PFC 415 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

PFC 415 CE is trading at ₹ 30.90 on 1:00pm 15 Wed Apr 2026

10 minute average: ₹ 30.9 - Current price of PFC 415 CE is higher than this average.
30 minute average: ₹ 30.78
Hourly average: ₹ 30.78
Day open: ₹ 31.30
Day range: 30.60 - 33.95
Open Interest: 230100 (2.301 L)

Munafa Value: 60 - This score indicates that the option of PFC 415 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 458.900 as on 16 Thu Apr 3:44pm
Day open: 447.800 Range: 446.500 to 467.000

Option Price: PFC CE 415 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
1:00pm	30.90	230100	31.30	33.95	30.60
12:59pm	30.90	230100	31.30	33.95	30.60
12:58pm	30.90	230100	31.30	33.95	30.60
12:54pm	30.90	230100	31.30	33.95	30.60
12:53pm	30.90	230100	31.30	33.95	30.60
12:52pm	30.90	230100	31.30	33.95	30.60
12:50pm	30.90	230100	31.30	33.95	30.60
12:49pm	30.90	230100	31.30	33.95	30.60
12:48pm	30.90	230100	31.30	33.95	30.60
12:45pm	30.90	230100	31.30	33.95	30.60

option chart PFC CE 415 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 415 CE CALL today?: Premium of PFC 415 CE is 44.90 on 16 Apr 2026 CALL opened at 35.50 and traded inside a Low-High range of 34.85-51.55 today. Please click here table for more current prices.
What is open interest of PFC 415 CALL CE today?: Open Interest of PFC 415 CE is 219700 today. This has changed -11700.00 from previous day.
What is underlying price of PFC 415 CE CALL today?: Underlying price of PFC 415 CE CALL is 458.90 today.
What is lot size of PFC 415 CALL CE today?: Lot size of PFC 415 CALL CE is 1300.00
Is PFC 415 CE CALL ITM or OTM or ATM?: PFC 415 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 415 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 458.90

PFC CALL CE available options strikes

PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, PFC CE 460 strike, PFC CE 465 strike, PFC CE 470 strike, PFC CE 475 strike, PFC CE 480 strike, All CE , All PE

PFC 415 CALL CE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 44.90 on 16 Apr 2026
CALL opened at 35.50 and traded inside a Low-High range of 34.85-51.55 as on 16 Thu Apr 2026

The underlying equity is trading at 458.90 which means that CALL of strike 415 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 415 is 219,700

Munafa analysis PFC 415 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 415 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	458.90	44.90	35.50	51.55	34.85	37	285,610,000	-5.1%
15 Wed Apr	444.75	32.60	31.30	34.15	30.60	35	300,820,000	-1.1%
13 Mon Apr	433.55	24.00	16.40	24.55	16.05	-6	304,200,000	-4.3%
10 Fri Apr	434.90	25.65	26.00	27.45	21.10	14	317,720,000	-5.5%
09 Thu Apr	428.05	22.40	14.50	26.15	13.25	39	336,310,000	-14.6%
08 Wed Apr	417.65	16.05	15.95	20.55	13.65	37	393,770,000	-27.2%

Charts for PFC 415 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis