ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 29 Tue September Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 352.80 as on 10 Sep, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 357.73
Target up: 356.5
Target up: 355.27
Target down: 352.28
Target down: 351.05
Target down: 349.82
Target down: 346.83

Date Close Open High Low Volume
10 Thu Sep 2026352.80350.00354.75349.307.29 M
09 Wed Sep 2026351.40354.35355.30350.105.43 M
08 Tue Sep 2026355.90352.05356.50351.156.88 M
07 Mon Sep 2026353.10355.75359.15353.006.56 M
04 Fri Sep 2026355.60344.90357.70344.0019.21 M
03 Thu Sep 2026345.50349.20351.75343.308.64 M
02 Wed Sep 2026346.50343.40347.30340.5011.75 M
01 Tue Sep 2026345.80343.30347.75343.208.35 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 29 Tue September Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 400 360 370 380
Until yesterday Maximum Call writing has been for strikes: 400 370 360 380

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 340 360 370
Until yesterday Maximum Put writing has been for strikes: 350 360 370 380

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Power Finance Corporation Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.7 as stoploss in an intra day buy trade for a target of 358.6. However, stock will show a bearish move below 347.7.

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 6.05 6.20 7.605.30
PUT PE Thu 10 Sep 7.60 8.55 9.006.30

Date Close Open High Low
CALL CE Thu 10 Sep 4.20 3.90 5.403.65
PUT PE Thu 10 Sep 10.95 11.85 12.159.05

Date Close Open High Low
CALL CE Thu 10 Sep 2.85 2.75 3.752.45
PUT PE Thu 10 Sep 14.75 15.55 15.6012.50

Date Close Open High Low
CALL CE Thu 10 Sep 2.00 1.85 2.601.70
PUT PE Thu 10 Sep 18.90 19.60 19.9516.30

Date Close Open High Low
CALL CE Thu 10 Sep 1.45 1.30 1.851.20
PUT PE Thu 10 Sep 23.20 23.00 23.3520.70

Date Close Open High Low
CALL CE Thu 10 Sep 1.10 1.05 1.400.95
PUT PE Thu 10 Sep 27.75 29.00 29.0025.15

Date Close Open High Low
CALL CE Thu 10 Sep 0.80 0.85 1.050.75
PUT PE Thu 10 Sep 31.60 32.05 32.4031.60

Date Close Open High Low
CALL CE Thu 10 Sep 0.70 0.65 0.800.60
PUT PE Thu 10 Sep 36.80 38.00 38.3534.65

Date Close Open High Low
CALL CE Thu 10 Sep 0.50 0.55 0.650.45
PUT PE Thu 10 Sep 39.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.45 0.40 0.500.35
PUT PE Thu 10 Sep 46.50 48.10 48.7544.30

Date Close Open High Low
CALL CE Thu 10 Sep 0.30 0.30 0.300.30
PUT PE Thu 10 Sep 38.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.20 0.25 0.300.20
PUT PE Thu 10 Sep 52.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.20 0.20 0.200.20
PUT PE Thu 10 Sep 61.40 61.40 61.4061.40

Date Close Open High Low
CALL CE Thu 10 Sep 0.20 0.20 0.250.20
PUT PE Thu 10 Sep 67.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.15 0.15 0.150.15
PUT PE Thu 10 Sep 72.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.20 0.10 0.200.10
PUT PE Thu 10 Sep 77.00 75.00 77.0075.00

Date Close Open High Low
CALL CE Wed 26 Aug 22.05 0.00 0.000.00
PUT PE Thu 10 Sep 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.10 0.00 0.000.00
PUT PE Thu 10 Sep 73.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 18.30 0.00 0.000.00
PUT PE Wed 26 Aug 38.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 0.10 0.00 0.000.00
PUT PE Thu 10 Sep 100.00 0.00 0.000.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 8.70 7.80 10.507.60
PUT PE Thu 10 Sep 5.20 6.05 6.104.20

Date Close Open High Low
CALL CE Thu 10 Sep 11.90 10.80 13.9010.75
PUT PE Thu 10 Sep 3.60 4.30 4.302.80

Date Close Open High Low
CALL CE Thu 10 Sep 15.95 14.60 17.8014.40
PUT PE Thu 10 Sep 2.45 2.50 2.851.90

Date Close Open High Low
CALL CE Thu 10 Sep 20.10 18.85 22.3018.60
PUT PE Thu 10 Sep 1.60 1.90 1.901.30

Date Close Open High Low
CALL CE Thu 10 Sep 24.10 23.00 26.0023.00
PUT PE Thu 10 Sep 1.10 1.05 1.250.90

Date Close Open High Low
CALL CE Thu 10 Sep 26.60 0.00 0.000.00
PUT PE Thu 10 Sep 0.75 0.95 0.950.65

Date Close Open High Low
CALL CE Thu 10 Sep 39.95 0.00 0.000.00
PUT PE Thu 10 Sep 0.55 0.60 0.600.50

Date Close Open High Low
CALL CE Thu 10 Sep 108.90 0.00 0.000.00
PUT PE Thu 10 Sep 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 120.50 0.00 0.000.00
PUT PE Thu 10 Sep 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 118.50 0.00 0.000.00
PUT PE Thu 10 Sep 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 48.00 0.00 0.000.00
PUT PE Thu 10 Sep 0.25 0.20 0.400.20

Date Close Open High Low
CALL CE Thu 10 Sep 128.20 0.00 0.000.00
PUT PE Thu 10 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 127.80 0.00 0.000.00
PUT PE Thu 10 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 148.95 0.00 0.000.00
PUT PE Thu 10 Sep 0.40 0.00 0.000.00

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 29 Tue September Expiry

 

Back to top