ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Tue December Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 338.70 as on 19 Dec, 2025

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 341.87
Target up: 341.08
Target up: 340.28
Target down: 337.67
Target down: 336.88
Target down: 336.08
Target down: 333.47

Date Close Open High Low Volume
19 Fri Dec 2025338.70335.95339.25335.058.11 M
18 Thu Dec 2025335.05334.50337.30329.905.41 M
17 Wed Dec 2025335.65336.90338.75334.254.75 M
16 Tue Dec 2025336.15340.90341.65335.008.02 M
15 Mon Dec 2025341.20344.00344.00337.704.86 M
12 Fri Dec 2025344.20344.00345.00339.803.75 M
11 Thu Dec 2025342.55344.10344.50340.454.53 M
10 Wed Dec 2025343.85344.65348.95342.607.42 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Tue December Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 350 370 360 345
Until yesterday Maximum Call writing has been for strikes: 350 370 340 360

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Power Finance Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 340 360 370 365
Until yesterday Maximum Put writing has been for strikes: 360 370 340 365

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Power Finance Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Power Finance Corporation Limited stays below 339.4, but if it comes above 339.4, then a intra day buy could be more profitable.
If you take a sell trade below 339.4, then use 339.4 as stoploss and 327 as target. However if you take a buy trade in Power Finance Corporation Limited, then use 339.4 as stoploss and 349.73 as target.

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 3.85 3.15 4.352.85
PUT PE Fri 19 Dec 4.10 5.70 6.503.60

Date Close Open High Low
CALL CE Fri 19 Dec 1.90 1.80 2.301.45
PUT PE Fri 19 Dec 6.95 8.95 10.056.70

Date Close Open High Low
CALL CE Fri 19 Dec 1.00 1.10 1.200.80
PUT PE Fri 19 Dec 11.00 12.60 14.2510.60

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.60 0.650.45
PUT PE Fri 19 Dec 15.55 17.50 19.0015.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.45 0.450.30
PUT PE Fri 19 Dec 20.15 22.10 23.2019.75

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.30 0.350.25
PUT PE Fri 19 Dec 25.10 25.70 28.0024.70

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.25 0.300.20
PUT PE Fri 19 Dec 30.10 30.75 33.5029.35

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.25 0.300.15
PUT PE Fri 19 Dec 33.75 35.60 38.1533.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.20 0.200.15
PUT PE Fri 19 Dec 39.40 41.30 43.0039.15

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.10
PUT PE Fri 19 Dec 48.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.10
PUT PE Fri 19 Dec 50.00 51.20 53.3050.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.15 0.150.10
PUT PE Fri 19 Dec 52.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.10
PUT PE Fri 19 Dec 60.05 61.85 63.0059.80

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.10 0.100.10
PUT PE Fri 19 Dec 43.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.05 0.100.05
PUT PE Fri 19 Dec 70.60 71.30 73.0070.50

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 51.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 81.50 83.05 83.0581.50

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Fri 19 Dec 92.50 92.50 92.5092.50

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.00 0.000.00
PUT PE Wed 26 Nov 50.90 0.00 0.000.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 6.95 5.50 7.455.25
PUT PE Fri 19 Dec 2.10 3.65 3.901.90

Date Close Open High Low
CALL CE Fri 19 Dec 10.95 9.95 11.358.65
PUT PE Fri 19 Dec 1.15 1.65 2.201.00

Date Close Open High Low
CALL CE Fri 19 Dec 15.65 13.95 15.7012.70
PUT PE Fri 19 Dec 0.65 1.10 1.250.55

Date Close Open High Low
CALL CE Fri 19 Dec 20.35 19.00 20.8017.70
PUT PE Fri 19 Dec 0.45 0.65 0.750.40

Date Close Open High Low
CALL CE Fri 19 Dec 85.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.45 0.500.30

Date Close Open High Low
CALL CE Fri 19 Dec 27.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.30 0.350.30

Date Close Open High Low
CALL CE Fri 19 Dec 94.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.45 0.450.25

Date Close Open High Low
CALL CE Fri 19 Dec 37.45 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.15 0.300.15

Date Close Open High Low
CALL CE Fri 19 Dec 103.90 0.00 0.000.00
PUT PE Fri 19 Dec 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 126.40 0.00 0.000.00
PUT PE Fri 19 Dec 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 135.70 0.00 0.000.00
PUT PE Fri 19 Dec 1.20 0.00 0.000.00

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Tue December Expiry

 

Back to top