ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 28 Tue July Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 406.50 as on 10 Jul, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 412.43
Target up: 410.95
Target up: 409.47
Target up: 406.83
Target down: 405.35
Target down: 403.87
Target down: 401.23

Date Close Open High Low Volume
10 Fri Jul 2026406.50406.30409.80404.203.42 M
09 Thu Jul 2026404.10403.55406.25399.006.4 M
08 Wed Jul 2026403.60408.90415.90402.006.39 M
07 Tue Jul 2026413.15421.10422.45411.305.87 M
06 Mon Jul 2026421.10422.50427.80420.006.28 M
03 Fri Jul 2026425.80433.00433.00423.803.92 M
02 Thu Jul 2026430.05432.35432.35427.503.26 M
01 Wed Jul 2026430.75426.40433.80423.304.63 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 28 Tue July Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 450 430 440 420
Until yesterday Maximum Call writing has been for strikes: 450 430 440 420

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 430 380
Until yesterday Maximum Put writing has been for strikes: 400 410 430 380

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Power Finance Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 402.2, for a target of 414.4 or 424.53

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 8.70 9.70 10.758.25
PUT PE Fri 10 Jul 10.75 10.15 12.258.90

Date Close Open High Low
CALL CE Fri 10 Jul 6.70 7.65 8.306.35
PUT PE Fri 10 Jul 13.40 11.80 15.2511.70

Date Close Open High Low
CALL CE Fri 10 Jul 5.00 5.85 6.404.75
PUT PE Fri 10 Jul 16.85 15.70 18.0514.65

Date Close Open High Low
CALL CE Fri 10 Jul 3.75 4.35 4.703.60
PUT PE Fri 10 Jul 20.90 20.80 21.1520.45

Date Close Open High Low
CALL CE Fri 10 Jul 2.75 3.25 3.502.60
PUT PE Fri 10 Jul 24.40 23.05 25.5022.90

Date Close Open High Low
CALL CE Fri 10 Jul 2.05 2.40 2.652.00
PUT PE Fri 10 Jul 28.60 29.65 29.6528.40

Date Close Open High Low
CALL CE Fri 10 Jul 1.50 1.75 1.901.45
PUT PE Fri 10 Jul 33.05 32.50 34.7531.90

Date Close Open High Low
CALL CE Fri 10 Jul 1.10 1.20 1.401.05
PUT PE Fri 10 Jul 39.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.85 0.90 1.050.80
PUT PE Fri 10 Jul 42.60 41.50 44.4539.55

Date Close Open High Low
CALL CE Fri 10 Jul 0.65 0.70 0.800.60
PUT PE Fri 10 Jul 47.45 46.00 47.4546.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.50 0.50 0.600.40
PUT PE Fri 10 Jul 52.45 51.00 52.9050.50

Date Close Open High Low
CALL CE Fri 10 Jul 0.40 0.40 0.400.40
PUT PE Fri 10 Jul 59.00 59.00 59.0059.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.30 0.40 0.400.25
PUT PE Fri 10 Jul 52.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.30 0.30 0.350.30
PUT PE Fri 10 Jul 70.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.30 0.20 0.300.20
PUT PE Fri 10 Jul 71.00 70.25 71.0070.25

Date Close Open High Low
CALL CE Fri 10 Jul 0.20 0.00 0.000.00
PUT PE Fri 10 Jul 85.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.15 0.20 0.200.15
PUT PE Fri 10 Jul 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.10 0.15 0.150.10
PUT PE Fri 10 Jul

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 11.25 12.00 13.5010.60
PUT PE Fri 10 Jul 8.10 8.20 9.606.85

Date Close Open High Low
CALL CE Fri 10 Jul 14.05 15.55 16.8013.50
PUT PE Fri 10 Jul 6.10 6.55 7.353.70

Date Close Open High Low
CALL CE Fri 10 Jul 17.60 19.60 20.0516.60
PUT PE Fri 10 Jul 4.55 4.35 5.603.70

Date Close Open High Low
CALL CE Fri 10 Jul 21.45 23.80 23.8020.85
PUT PE Fri 10 Jul 3.35 3.95 4.052.60

Date Close Open High Low
CALL CE Fri 10 Jul 61.45 0.00 0.000.00
PUT PE Fri 10 Jul 2.40 2.95 3.002.00

Date Close Open High Low
CALL CE Fri 10 Jul 29.90 29.75 30.1029.75
PUT PE Fri 10 Jul 1.80 2.00 2.251.40

Date Close Open High Low
CALL CE Fri 10 Jul 34.35 35.50 35.9033.05
PUT PE Fri 10 Jul 1.40 1.05 1.601.00

Date Close Open High Low
CALL CE Fri 10 Jul 39.00 42.00 42.0038.20
PUT PE Fri 10 Jul 1.05 0.90 1.250.85

Date Close Open High Low
CALL CE Fri 10 Jul 77.25 0.00 0.000.00
PUT PE Fri 10 Jul 4.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 46.85 0.00 0.000.00
PUT PE Fri 10 Jul 0.60 0.50 0.700.45

Date Close Open High Low
CALL CE Fri 10 Jul 75.00 0.00 0.000.00
PUT PE Fri 10 Jul 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 147.60 0.00 0.000.00
PUT PE Fri 10 Jul 1.30 0.00 0.000.00

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 28 Tue July Expiry

 

Back to top