Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Thu February Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 3875

Lot size for POWER FIN CORP LTD. PFC is 3875   PFC Most Active Call Put Options

PFC SPOT Price: 422.50 as on 31 Jan, 2025

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 435.33
Target up: 432.13
Target up: 428.92
Target down: 417.98
Target down: 414.78
Target down: 411.57
Target down: 400.63

Date Close Open High Low Volume
31 Fri Jan 2025422.50415.85424.40407.057.62 M
30 Thu Jan 2025413.70403.00416.95401.6012.17 M
29 Wed Jan 2025399.10387.50403.80385.758.26 M
28 Tue Jan 2025386.35400.00400.75379.6512.5 M
27 Mon Jan 2025389.70404.20404.90387.006.92 M
24 Fri Jan 2025408.40421.30423.70407.105.52 M
23 Thu Jan 2025421.25418.65423.85415.505.2 M
22 Wed Jan 2025420.60427.00428.00412.357.99 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Thu February Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 500 420 450 430
Until yesterday Maximum Call writing has been for strikes: 500 420 430 450

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 500 410
Until yesterday Maximum Put writing has been for strikes: 400 500 420 440

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Power Finance Corporation Limited is bullish for shortterm, and stock might move up till 434 or till 455.3. Use a stoploss of 416.31 and if this stock hits its stoploss, then it can fall down till 398.59

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 16.45 15.05 17.6011.00
PUT PE Fri 31 Jan 25.05 33.90 33.9024.10

Date Close Open High Low
CALL CE Fri 31 Jan 12.35 11.50 13.358.10
PUT PE Fri 31 Jan 31.40 40.00 40.0030.55

Date Close Open High Low
CALL CE Fri 31 Jan 9.40 8.50 10.005.85
PUT PE Fri 31 Jan 37.70 44.50 45.1036.65

Date Close Open High Low
CALL CE Fri 31 Jan 6.95 4.95 7.504.25
PUT PE Fri 31 Jan 45.30 52.45 52.9044.45

Date Close Open High Low
CALL CE Fri 31 Jan 5.15 4.70 5.653.00
PUT PE Fri 31 Jan 56.65 60.05 60.0554.15

Date Close Open High Low
CALL CE Fri 31 Jan 3.85 3.20 4.202.30
PUT PE Fri 31 Jan 61.60 71.65 71.6560.95

Date Close Open High Low
CALL CE Fri 31 Jan 2.90 2.60 3.151.70
PUT PE Fri 31 Jan 71.65 78.30 79.6070.60

Date Close Open High Low
CALL CE Fri 31 Jan 2.25 2.50 2.501.30
PUT PE Fri 31 Jan 80.50 88.40 88.7579.90

Date Close Open High Low
CALL CE Fri 31 Jan 1.65 2.00 2.001.00
PUT PE Fri 31 Jan 98.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 1.25 0.90 1.350.90
PUT PE Fri 31 Jan 101.00 110.00 110.00100.15

Date Close Open High Low
CALL CE Fri 31 Jan 0.75 0.55 0.750.55
PUT PE Fri 31 Jan 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.55 0.85 0.850.55
PUT PE Fri 27 Dec 90.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 29.20 0.00 0.000.00
PUT PE Fri 27 Dec 104.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 24.50 0.00 0.000.00
PUT PE Fri 27 Dec 119.70 0.00 0.000.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 21.30 20.00 22.4514.60
PUT PE Fri 31 Jan 20.50 25.75 28.4519.15

Date Close Open High Low
CALL CE Fri 31 Jan 26.75 25.00 28.0019.10
PUT PE Fri 31 Jan 15.80 20.45 22.9015.10

Date Close Open High Low
CALL CE Fri 31 Jan 33.30 28.10 34.4024.70
PUT PE Fri 31 Jan 12.30 16.35 18.3511.60

Date Close Open High Low
CALL CE Fri 31 Jan 40.30 30.95 41.4030.90
PUT PE Fri 31 Jan 9.45 12.65 14.158.95

Date Close Open High Low
CALL CE Fri 31 Jan 48.65 37.30 49.3037.30
PUT PE Fri 31 Jan 7.20 9.95 10.856.80

Date Close Open High Low
CALL CE Fri 31 Jan 54.05 47.55 56.1547.55
PUT PE Fri 31 Jan 5.40 8.15 8.355.15

Date Close Open High Low
CALL CE Fri 31 Jan 63.70 60.00 63.7060.00
PUT PE Fri 31 Jan 4.10 5.85 6.153.85

Date Close Open High Low
CALL CE Fri 31 Jan 74.90 63.10 75.0063.10
PUT PE Fri 31 Jan 3.05 4.60 4.702.85

Date Close Open High Low
CALL CE Fri 31 Jan 81.65 70.00 81.6570.00
PUT PE Fri 31 Jan 2.30 2.50 3.452.20

Date Close Open High Low
CALL CE Fri 31 Jan 139.75 0.00 0.000.00
PUT PE Fri 31 Jan 1.70 2.50 2.501.60

Date Close Open High Low
CALL CE Fri 31 Jan 182.35 0.00 0.000.00
PUT PE Fri 31 Jan 1.30 1.85 1.851.25

Date Close Open High Low
CALL CE Fri 31 Jan 84.00 0.00 0.000.00
PUT PE Fri 31 Jan 0.80 1.25 1.250.80

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Thu February Expiry

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Thu February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Thu February Expiry

 

Back to top