ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue January Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 358.90 as on 09 Jan, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 370.7
Target up: 364.8
Target up: 363
Target up: 361.2
Target down: 355.3
Target down: 353.5
Target down: 351.7

Date Close Open High Low Volume
09 Fri Jan 2026358.90363.65367.10357.605.37 M
08 Thu Jan 2026365.45376.95379.50363.107.77 M
07 Wed Jan 2026376.95376.10377.65372.655.97 M
06 Tue Jan 2026376.25376.00381.50373.006.8 M
05 Mon Jan 2026375.05378.20378.90371.706.16 M
02 Fri Jan 2026375.95365.20378.80363.5519.99 M
01 Thu Jan 2026363.15358.90363.95356.257.39 M
31 Wed Dec 2025355.40349.55358.55349.554.91 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue January Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 380 400 360 350
Until yesterday Maximum Call writing has been for strikes: 400 380 350 360

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 355 340
Until yesterday Maximum Put writing has been for strikes: 350 360 355 340

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Power Finance Corporation Limited is bullish for shortterm, and stock might move up till 368.1 or till 384.7. Use a stoploss of 354.21 and if this stock hits its stoploss, then it can fall down till 340.36

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 8.30 12.40 13.357.70
PUT PE Fri 09 Jan 7.85 6.75 8.504.65

Date Close Open High Low
CALL CE Fri 09 Jan 7.20 10.85 11.656.55
PUT PE Fri 09 Jan 9.00 6.95 9.855.50

Date Close Open High Low
CALL CE Fri 09 Jan 6.15 9.00 10.255.60
PUT PE Fri 09 Jan 10.45 8.45 11.256.55

Date Close Open High Low
CALL CE Fri 09 Jan 5.25 8.15 8.904.75
PUT PE Fri 09 Jan 12.20 9.05 12.907.70

Date Close Open High Low
CALL CE Fri 09 Jan 4.40 7.15 7.704.00
PUT PE Fri 09 Jan 13.85 11.00 14.358.95

Date Close Open High Low
CALL CE Fri 09 Jan 3.65 5.90 6.553.40
PUT PE Fri 09 Jan 15.75 12.30 16.5510.40

Date Close Open High Low
CALL CE Fri 09 Jan 3.15 5.15 5.552.85
PUT PE Fri 09 Jan 17.05 13.60 18.6511.90

Date Close Open High Low
CALL CE Fri 09 Jan 2.70 4.45 4.802.45
PUT PE Fri 09 Jan 19.90 15.80 19.9513.60

Date Close Open High Low
CALL CE Fri 09 Jan 2.25 3.30 4.102.05
PUT PE Fri 09 Jan 21.70 16.35 22.6515.35

Date Close Open High Low
CALL CE Fri 09 Jan 1.90 3.15 3.401.75
PUT PE Fri 09 Jan 19.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.70 2.70 2.901.55
PUT PE Fri 09 Jan 26.45 21.00 26.8520.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.45 2.40 2.501.30
PUT PE Fri 09 Jan 16.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.25 2.15 2.151.15
PUT PE Fri 09 Jan 25.25 25.00 29.6025.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.10 1.75 1.801.00
PUT PE Fri 09 Jan 32.00 32.00 32.0032.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.00 1.60 1.600.90
PUT PE Fri 09 Jan 44.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.80 0.00 0.000.00
PUT PE Fri 09 Jan 49.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.80 1.20 1.300.75
PUT PE Fri 09 Jan 40.05 34.10 41.2034.10

Date Close Open High Low
CALL CE Fri 09 Jan 2.25 0.00 0.000.00
PUT PE Fri 09 Jan 53.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.70 1.15 1.150.60
PUT PE Fri 09 Jan 32.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.75 0.00 0.000.00
PUT PE Fri 09 Jan 58.10 0.00 0.000.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 9.65 13.85 15.109.00
PUT PE Fri 09 Jan 6.65 4.95 7.304.00

Date Close Open High Low
CALL CE Fri 09 Jan 11.05 15.90 16.9510.65
PUT PE Fri 09 Jan 5.70 4.20 6.203.40

Date Close Open High Low
CALL CE Fri 09 Jan 17.05 0.00 0.000.00
PUT PE Fri 09 Jan 4.85 3.65 5.252.85

Date Close Open High Low
CALL CE Fri 09 Jan 14.40 19.55 20.8513.75
PUT PE Fri 09 Jan 4.25 3.30 4.502.45

Date Close Open High Low
CALL CE Fri 09 Jan 30.40 0.00 0.000.00
PUT PE Fri 09 Jan 3.45 2.60 3.752.10

Date Close Open High Low
CALL CE Fri 09 Jan 18.35 21.55 24.5517.80
PUT PE Fri 09 Jan 3.15 2.15 3.201.80

Date Close Open High Low
CALL CE Fri 09 Jan 19.90 0.00 0.000.00
PUT PE Fri 09 Jan 2.55 1.90 2.601.60

Date Close Open High Low
CALL CE Fri 09 Jan 22.15 25.70 25.7522.15
PUT PE Fri 09 Jan 2.20 1.70 2.351.30

Date Close Open High Low
CALL CE Fri 09 Jan 22.90 0.00 0.000.00
PUT PE Fri 09 Jan 9.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 33.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.55 1.45 1.651.00

Date Close Open High Low
CALL CE Fri 09 Jan 26.10 0.00 0.000.00
PUT PE Fri 09 Jan 1.30 1.20 1.451.15

Date Close Open High Low
CALL CE Fri 09 Jan 41.75 0.00 0.000.00
PUT PE Fri 09 Jan 1.20 1.05 1.250.80

Date Close Open High Low
CALL CE Fri 09 Jan 29.55 0.00 0.000.00
PUT PE Fri 09 Jan 0.90 0.90 0.900.90

Date Close Open High Low
CALL CE Fri 09 Jan 28.50 0.00 0.000.00
PUT PE Fri 09 Jan 0.95 0.80 1.000.70

Date Close Open High Low
CALL CE Wed 31 Dec 33.20 0.00 0.000.00
PUT PE Wed 31 Dec 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 41.15 41.85 42.6041.15
PUT PE Fri 09 Jan 0.75 0.70 0.800.55

Date Close Open High Low
CALL CE Fri 09 Jan 46.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 93.65 0.00 0.000.00
PUT PE Fri 09 Jan 0.50 0.55 0.550.50

Date Close Open High Low
CALL CE Fri 09 Jan 64.15 0.00 0.000.00
PUT PE Fri 09 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 61.00 59.50 61.5059.50
PUT PE Fri 09 Jan 0.35 0.35 0.400.25

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue January Expiry

 

Back to top