ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue January Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 375.35 as on 16 Jan, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 383.78
Target up: 381.68
Target up: 379.57
Target down: 374.93
Target down: 372.83
Target down: 370.72
Target down: 366.08

Date Close Open High Low Volume
16 Fri Jan 2026375.35373.90379.15370.306.14 M
14 Wed Jan 2026371.85369.50373.30367.504.94 M
13 Tue Jan 2026369.55373.80374.90366.005.64 M
12 Mon Jan 2026371.80357.15372.85355.008.7 M
09 Fri Jan 2026358.90363.65367.10357.605.37 M
08 Thu Jan 2026365.45376.95379.50363.107.77 M
07 Wed Jan 2026376.95376.10377.65372.655.97 M
06 Tue Jan 2026376.25376.00381.50373.006.8 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue January Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 380 400 350 360
Until yesterday Maximum Call writing has been for strikes: 380 400 350 360

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 360 355 400
Until yesterday Maximum Put writing has been for strikes: 350 360 355 370

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Power Finance Corporation Limited might not be profitable.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Power Finance Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Power Finance Corporation Limited stays above 373.7, but if it comes below 373.7, then a intra day sell could be more profitable.
If you take a sell trade below 373.7, then use 373.7 as stoploss and 360.78 as target. However if you take a buy trade in Power Finance Corporation Limited, then use 373.7 as stoploss and 389.2 as target.

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 6.00 4.75 7.653.95
PUT PE Fri 16 Jan 7.45 8.90 10.255.80

Date Close Open High Low
CALL CE Fri 16 Jan 4.75 4.15 6.403.15
PUT PE Fri 16 Jan 9.15 10.90 11.957.05

Date Close Open High Low
CALL CE Fri 16 Jan 4.10 3.40 5.302.60
PUT PE Fri 16 Jan 11.45 9.75 11.458.55

Date Close Open High Low
CALL CE Fri 16 Jan 3.20 2.80 4.402.10
PUT PE Fri 16 Jan 12.70 11.00 12.7010.15

Date Close Open High Low
CALL CE Fri 16 Jan 2.55 2.20 3.551.75
PUT PE Fri 16 Jan 20.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.10 2.00 2.951.40
PUT PE Fri 16 Jan 16.40 19.30 19.3013.70

Date Close Open High Low
CALL CE Fri 16 Jan 1.75 1.50 2.451.20
PUT PE Fri 16 Jan 23.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 1.30 2.051.00
PUT PE Fri 16 Jan 24.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.25 1.25 1.651.25
PUT PE Fri 16 Jan 49.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.05 1.00 1.450.75
PUT PE Fri 16 Jan 25.15 28.35 28.3522.15

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 1.20 1.200.85
PUT PE Fri 16 Jan 53.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 0.95 1.050.75
PUT PE Fri 16 Jan 29.15 30.35 30.3528.95

Date Close Open High Low
CALL CE Fri 16 Jan 1.75 0.00 0.000.00
PUT PE Fri 16 Jan 58.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.60 0.800.50
PUT PE Fri 16 Jan 34.05 33.80 34.0532.10

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.55 0.550.45
PUT PE Fri 16 Jan 58.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.45 0.550.35
PUT PE Fri 16 Jan 45.00 48.00 48.0042.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.25 0.00 0.000.00
PUT PE Fri 16 Jan 66.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.35 0.350.25
PUT PE Fri 16 Jan 55.35 53.50 55.5553.50

Date Close Open High Low
CALL CE Fri 16 Jan 0.15 0.15 0.150.15
PUT PE Sun 18 Jan

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 6.90 5.75 9.104.80
PUT PE Fri 16 Jan 6.10 7.95 8.654.70

Date Close Open High Low
CALL CE Fri 16 Jan 8.05 7.20 10.705.85
PUT PE Fri 16 Jan 4.85 6.65 7.253.85

Date Close Open High Low
CALL CE Fri 16 Jan 9.70 8.35 12.457.05
PUT PE Fri 16 Jan 4.05 6.25 6.253.10

Date Close Open High Low
CALL CE Fri 16 Jan 10.75 5.75 14.205.75
PUT PE Fri 16 Jan 3.15 4.35 4.902.55

Date Close Open High Low
CALL CE Fri 16 Jan 12.90 11.50 16.2010.00
PUT PE Fri 16 Jan 2.60 3.50 3.952.05

Date Close Open High Low
CALL CE Fri 16 Jan 15.30 13.10 16.2513.10
PUT PE Fri 16 Jan 2.20 2.95 3.101.70

Date Close Open High Low
CALL CE Fri 16 Jan 17.15 15.50 20.4514.00
PUT PE Fri 16 Jan 1.80 2.30 2.551.40

Date Close Open High Low
CALL CE Fri 16 Jan 18.60 18.00 22.2517.40
PUT PE Fri 16 Jan 1.55 1.90 2.051.15

Date Close Open High Low
CALL CE Fri 16 Jan 20.80 20.00 25.2018.45
PUT PE Fri 16 Jan 1.15 1.75 1.751.05

Date Close Open High Low
CALL CE Fri 16 Jan 20.25 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 1.40 1.400.90

Date Close Open High Low
CALL CE Fri 16 Jan 26.90 23.50 29.9523.50
PUT PE Fri 16 Jan 0.85 1.20 1.200.80

Date Close Open High Low
CALL CE Fri 16 Jan 30.40 0.00 0.000.00
PUT PE Fri 16 Jan 0.75 1.00 1.000.70

Date Close Open High Low
CALL CE Fri 16 Jan 29.15 0.00 0.000.00
PUT PE Fri 16 Jan 0.70 0.85 0.950.65

Date Close Open High Low
CALL CE Fri 16 Jan 24.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 35.30 34.40 39.0034.40
PUT PE Fri 16 Jan 0.60 0.70 0.700.50

Date Close Open High Low
CALL CE Fri 16 Jan 22.90 0.00 0.000.00
PUT PE Fri 16 Jan 9.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 37.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Fri 16 Jan 26.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 45.00 48.00 48.2045.00
PUT PE Fri 16 Jan 0.40 0.55 0.550.35

Date Close Open High Low
CALL CE Fri 16 Jan 29.55 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 0.00 0.000.00

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 27 Tue January Expiry

 

Back to top