
CALL CE Thu 22 Jan 24.05 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 0.55 0.650.25

Date Close Open High Low
CALL CE Thu 22 Jan 24.35 24.00 25.5522.90
PUT PE Thu 22 Jan 0.20 0.50 0.600.15

Date Close Open High Low
CALL CE Thu 22 Jan 26.10 24.95 26.1024.95
PUT PE Thu 22 Jan 9.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 29.25 0.00 0.000.00
PUT PE Thu 22 Jan 0.10 0.35 0.400.10

Date Close Open High Low
CALL CE Thu 22 Jan 26.10 0.00 0.000.00
PUT PE Thu 22 Jan 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Thu 22 Jan 34.45 33.25 35.0033.25
PUT PE Thu 22 Jan 0.10 0.30 0.350.05

Date Close Open High Low
CALL CE Thu 22 Jan 29.55 0.00 0.000.00
PUT PE Thu 22 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 39.50 37.40 39.5037.40
PUT PE Thu 22 Jan 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 31 Dec 33.20 0.00 0.000.00
PUT PE Wed 31 Dec 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 32.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Thu 22 Jan 46.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 22 Jan 93.65 0.00 0.000.00
PUT PE Thu 22 Jan 0.05 0.10 0.150.05

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue January Expiry

 

Back to top