ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Tue December Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 342.45 as on 08 Dec, 2025

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 358.68
Target up: 350.57
Target up: 347.95
Target up: 345.33
Target down: 337.22
Target down: 334.6
Target down: 331.98

Date Close Open High Low Volume
08 Mon Dec 2025342.45353.10353.45340.107.19 M
05 Fri Dec 2025352.65351.95353.95348.805.23 M
04 Thu Dec 2025352.05352.15354.65350.603.43 M
03 Wed Dec 2025351.95361.00361.80350.657.31 M
02 Tue Dec 2025360.30356.40363.30356.404.96 M
01 Mon Dec 2025360.95364.20365.85360.003.01 M
28 Fri Nov 2025362.70364.00365.15361.053.45 M
27 Thu Nov 2025365.15362.40367.65361.755.02 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Tue December Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 370 365 350 380
Until yesterday Maximum Call writing has been for strikes: 370 380 365 375

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 370 350 365
Until yesterday Maximum Put writing has been for strikes: 360 370 365 380

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Power Finance Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 344.1, for a target of 355.5 or 364.98

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 7.20 13.40 13.456.00
PUT PE Mon 08 Dec 7.95 3.85 9.253.85

Date Close Open High Low
CALL CE Mon 08 Dec 5.05 9.10 10.004.10
PUT PE Mon 08 Dec 10.80 5.55 12.305.50

Date Close Open High Low
CALL CE Mon 08 Dec 3.60 8.25 8.252.85
PUT PE Mon 08 Dec 14.15 7.85 15.807.85

Date Close Open High Low
CALL CE Mon 08 Dec 2.50 5.45 5.452.00
PUT PE Mon 08 Dec 18.10 10.90 19.8510.85

Date Close Open High Low
CALL CE Mon 08 Dec 1.80 3.80 3.801.35
PUT PE Mon 08 Dec 22.45 14.45 24.2014.45

Date Close Open High Low
CALL CE Mon 08 Dec 1.30 2.60 2.701.05
PUT PE Mon 08 Dec 26.70 18.15 29.1518.15

Date Close Open High Low
CALL CE Mon 08 Dec 0.95 1.80 1.800.80
PUT PE Mon 08 Dec 31.55 22.50 33.9022.50

Date Close Open High Low
CALL CE Mon 08 Dec 0.70 1.30 1.300.60
PUT PE Mon 08 Dec 36.20 28.00 38.6528.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.60 1.00 1.200.50
PUT PE Mon 08 Dec 41.15 32.50 43.5032.40

Date Close Open High Low
CALL CE Mon 08 Dec 0.45 0.90 0.900.40
PUT PE Mon 08 Dec 47.00 39.40 48.3539.40

Date Close Open High Low
CALL CE Mon 08 Dec 0.40 0.55 0.550.35
PUT PE Mon 08 Dec 52.05 52.50 52.5052.05

Date Close Open High Low
CALL CE Mon 08 Dec 0.35 0.45 0.450.30
PUT PE Mon 08 Dec 55.00 47.20 57.7047.20

Date Close Open High Low
CALL CE Mon 08 Dec 0.30 0.40 0.400.25
PUT PE Mon 08 Dec 43.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.25 0.30 0.300.20
PUT PE Mon 08 Dec 64.40 64.00 64.4064.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.20 0.25 0.300.20
PUT PE Mon 08 Dec 51.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.20 0.25 0.250.15
PUT PE Mon 08 Dec 72.65 67.30 72.6567.30

Date Close Open High Low
CALL CE Mon 08 Dec 0.15 0.25 0.250.15
PUT PE Mon 08 Dec 57.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.10 0.15 0.200.10
PUT PE Mon 08 Dec 87.15 82.30 87.1581.60

Date Close Open High Low
CALL CE Mon 08 Dec 0.30 0.00 0.000.00
PUT PE Wed 26 Nov 50.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Dec 0.15 0.00 0.000.00
PUT PE Mon 08 Dec 85.60 0.00 0.000.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Dec 9.90 16.00 17.008.30
PUT PE Mon 08 Dec 5.70 2.65 6.752.65

Date Close Open High Low
CALL CE Mon 08 Dec 13.00 13.00 13.0512.80
PUT PE Mon 08 Dec 3.95 1.85 4.701.85

Date Close Open High Low
CALL CE Mon 08 Dec 16.60 23.50 23.5014.95
PUT PE Mon 08 Dec 2.75 1.35 3.401.20

Date Close Open High Low
CALL CE Mon 08 Dec 77.15 0.00 0.000.00
PUT PE Mon 08 Dec 1.85 1.00 2.101.00

Date Close Open High Low
CALL CE Mon 08 Dec 25.30 34.50 34.5025.00
PUT PE Mon 08 Dec 1.30 0.60 1.500.60

Date Close Open High Low
CALL CE Mon 08 Dec 85.75 0.00 0.000.00
PUT PE Mon 08 Dec 0.95 1.10 1.100.90

Date Close Open High Low
CALL CE Mon 08 Dec 108.45 0.00 0.000.00
PUT PE Mon 08 Dec 0.65 0.40 0.800.40

Date Close Open High Low
CALL CE Mon 08 Dec 63.90 0.00 0.000.00
PUT PE Mon 08 Dec 0.35 0.35 0.500.30

Date Close Open High Low
CALL CE Mon 08 Dec 126.40 0.00 0.000.00
PUT PE Mon 08 Dec 1.75 0.00 0.000.00

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Tue December Expiry

 

Back to top