Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Thu July Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 3875

Lot size for POWER FIN CORP LTD. PFC is 3875   PFC Most Active Call Put Options

PFC SPOT Price: 570.60 as on 11 Jul, 2024

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 582.07
Target up: 579.2
Target up: 576.33
Target down: 568.07
Target down: 565.2
Target down: 562.33
Target down: 554.07

Date Close Open High Low Volume
11 Thu Jul 2024570.60565.85573.80559.8010.82 M
10 Wed Jul 2024560.80552.00567.60535.0023.34 M
09 Tue Jul 2024550.15552.50556.50541.5513.18 M
08 Mon Jul 2024549.75538.00559.75536.4020.74 M
05 Fri Jul 2024534.25534.00539.45529.3510.4 M
04 Thu Jul 2024533.65536.80544.75530.7017.1 M
03 Wed Jul 2024531.05513.50533.25510.5033.57 M
02 Tue Jul 2024502.65502.30506.80495.6026.07 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Thu July Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 600 550 570 580
Until yesterday Maximum Call writing has been for strikes: 600 560 550 570

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Power Finance Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 500 550 520 530
Until yesterday Maximum Put writing has been for strikes: 500 550 520 480

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Power Finance Corporation Limited might not be profitable.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Power Finance Corporation Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 574.9, for a target of 540.4 or 511.74

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jul 18.65 16.25 20.9014.65
PUT PE Thu 11 Jul 22.30 27.35 29.2021.20

Date Close Open High Low
CALL CE Thu 11 Jul 16.60 14.95 18.6512.95
PUT PE Thu 11 Jul 25.15 29.05 33.0024.10

Date Close Open High Low
CALL CE Thu 11 Jul 14.70 13.00 16.6011.40
PUT PE Thu 11 Jul 28.40 29.35 32.7527.45

Date Close Open High Low
CALL CE Thu 11 Jul 13.10 11.75 14.8010.05
PUT PE Thu 11 Jul 31.80 37.45 37.4530.85

Date Close Open High Low
CALL CE Fri 28 Jun 11.85 0.00 0.000.00
PUT PE Fri 28 Jun 99.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 10.25 9.05 11.807.80
PUT PE Thu 11 Jul 38.90 43.80 44.1037.25

Date Close Open High Low
CALL CE Thu 11 Jul 8.95 8.05 10.457.00
PUT PE Fri 28 Jun 108.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 7.95 7.00 9.256.30
PUT PE Thu 11 Jul 47.20 47.20 47.2047.20

Date Close Open High Low
CALL CE Thu 11 Jul 6.15 5.80 7.204.85
PUT PE Thu 11 Jul 54.30 61.50 61.5054.10

Date Close Open High Low
CALL CE Thu 11 Jul 3.80 3.35 4.503.00
PUT PE Thu 11 Jul 77.95 72.00 77.9572.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jul 20.95 18.10 23.2516.40
PUT PE Thu 11 Jul 19.55 23.00 26.0018.45

Date Close Open High Low
CALL CE Thu 11 Jul 23.40 21.05 25.7518.55
PUT PE Thu 11 Jul 17.15 20.65 23.5016.05

Date Close Open High Low
CALL CE Thu 11 Jul 26.05 23.50 28.5520.70
PUT PE Thu 11 Jul 14.85 18.20 20.5013.85

Date Close Open High Low
CALL CE Thu 11 Jul 28.95 24.95 31.6021.75
PUT PE Thu 11 Jul 12.80 15.90 18.1512.00

Date Close Open High Low
CALL CE Thu 11 Jul 32.25 29.25 34.8025.90
PUT PE Thu 11 Jul 10.95 14.50 15.7010.35

Date Close Open High Low
CALL CE Thu 11 Jul 35.70 31.85 38.3029.45
PUT PE Thu 11 Jul 9.45 11.90 13.659.00

Date Close Open High Low
CALL CE Thu 11 Jul 39.25 35.10 41.6531.95
PUT PE Thu 11 Jul 8.10 9.65 11.957.60

Date Close Open High Low
CALL CE Thu 11 Jul 43.15 39.00 45.4538.55
PUT PE Thu 11 Jul 6.90 9.00 10.156.55

Date Close Open High Low
CALL CE Thu 11 Jul 46.95 40.00 49.3539.60
PUT PE Thu 11 Jul 5.85 7.40 8.655.55

Date Close Open High Low
CALL CE Thu 11 Jul 51.30 48.00 52.8046.35
PUT PE Thu 11 Jul 5.05 6.45 7.404.75

Date Close Open High Low
CALL CE Thu 11 Jul 55.50 51.00 57.6047.20
PUT PE Thu 11 Jul 4.30 5.10 6.254.05

Date Close Open High Low
CALL CE Thu 11 Jul 59.65 54.15 62.0054.15
PUT PE Thu 11 Jul 3.65 4.70 5.303.50

Date Close Open High Low
CALL CE Thu 11 Jul 64.05 60.00 66.1058.65
PUT PE Thu 11 Jul 3.20 3.85 4.503.00

Date Close Open High Low
CALL CE Thu 11 Jul 68.80 67.50 69.3564.25
PUT PE Thu 11 Jul 2.85 3.25 3.852.70

Date Close Open High Low
CALL CE Thu 11 Jul 73.50 67.00 75.8063.10
PUT PE Thu 11 Jul 2.40 2.60 3.252.30

Date Close Open High Low
CALL CE Thu 11 Jul 72.10 0.00 0.000.00
PUT PE Thu 11 Jul 2.15 2.50 2.502.05

Date Close Open High Low
CALL CE Thu 11 Jul 83.30 76.55 84.3076.55
PUT PE Thu 11 Jul 1.90 2.30 2.351.75

Date Close Open High Low
CALL CE Thu 11 Jul 86.45 80.80 88.8080.80
PUT PE Thu 11 Jul 1.70 2.00 2.051.55

Date Close Open High Low
CALL CE Thu 11 Jul 94.90 86.85 94.9086.85
PUT PE Thu 11 Jul 1.55 1.80 1.801.40

Date Close Open High Low
CALL CE Thu 11 Jul 97.00 97.00 97.0097.00
PUT PE Thu 11 Jul 1.35 1.40 1.501.20

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Thu July Expiry

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Thu July Expiry

 

Back to top