PFC 415 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 415 CE is trading at ₹ 7.30 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 7.35 - Current price of PFC 415 CE is lower than this average.
30 minute average: ₹ 7.58 - Current price of PFC 415 CE is lower than this average.
Hourly average: ₹ 7.91 - Current price of PFC 415 CE is lower than this average.
Day open: ₹ 8.75
Day range: 5.05 - 8.85
Open Interest: 1248000 (12.48 L)

Munafa Value: 20 - This score indicates that the option of PFC 415 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 406.250 as on 16 Mon Mar 3:45pm
Day open: 404.200 Range: 396.550 to 410.000

Option Price: PFC CE 415 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.30	1248000	8.75	8.85	5.05
3:29pm	7.30	1248000	8.75	8.85	5.05
3:28pm	7.20	1248000	8.75	8.85	5.05
3:27pm	7.20	1248000	8.75	8.85	5.05
3:26pm	7.10	1248000	8.75	8.85	5.05
3:25pm	7.30	1248000	8.75	8.85	5.05
3:24pm	7.30	1248000	8.75	8.85	5.05
3:23pm	7.50	1246700	8.75	8.85	5.05
3:22pm	7.60	1246700	8.75	8.85	5.05
3:21pm	7.65	1246700	8.75	8.85	5.05

option chart PFC CE 415 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 415 CE CALL today?: Premium of PFC 415 CE is 7.50 on 16 Mar 2026 CALL opened at 8.75 and traded inside a Low-High range of 5.05-8.85 today. Please click here table for more current prices.
What is open interest of PFC 415 CALL CE today?: Open Interest of PFC 415 CE is 1244100 today. This has changed -61100.00 from previous day.
What is underlying price of PFC 415 CE CALL today?: Underlying price of PFC 415 CE CALL is 406.25 today.
What is lot size of PFC 415 CALL CE today?: Lot size of PFC 415 CALL CE is 1300.00
Is PFC 415 CE CALL ITM or OTM or ATM?: PFC 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 415 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 406.25

PFC CALL CE available options strikes

PFC CE 390 strike, PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, All CE , All PE

PFC 415 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 7.50 on 16 Mar 2026
CALL opened at 8.75 and traded inside a Low-High range of 5.05-8.85 as on 16 Mon Mar 2026

The underlying equity is trading at 406.25 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 415 is 1,244,100

Munafa analysis PFC 415 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 415 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	406.25	7.50	8.75	8.85	5.05	-9	1,617,330,000	-4.7%
13 Fri Mar	405.60	8.25	13.00	15.45	7.30	-43	1,696,760,000	7%
12 Thu Mar	415.90	14.55	8.85	17.20	6.80	40	1,585,220,000	-8.4%
11 Wed Mar	406.90	10.35	12.85	13.90	9.95	-15	1,730,560,000	-4.9%
10 Tue Mar	412.15	12.20	7.95	13.35	6.35	98	1,820,130,000	2.6%
09 Mon Mar	392.80	6.15	7.00	7.75	4.65	-40	1,774,500,000	24.1%

Charts for PFC 415 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis