ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Tue August Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 363.80 as on 20 Aug, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 379.27
Target up: 371.53
Target up: 369.45
Target up: 367.37
Target down: 359.63
Target down: 357.55
Target down: 355.47

Date Close Open High Low Volume
20 Thu Aug 2026363.80374.45375.10363.2013.38 M
19 Wed Aug 2026374.45374.95376.40371.157.43 M
18 Tue Aug 2026374.45375.00376.55373.607.43 M
17 Mon Aug 2026374.40376.00377.00372.157.16 M
14 Fri Aug 2026376.00376.95379.80374.955.85 M
13 Thu Aug 2026378.95377.90378.95374.008.79 M
12 Wed Aug 2026376.50381.00381.65375.3012.03 M
11 Tue Aug 2026381.00386.00387.00380.1510.88 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Tue August Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 400 420 380 370
Until yesterday Maximum Call writing has been for strikes: 400 420 380 390

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 360 385 370
Until yesterday Maximum Put writing has been for strikes: 400 380 370 385

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Power Finance Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Power Finance Corporation Limited stays below 377.9, but if it comes above 377.9, then a intra day buy could be more profitable.
If you take a sell trade below 377.9, then use 377.9 as stoploss and 350.7 as target. However if you take a buy trade in Power Finance Corporation Limited, then use 377.9 as stoploss and 400.59 as target.

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 3.35 7.25 7.252.95
PUT PE Thu 20 Aug 3.50 0.90 4.300.90

Date Close Open High Low
CALL CE Thu 20 Aug 1.50 6.30 6.351.25
PUT PE Thu 20 Aug 6.75 2.25 7.302.20

Date Close Open High Low
CALL CE Thu 20 Aug 0.70 3.30 3.450.60
PUT PE Thu 20 Aug 10.90 4.55 11.454.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.40 1.50 1.650.35
PUT PE Thu 20 Aug 15.45 7.70 16.257.30

Date Close Open High Low
CALL CE Thu 20 Aug 0.25 0.70 0.700.20
PUT PE Thu 20 Aug 20.45 13.50 20.7013.50

Date Close Open High Low
CALL CE Thu 20 Aug 0.15 0.45 0.450.10
PUT PE Thu 20 Aug 25.60 21.15 25.8021.15

Date Close Open High Low
CALL CE Thu 20 Aug 0.10 0.40 0.400.10
PUT PE Thu 20 Aug 30.15 26.00 30.3026.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.15 0.25 0.250.10
PUT PE Thu 20 Aug 35.35 28.65 36.0028.65

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.15 0.150.05
PUT PE Thu 20 Aug 40.85 35.85 41.4035.85

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.10 0.150.05
PUT PE Thu 20 Aug 45.25 41.00 45.3041.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.10 0.100.05
PUT PE Thu 20 Aug 48.35 49.35 50.0547.15

Date Close Open High Low
CALL CE Thu 20 Aug 0.10 0.15 0.150.05
PUT PE Thu 20 Aug 55.00 51.00 55.5050.90

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.10 0.100.05
PUT PE Thu 20 Aug 59.95 59.20 59.9558.45

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.10 0.100.05
PUT PE Thu 20 Aug 64.45 64.00 64.4563.55

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.10 0.100.05
PUT PE Thu 20 Aug 59.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.05 0.100.05
PUT PE Thu 20 Aug 74.70 75.00 75.0074.70

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.05 0.050.05
PUT PE Thu 20 Aug 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.05 0.050.05
PUT PE Thu 20 Aug 84.00 83.50 85.0082.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.05 0.050.05
PUT PE Thu 20 Aug 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.05 0.05 0.050.05
PUT PE Thu 20 Aug 93.00 93.00 93.0093.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 6.45 13.10 13.105.90
PUT PE Thu 20 Aug 1.70 0.45 2.350.45

Date Close Open High Low
CALL CE Thu 20 Aug 10.45 12.50 12.909.75
PUT PE Thu 20 Aug 0.75 0.50 1.200.45

Date Close Open High Low
CALL CE Thu 20 Aug 15.05 15.75 15.9514.50
PUT PE Thu 20 Aug 0.45 0.55 0.650.15

Date Close Open High Low
CALL CE Thu 20 Aug 84.80 0.00 0.000.00
PUT PE Thu 20 Aug 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 24.80 24.80 24.8024.80
PUT PE Thu 20 Aug 0.25 0.20 0.350.15

Date Close Open High Low
CALL CE Thu 20 Aug 93.90 0.00 0.000.00
PUT PE Thu 20 Aug 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 111.30 0.00 0.000.00
PUT PE Thu 20 Aug 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 120.35 0.00 0.000.00
PUT PE Thu 20 Aug 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 129.55 0.00 0.000.00
PUT PE Thu 20 Aug 1.30 0.00 0.000.00

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Tue August Expiry

 

Back to top