ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 23 Mon November Expiry

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Power Finance Corporation Limited PFC

Lot size for POWER FIN CORP LTD. PFC is 1300

  PFC Most Active Call Put Options

PFC SPOT Price: 344.45 as on 11 Nov, 2026

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 352.65
Target up: 350.6
Target up: 348.55
Target down: 343.55
Target down: 341.5
Target down: 339.45
Target down: 334.45

Date Close Open High Low Volume
11 Wed Nov 2026344.45339.90347.65338.558.55 M
09 Mon Nov 2026338.30332.05338.80328.207.33 M
08 Sun Nov 2026330.60331.00331.80330.051.15 M
06 Fri Nov 2026328.80328.50331.80323.706.5 M
05 Thu Nov 2026329.40327.30331.00323.4015.13 M
03 Tue Nov 2026318.00319.40320.80315.506.29 M
02 Mon Nov 2026318.50315.00318.60315.006.25 M
30 Fri Oct 2026313.60321.95322.00313.603.89 M
Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 23 Mon November Expiry

PFC Option Chain Data Analysis for Power Finance Corporation Limited PFC option chain

Maximum Call writing has been for strikes: 350 360 370 320
Until yesterday Maximum Call writing has been for strikes: 350 360 340 320

Open Interest of Call writers for the options of Power Finance Corporation Limited PFC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Power Finance Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 320 330 315 310
Until yesterday Maximum Put writing has been for strikes: 320 315 310 325

Open Interest of PUT writers for the options of Power Finance Corporation Limited PFC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Power Finance Corporation Limited might not be profitable.

PFC Option Chain Price Analysis for Power Finance Corporation Limited PFC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Power Finance Corporation Limited PFC at this time.

It appears as if Power Finance Corporation Limited PFC gave a large move recently.

Stock of Power Finance Corporation Limited (PFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Power Finance Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Power Finance Corporation Limited stays above 338.1, but if it comes below 338.1, then a intra day sell could be more profitable.
If you take a sell trade below 338.1, then use 338.1 as stoploss and 327.92 as target. However if you take a buy trade in Power Finance Corporation Limited, then use 338.1 as stoploss and 350.4 as target.

Power Finance Corporation Limited PFC Option Chain, OTM CE, ITM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Nov 5.60 4.15 7.853.60
PUT PE Wed 11 Nov 11.00 10.00 11.708.15

Date Close Open High Low
CALL CE Wed 11 Nov 4.05 3.20 5.852.55
PUT PE Wed 11 Nov 14.55 17.45 17.4511.05

Date Close Open High Low
CALL CE Wed 11 Nov 3.10 2.10 4.301.80
PUT PE Wed 11 Nov 19.50 19.50 19.5019.50

Date Close Open High Low
CALL CE Wed 11 Nov 2.25 1.85 3.250.90
PUT PE Wed 11 Nov 22.05 23.50 23.6018.45

Date Close Open High Low
CALL CE Wed 11 Nov 1.70 1.15 2.351.05
PUT PE Wed 11 Nov 27.70 30.05 30.4022.60

Date Close Open High Low
CALL CE Wed 11 Nov 1.35 1.00 1.850.80
PUT PE Wed 11 Nov 31.75 33.55 34.6027.05

Date Close Open High Low
CALL CE Wed 11 Nov 1.05 0.75 1.400.70
PUT PE Wed 11 Nov 51.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Nov 0.85 0.55 1.150.55
PUT PE Wed 11 Nov 40.25 43.45 43.4536.90

Date Close Open High Low
CALL CE Wed 11 Nov 0.50 0.30 0.700.25
PUT PE Wed 11 Nov 50.50 50.00 51.1046.70

Date Close Open High Low
CALL CE Wed 11 Nov 0.35 0.30 0.500.20
PUT PE Wed 11 Nov

Date Close Open High Low
CALL CE Wed 11 Nov 0.15 0.15 0.250.10
PUT PE Wed 11 Nov

Power Finance Corporation Limited PFC Option Chain, ITM CE, OTM PE

Below is full option chain of Power Finance Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Nov 7.65 5.80 10.505.20
PUT PE Wed 11 Nov 8.15 9.65 10.055.75

Date Close Open High Low
CALL CE Wed 11 Nov 10.15 8.45 13.607.35
PUT PE Wed 11 Nov 5.85 6.60 7.304.00

Date Close Open High Low
CALL CE Wed 11 Nov 13.10 11.55 17.5010.00
PUT PE Wed 11 Nov 4.00 5.50 5.502.80

Date Close Open High Low
CALL CE Wed 11 Nov 16.90 13.10 21.6513.10
PUT PE Wed 11 Nov 2.75 3.15 3.452.00

Date Close Open High Low
CALL CE Wed 11 Nov 21.00 19.00 25.9517.40
PUT PE Wed 11 Nov 1.95 2.10 2.351.45

Date Close Open High Low
CALL CE Wed 11 Nov 26.00 24.30 30.3524.30
PUT PE Wed 11 Nov 1.45 1.85 1.851.10

Date Close Open High Low
CALL CE Wed 11 Nov 30.55 28.50 35.1028.50
PUT PE Wed 11 Nov 1.10 1.05 1.200.85

Date Close Open High Low
CALL CE Wed 11 Nov 35.90 24.00 35.9024.00
PUT PE Wed 11 Nov 0.75 0.75 0.750.60

Date Close Open High Low
CALL CE Wed 11 Nov 40.25 37.00 45.0037.00
PUT PE Wed 11 Nov 0.55 0.65 0.650.45

Date Close Open High Low
CALL CE Wed 11 Nov 24.45 0.00 0.000.00
PUT PE Wed 11 Nov 0.40 0.40 0.450.35

Date Close Open High Low
CALL CE Wed 11 Nov 41.35 0.00 0.000.00
PUT PE Wed 11 Nov 0.30 0.30 0.350.25

Date Close Open High Low
CALL CE Wed 11 Nov 45.85 0.00 0.000.00
PUT PE Wed 11 Nov 0.25 0.20 0.250.15

Date Close Open High Low
CALL CE Wed 11 Nov 93.00 0.00 0.000.00
PUT PE Wed 11 Nov 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 11 Nov 53.40 0.00 0.000.00
PUT PE Wed 11 Nov 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 11 Nov 66.90 0.00 0.000.00
PUT PE Wed 11 Nov 0.25 0.00 0.000.00

Videos related to: Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PFC (target) price & Options chain analysis (Power Finance Corporation Limited) Option chain analysis (PFC) 23 Mon November Expiry

 

Back to top