ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 26 Tue May Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 438.90 as on 25 May, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 447.7
Target up: 445.5
Target up: 443.3
Target up: 439.25
Target down: 437.05
Target down: 434.85
Target down: 430.8

Date Close Open High Low Volume
25 Mon May 2026438.90438.00443.65435.204.62 M
22 Fri May 2026430.55432.00434.20428.703.61 M
21 Thu May 2026431.00435.40441.65430.006.96 M
20 Wed May 2026429.35430.00432.45422.354.86 M
19 Tue May 2026431.60429.70434.45426.103.99 M
18 Mon May 2026429.80443.80443.80427.404.59 M
15 Fri May 2026445.75451.45452.35443.003.41 M
14 Thu May 2026451.45449.75452.95439.106.28 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 26 Tue May Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 450 460 480 500
Until yesterday Maximum Call writing has been for strikes: 450 460 480 500

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 430 460 445
Until yesterday Maximum Put writing has been for strikes: 450 460 445 440

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Power Finance Corporation Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 434.2 as stoploss in an intra day buy trade for a target of 449.05. However, stock will show a bearish move below 434.2.

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 1.95 3.10 3.151.75
PUT PE Fri 22 May 9.45 10.20 12.108.10

Date Close Open High Low
CALL CE Fri 22 May 1.00 1.90 1.900.90
PUT PE Fri 22 May 13.75 14.80 16.3512.10

Date Close Open High Low
CALL CE Fri 22 May 0.55 1.15 1.200.50
PUT PE Fri 22 May 18.40 18.35 20.8516.55

Date Close Open High Low
CALL CE Fri 22 May 0.40 0.55 0.800.35
PUT PE Fri 22 May 23.10 21.50 23.5521.50

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.40 0.550.25
PUT PE Fri 22 May 28.00 29.25 30.0026.30

Date Close Open High Low
CALL CE Fri 22 May 0.25 0.25 0.400.20
PUT PE Fri 22 May 33.25 33.00 33.6531.85

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.25 0.300.15
PUT PE Fri 22 May 37.75 40.00 40.0036.00

Date Close Open High Low
CALL CE Fri 22 May 0.20 0.25 0.250.15
PUT PE Fri 22 May 43.05 41.15 43.0541.15

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.15 0.200.10
PUT PE Fri 22 May 46.40 49.00 49.0045.05

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.15 0.200.10
PUT PE Fri 22 May 35.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.15 0.10 0.150.10
PUT PE Fri 22 May 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.150.10
PUT PE Fri 22 May 54.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.10 0.10 0.100.05
PUT PE Fri 22 May 67.70 67.10 68.1065.80

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.10 0.100.05
PUT PE Fri 22 May 87.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.100.05
PUT PE Fri 22 May 74.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Wed 29 Apr 92.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Fri 22 May 87.50 87.50 87.5087.50

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.100.05
PUT PE Fri 22 May 97.00 98.00 98.0097.00

Date Close Open High Low
CALL CE Fri 22 May 0.05 0.05 0.050.05
PUT PE Wed 29 Apr 117.30 0.00 0.000.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 3.50 5.00 5.153.30
PUT PE Fri 22 May 6.15 6.65 8.605.25

Date Close Open High Low
CALL CE Fri 22 May 5.95 7.45 7.705.25
PUT PE Fri 22 May 3.50 4.55 5.803.00

Date Close Open High Low
CALL CE Fri 22 May 9.25 8.60 11.008.15
PUT PE Fri 22 May 1.85 2.55 3.401.65

Date Close Open High Low
CALL CE Fri 22 May 13.25 12.30 15.4012.30
PUT PE Fri 22 May 1.00 1.90 1.950.85

Date Close Open High Low
CALL CE Fri 22 May 17.35 0.00 0.000.00
PUT PE Fri 22 May 0.60 0.85 1.150.45

Date Close Open High Low
CALL CE Fri 22 May 22.65 22.30 23.5020.50
PUT PE Fri 22 May 0.35 0.60 0.600.25

Date Close Open High Low
CALL CE Fri 22 May 27.95 0.00 0.000.00
PUT PE Fri 22 May 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Fri 22 May 32.80 34.10 34.5032.70
PUT PE Fri 22 May 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 22 May 50.10 0.00 0.000.00
PUT PE Fri 22 May 19.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 34.00 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 22 May 44.30 0.00 0.000.00
PUT PE Fri 22 May 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 53.25 51.35 53.2551.35
PUT PE Fri 22 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Apr 63.10 0.00 0.000.00
PUT PE Wed 29 Apr 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 63.05 63.05 63.0563.05
PUT PE Fri 22 May 11.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 70.25 0.00 0.000.00
PUT PE Wed 29 Apr 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 73.95 0.00 0.000.00
PUT PE Wed 29 Apr 8.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 81.75 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 112.10 0.00 0.000.00
PUT PE Fri 22 May 0.05 0.05 0.050.05

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 26 Tue May Expiry

 

Back to top