ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 26 Tue May Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 456.45 as on 05 May, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 469.82
Target up: 466.48
Target up: 463.13
Target down: 453.57
Target down: 450.23
Target down: 446.88
Target down: 437.32

Date Close Open High Low Volume
05 Tue May 2026456.45448.25460.25444.007.67 M
04 Mon May 2026448.25452.35456.15446.058.09 M
30 Thu Apr 2026448.40464.00464.70447.009.44 M
29 Wed Apr 2026464.75477.00477.90461.9010.93 M
28 Tue Apr 2026481.40471.65486.50470.2010.75 M
27 Mon Apr 2026474.90471.00478.35470.956.02 M
24 Fri Apr 2026469.35469.55471.15462.308.15 M
23 Thu Apr 2026469.80467.50472.30466.106.71 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 26 Tue May Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 500 480 510 460
Until yesterday Maximum Call writing has been for strikes: 500 480 510 460

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 430 420 460
Until yesterday Maximum Put writing has been for strikes: 450 420 430 460

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Power Finance Corporation Limited is bullish for shortterm, and stock might move up till 473.7 or till 500.6. Use a stoploss of 451.18 and if this stock hits its stoploss, then it can fall down till 428.7

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 11.15 14.05 15.2510.70
PUT PE Mon 04 May 21.00 19.60 22.1017.25

Date Close Open High Low
CALL CE Mon 04 May 9.50 12.10 13.209.10
PUT PE Mon 04 May 24.35 23.60 25.0520.30

Date Close Open High Low
CALL CE Mon 04 May 8.00 10.45 11.457.65
PUT PE Mon 04 May 27.75 25.00 28.7523.45

Date Close Open High Low
CALL CE Mon 04 May 6.75 8.85 9.706.40
PUT PE Mon 04 May 31.85 29.20 32.5027.05

Date Close Open High Low
CALL CE Mon 04 May 5.65 7.75 8.405.40
PUT PE Mon 04 May 35.55 32.20 35.5530.15

Date Close Open High Low
CALL CE Mon 04 May 4.65 6.50 7.154.50
PUT PE Mon 04 May 39.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 3.95 5.65 6.103.75
PUT PE Mon 04 May 43.00 39.30 43.0038.15

Date Close Open High Low
CALL CE Mon 04 May 3.30 4.65 4.803.15
PUT PE Mon 04 May 47.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.80 4.90 4.952.65
PUT PE Mon 04 May 51.30 51.30 51.3051.30

Date Close Open High Low
CALL CE Mon 04 May 2.30 3.30 3.302.30
PUT PE Mon 04 May 87.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 2.00 2.70 3.001.85
PUT PE Mon 04 May 46.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.60 1.65 1.751.45
PUT PE Wed 29 Apr 92.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.40 2.00 2.151.30
PUT PE Mon 04 May 68.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 1.00 1.40 1.550.95
PUT PE Mon 04 May 64.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 0.70 0.80 1.100.70
PUT PE Wed 29 Apr 117.30 0.00 0.000.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 04 May 13.15 28.95 28.9512.55
PUT PE Mon 04 May 18.10 16.20 18.7514.65

Date Close Open High Low
CALL CE Mon 04 May 15.30 19.25 20.0514.70
PUT PE Mon 04 May 15.40 14.05 16.0512.30

Date Close Open High Low
CALL CE Mon 04 May 17.75 21.40 22.8017.10
PUT PE Mon 04 May 13.00 11.70 13.6010.20

Date Close Open High Low
CALL CE Mon 04 May 20.65 23.90 26.0019.90
PUT PE Mon 04 May 10.65 9.65 11.208.35

Date Close Open High Low
CALL CE Mon 04 May 23.45 27.55 29.0022.80
PUT PE Mon 04 May 8.75 7.95 9.156.85

Date Close Open High Low
CALL CE Mon 04 May 26.85 32.50 33.0026.85
PUT PE Mon 04 May 7.20 6.25 7.405.50

Date Close Open High Low
CALL CE Mon 04 May 30.35 34.85 35.6030.05
PUT PE Mon 04 May 5.70 5.20 6.004.40

Date Close Open High Low
CALL CE Mon 04 May 35.20 39.00 41.0034.60
PUT PE Mon 04 May 4.55 3.95 4.803.45

Date Close Open High Low
CALL CE Mon 04 May 39.05 0.00 0.000.00
PUT PE Mon 04 May 3.50 3.30 3.802.75

Date Close Open High Low
CALL CE Mon 04 May 42.15 49.00 49.0042.15
PUT PE Mon 04 May 2.85 2.60 3.052.20

Date Close Open High Low
CALL CE Mon 04 May 60.80 0.00 0.000.00
PUT PE Mon 04 May 2.10 2.10 2.251.90

Date Close Open High Low
CALL CE Mon 04 May 51.40 58.00 58.0051.25
PUT PE Mon 04 May 1.80 1.60 1.901.35

Date Close Open High Low
CALL CE Wed 29 Apr 50.10 0.00 0.000.00
PUT PE Wed 29 Apr 19.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 81.65 0.00 0.000.00
PUT PE Mon 04 May 1.15 1.25 1.250.90

Date Close Open High Low
CALL CE Mon 04 May 102.30 0.00 0.000.00
PUT PE Mon 04 May 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 75.00 76.60 76.6075.00
PUT PE Mon 04 May 0.75 0.75 0.950.50

Date Close Open High Low
CALL CE Wed 29 Apr 63.10 0.00 0.000.00
PUT PE Wed 29 Apr 12.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 May 112.00 0.00 0.000.00
PUT PE Wed 29 Apr 11.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 70.25 0.00 0.000.00
PUT PE Wed 29 Apr 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 73.95 0.00 0.000.00
PUT PE Wed 29 Apr 8.65 0.00 0.000.00

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 26 Tue May Expiry

 

Back to top