ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Tue August Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 426.25 as on 30 Jul, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 431.95
Target up: 429.1
Target up: 427.68
Target down: 426.25
Target down: 423.4
Target down: 421.98
Target down: 420.55

Date Close Open High Low Volume
30 Thu Jul 2026426.25427.10429.10423.407.77 M
29 Wed Jul 2026427.10419.90431.40419.106.59 M
28 Tue Jul 2026419.90420.00423.50417.304.7 M
27 Mon Jul 2026420.10412.20420.70411.004.45 M
24 Fri Jul 2026411.90406.00414.15405.304.85 M
23 Thu Jul 2026410.05410.00413.65407.004.17 M
22 Wed Jul 2026412.30414.00414.30409.102.65 M
21 Tue Jul 2026414.85414.90418.35410.055.59 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Tue August Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 440 450 430 420
Until yesterday Maximum Call writing has been for strikes: 440 430 450 420

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 420 430
Until yesterday Maximum Put writing has been for strikes: 400 410 420 430

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Power Finance Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Power Finance Corporation Limited stays above 420.8, but if it comes below 420.8, then a intra day sell could be more profitable.
If you take a sell trade below 420.8, then use 420.8 as stoploss and 412.83 as target. However if you take a buy trade in Power Finance Corporation Limited, then use 420.8 as stoploss and 430.3 as target.

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 9.35 9.05 10.907.90
PUT PE Thu 30 Jul 15.65 15.95 17.2514.00

Date Close Open High Low
CALL CE Thu 30 Jul 7.35 6.80 8.656.70
PUT PE Thu 30 Jul 18.50 17.35 19.8516.85

Date Close Open High Low
CALL CE Thu 30 Jul 5.85 5.65 7.005.20
PUT PE Thu 30 Jul 22.00 21.30 23.1021.10

Date Close Open High Low
CALL CE Thu 30 Jul 4.65 4.30 5.554.15
PUT PE Thu 30 Jul 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 3.55 3.35 4.303.25
PUT PE Thu 30 Jul 29.40 31.00 31.7029.40

Date Close Open High Low
CALL CE Thu 30 Jul 2.75 2.60 3.302.55
PUT PE Thu 30 Jul 33.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 2.10 2.10 2.652.00
PUT PE Thu 30 Jul 39.25 36.50 39.4035.65

Date Close Open High Low
CALL CE Thu 30 Jul 1.85 0.00 0.000.00
PUT PE Thu 30 Jul 49.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 1.30 1.35 1.651.25
PUT PE Thu 30 Jul 46.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 10.55 0.00 0.000.00
PUT PE Thu 30 Jul 60.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.85 0.95 1.100.80
PUT PE Thu 30 Jul 57.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 0.70 0.70 0.700.70
PUT PE Thu 30 Jul 65.70 68.20 68.2065.70

Date Close Open High Low
CALL CE Thu 30 Jul 0.35 0.45 0.450.35
PUT PE Wed 01 Jul 74.10 0.00 0.000.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Jul 11.65 10.90 13.2510.30
PUT PE Thu 30 Jul 13.05 14.35 14.4011.55

Date Close Open High Low
CALL CE Thu 30 Jul 14.20 13.05 16.0513.00
PUT PE Thu 30 Jul 10.60 10.65 11.959.35

Date Close Open High Low
CALL CE Thu 30 Jul 17.10 18.50 19.2015.75
PUT PE Thu 30 Jul 8.50 7.75 9.707.60

Date Close Open High Low
CALL CE Thu 30 Jul 20.35 20.25 20.8518.85
PUT PE Thu 30 Jul 6.80 7.60 7.806.00

Date Close Open High Low
CALL CE Thu 30 Jul 23.05 23.75 24.4023.00
PUT PE Thu 30 Jul 5.35 5.15 6.154.75

Date Close Open High Low
CALL CE Thu 30 Jul 27.65 29.00 30.1026.30
PUT PE Thu 30 Jul 4.20 3.85 4.803.70

Date Close Open High Low
CALL CE Thu 30 Jul 32.60 0.00 0.000.00
PUT PE Thu 30 Jul 3.25 3.00 3.703.00

Date Close Open High Low
CALL CE Thu 30 Jul 36.25 34.50 36.2534.50
PUT PE Thu 30 Jul 2.50 2.65 2.852.50

Date Close Open High Low
CALL CE Thu 30 Jul 41.00 0.00 0.000.00
PUT PE Thu 30 Jul 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 45.80 0.00 0.000.00
PUT PE Thu 30 Jul 1.50 1.45 1.751.45

Date Close Open High Low
CALL CE Thu 30 Jul 53.60 0.00 0.000.00
PUT PE Thu 30 Jul 1.10 1.25 1.301.10

Date Close Open High Low
CALL CE Thu 30 Jul 41.85 0.00 0.000.00
PUT PE Thu 30 Jul 0.90 1.00 1.050.90

Date Close Open High Low
CALL CE Thu 30 Jul 60.10 0.00 0.000.00
PUT PE Thu 30 Jul 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 50.05 0.00 0.000.00
PUT PE Thu 30 Jul 0.65 0.55 0.700.55

Date Close Open High Low
CALL CE Wed 29 Jul 76.00 0.00 0.000.00
PUT PE Thu 30 Jul 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Jul 70.80 0.00 0.000.00
PUT PE Thu 30 Jul 0.45 0.50 0.800.40

Date Close Open High Low
CALL CE Thu 30 Jul 70.00 0.00 0.000.00
PUT PE Thu 30 Jul 0.20 0.20 0.200.20

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 25 Tue August Expiry

 

Back to top