ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Mon March Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 398.75 as on 24 Mar, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 415.42
Target up: 407.08
Target up: 404.2
Target up: 401.32
Target down: 392.98
Target down: 390.1
Target down: 387.22

Date Close Open High Low Volume
24 Tue Mar 2026398.75408.45409.65395.5512.4 M
23 Mon Mar 2026398.00402.95402.95386.4010.83 M
20 Fri Mar 2026412.85415.00428.50411.0512.2 M
19 Thu Mar 2026411.85423.00426.65409.106.73 M
18 Wed Mar 2026432.25420.95434.95418.5015.01 M
17 Tue Mar 2026418.05406.90419.35404.308.56 M
16 Mon Mar 2026406.25404.20410.00396.556.32 M
13 Fri Mar 2026405.60414.30418.25402.0511.2 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Mon March Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 450 430 440 420
Until yesterday Maximum Call writing has been for strikes: 450 430 440 420

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 420 380
Until yesterday Maximum Put writing has been for strikes: 400 410 420 380

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Power Finance Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Power Finance Corporation Limited stays below 401.1, but if it comes above 401.1, then a intra day buy could be more profitable.
If you take a sell trade below 401.1, then use 401.1 as stoploss and 389.6 as target. However if you take a buy trade in Power Finance Corporation Limited, then use 401.1 as stoploss and 410.65 as target.

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 7.75 12.90 13.756.10
PUT PE Tue 24 Mar 9.05 6.00 11.456.00

Date Close Open High Low
CALL CE Tue 24 Mar 6.70 12.15 12.155.25
PUT PE Tue 24 Mar 10.45 7.05 13.157.05

Date Close Open High Low
CALL CE Tue 24 Mar 5.80 10.05 10.354.50
PUT PE Tue 24 Mar 12.10 8.85 14.508.60

Date Close Open High Low
CALL CE Tue 24 Mar 4.95 7.80 10.253.80
PUT PE Tue 24 Mar 13.85 9.35 15.609.35

Date Close Open High Low
CALL CE Tue 24 Mar 4.15 7.80 7.953.20
PUT PE Tue 24 Mar 15.45 10.70 17.5010.70

Date Close Open High Low
CALL CE Tue 24 Mar 3.55 6.30 6.302.75
PUT PE Tue 24 Mar 17.05 13.95 19.7013.95

Date Close Open High Low
CALL CE Tue 24 Mar 3.05 5.05 5.052.30
PUT PE Tue 24 Mar 19.25 14.70 22.2014.70

Date Close Open High Low
CALL CE Tue 24 Mar 2.60 5.20 5.202.00
PUT PE Tue 24 Mar 21.20 16.20 23.4516.20

Date Close Open High Low
CALL CE Tue 24 Mar 2.20 4.05 4.501.65
PUT PE Tue 24 Mar 23.50 18.40 25.6518.40

Date Close Open High Low
CALL CE Tue 24 Mar 1.90 4.00 4.001.55
PUT PE Tue 24 Mar 24.95 20.15 27.7020.15

Date Close Open High Low
CALL CE Tue 24 Mar 1.70 3.40 3.451.25
PUT PE Tue 24 Mar 27.55 24.00 30.1524.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.45 3.00 3.001.15
PUT PE Tue 24 Mar 21.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.30 2.45 2.451.05
PUT PE Tue 24 Mar 32.45 32.00 35.8530.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.10 1.95 2.250.95
PUT PE Tue 24 Mar 36.20 30.80 36.2030.40

Date Close Open High Low
CALL CE Tue 24 Mar 1.00 1.80 1.800.70
PUT PE Tue 24 Mar 37.05 36.50 37.0536.50

Date Close Open High Low
CALL CE Tue 24 Mar 0.85 1.60 1.600.70
PUT PE Tue 24 Mar 28.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.80 1.00 1.150.65
PUT PE Tue 24 Mar 42.75 42.75 42.7542.75

Date Close Open High Low
CALL CE Tue 24 Mar 0.70 1.10 1.100.65
PUT PE Tue 24 Mar 19.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.60 1.00 1.000.55
PUT PE Tue 24 Mar 35.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.55 0.95 0.950.50
PUT PE Tue 24 Mar 84.70 0.00 0.000.00

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 9.10 11.90 14.457.25
PUT PE Tue 24 Mar 7.95 5.45 9.905.25

Date Close Open High Low
CALL CE Tue 24 Mar 10.45 16.00 16.608.40
PUT PE Tue 24 Mar 6.80 4.55 8.754.55

Date Close Open High Low
CALL CE Tue 24 Mar 12.00 17.00 17.5010.15
PUT PE Tue 24 Mar 5.85 4.20 7.604.10

Date Close Open High Low
CALL CE Tue 24 Mar 13.50 16.00 21.0011.25
PUT PE Tue 24 Mar 4.90 3.45 6.403.40

Date Close Open High Low
CALL CE Tue 24 Mar 15.45 20.20 20.2013.15
PUT PE Tue 24 Mar 4.20 2.95 5.452.90

Date Close Open High Low
CALL CE Tue 24 Mar 17.30 19.60 19.9515.70
PUT PE Tue 24 Mar 3.70 2.55 4.702.35

Date Close Open High Low
CALL CE Tue 24 Mar 19.35 23.10 23.1017.45
PUT PE Tue 24 Mar 3.15 2.20 4.002.20

Date Close Open High Low
CALL CE Tue 24 Mar 21.55 20.00 23.5518.45
PUT PE Tue 24 Mar 2.55 4.00 4.001.70

Date Close Open High Low
CALL CE Tue 24 Mar 22.80 0.00 0.000.00
PUT PE Tue 24 Mar 2.30 1.55 2.801.55

Date Close Open High Low
CALL CE Tue 24 Mar 23.85 26.90 26.9022.45
PUT PE Tue 24 Mar 1.95 1.50 2.451.30

Date Close Open High Low
CALL CE Tue 24 Mar 20.70 0.00 0.000.00
PUT PE Tue 24 Mar 1.70 1.15 1.951.05

Date Close Open High Low
CALL CE Tue 24 Mar 31.05 31.75 31.7528.00
PUT PE Tue 24 Mar 1.40 0.90 1.800.85

Date Close Open High Low
CALL CE Tue 24 Mar 40.00 0.00 0.000.00
PUT PE Tue 24 Mar 1.25 1.00 1.500.80

Date Close Open High Low
CALL CE Tue 24 Mar 35.70 38.85 38.8531.15
PUT PE Tue 24 Mar 1.10 0.70 1.200.65

Date Close Open High Low
CALL CE Tue 24 Mar 25.20 0.00 0.000.00
PUT PE Tue 24 Mar 0.80 0.70 1.000.55

Date Close Open High Low
CALL CE Tue 24 Mar 33.55 0.00 0.000.00
PUT PE Tue 24 Mar 0.75 0.60 0.850.50

Date Close Open High Low
CALL CE Tue 24 Mar 27.70 0.00 0.000.00
PUT PE Tue 24 Mar 0.70 0.50 0.700.50

Date Close Open High Low
CALL CE Tue 24 Mar 54.90 0.00 0.000.00
PUT PE Tue 24 Mar 0.60 0.40 0.600.40

Date Close Open High Low
CALL CE Tue 24 Mar 30.35 0.00 0.000.00
PUT PE Tue 24 Mar 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 51.95 56.60 56.6050.00
PUT PE Tue 24 Mar 0.40 0.35 0.450.30

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 30 Mon March Expiry

 

Back to top