ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue October Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 325.50 as on 30 Sep, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 335.17
Target up: 330.33
Target up: 329
Target up: 327.67
Target down: 322.83
Target down: 321.5
Target down: 320.17

Date Close Open High Low Volume
30 Wed Sep 2026325.50325.85332.50325.009.99 M
29 Tue Sep 2026324.10330.25330.60320.8013.11 M
28 Mon Sep 2026330.00338.30338.55329.0510 M
25 Fri Sep 2026338.00340.00340.05336.308.62 M
24 Thu Sep 2026339.35343.85345.10338.007.95 M
23 Wed Sep 2026346.00345.55349.95344.5511.15 M
22 Tue Sep 2026345.80345.20346.50343.107.6 M
21 Mon Sep 2026344.75342.60348.05342.609.17 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue October Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 350 340 330 400
Until yesterday Maximum Call writing has been for strikes: 350 360 380 400

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 350 330 315
Until yesterday Maximum Put writing has been for strikes: 340 350 360 330

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Power Finance Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 324.6, for a target of 335.3 or 344.26

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 7.80 10.00 10.005.90
PUT PE Tue 29 Sep 9.40 8.65 12.558.65

Date Close Open High Low
CALL CE Tue 29 Sep 5.70 8.35 8.354.20
PUT PE Tue 29 Sep 12.25 11.20 15.7010.95

Date Close Open High Low
CALL CE Tue 29 Sep 4.05 5.65 5.803.05
PUT PE Tue 29 Sep 15.70 14.50 19.2514.00

Date Close Open High Low
CALL CE Tue 29 Sep 2.90 4.30 4.302.25
PUT PE Tue 29 Sep 20.80 21.90 22.1018.55

Date Close Open High Low
CALL CE Tue 29 Sep 2.20 2.95 3.051.65
PUT PE Tue 29 Sep 23.75 22.30 27.9022.30

Date Close Open High Low
CALL CE Tue 29 Sep 1.70 2.30 2.301.30
PUT PE Tue 29 Sep 28.40 32.00 32.0026.90

Date Close Open High Low
CALL CE Tue 29 Sep 1.25 1.85 1.851.00
PUT PE Tue 29 Sep 32.35 32.25 37.1531.40

Date Close Open High Low
CALL CE Tue 29 Sep 0.90 1.20 1.200.75
PUT PE Tue 29 Sep 37.30 37.30 37.5036.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.70 1.05 1.050.60
PUT PE Tue 29 Sep 41.50 41.00 46.2040.40

Date Close Open High Low
CALL CE Tue 29 Sep 0.55 0.75 0.800.50
PUT PE Tue 29 Sep 45.80 46.50 49.0045.65

Date Close Open High Low
CALL CE Tue 29 Sep 0.50 0.45 0.650.25
PUT PE Tue 29 Sep 51.00 49.00 55.0049.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.60 0.00 0.000.00
PUT PE Tue 29 Sep 56.00 56.00 56.0056.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.30 0.40 0.500.15
PUT PE Tue 29 Sep 61.95 61.35 66.0059.50

Date Close Open High Low
CALL CE Tue 29 Sep 14.15 0.00 0.000.00
PUT PE Tue 29 Sep 46.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.25 0.20 0.300.15
PUT PE Tue 29 Sep 71.40 68.00 75.0068.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.10 0.05 0.250.05
PUT PE Tue 29 Sep 75.40 77.00 77.5074.50

Date Close Open High Low
CALL CE Tue 29 Sep 0.10 0.10 0.100.10
PUT PE Tue 29 Sep 80.50 80.00 82.7080.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.100.05
PUT PE Tue 29 Sep 91.05 92.00 95.0088.90

Date Close Open High Low
CALL CE Wed 26 Aug 30.35 0.00 0.000.00
PUT PE Wed 26 Aug 34.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 26.25 0.00 0.000.00
PUT PE Wed 26 Aug 39.70 0.00 0.000.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 10.40 11.00 11.308.00
PUT PE Tue 29 Sep 7.10 6.45 9.606.45

Date Close Open High Low
CALL CE Tue 29 Sep 13.60 16.00 16.0010.65
PUT PE Tue 29 Sep 5.35 4.65 7.304.65

Date Close Open High Low
CALL CE Tue 29 Sep 17.40 14.80 18.2514.80
PUT PE Tue 29 Sep 4.10 4.10 5.353.85

Date Close Open High Low
CALL CE Tue 29 Sep 21.15 22.40 22.4021.15
PUT PE Tue 29 Sep 3.05 2.95 4.002.85

Date Close Open High Low
CALL CE Tue 29 Sep 68.10 0.00 0.000.00
PUT PE Tue 29 Sep 2.40 3.85 3.902.00

Date Close Open High Low
CALL CE Tue 29 Sep 29.50 28.00 31.0025.50
PUT PE Tue 29 Sep 1.75 1.65 2.201.65

Date Close Open High Low
CALL CE Tue 29 Sep 76.90 0.00 0.000.00
PUT PE Tue 29 Sep 1.55 1.45 1.651.25

Date Close Open High Low
CALL CE Tue 29 Sep 39.00 39.00 39.0039.00
PUT PE Tue 29 Sep 1.10 1.10 1.401.05

Date Close Open High Low
CALL CE Tue 29 Sep 86.10 0.00 0.000.00
PUT PE Tue 29 Sep 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 48.50 50.70 50.7048.50
PUT PE Tue 29 Sep 0.85 0.80 0.850.70

Date Close Open High Low
CALL CE Tue 29 Sep 119.10 0.00 0.000.00
PUT PE Tue 29 Sep 0.60 0.65 0.650.50

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue October Expiry

 

Back to top