PFC 435 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 435 CE is trading at ₹ 31.20 on 3:16pm 05 Tue May 2026

10 minute average: ₹ 31.2 - Current price of PFC 435 CE is higher than this average.
30 minute average: ₹ 30.98 - Current price of PFC 435 CE is higher than this average.
Hourly average: ₹ 31.16 - Current price of PFC 435 CE is higher than this average.
Day open: ₹ 27.05
Day range: 26.00 - 32.70
Open Interest: 98800 (98.8 K)

Munafa Value: 80 - This score indicates that the option of PFC 435 CE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 458.000 as on 05 Tue May 3:17pm
Day open: 448.250 Range: 444.000 to 460.250

Option Price: PFC CE 435 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	31.20	98800	27.05	32.70	26.00
3:15pm	31.20	98800	27.05	32.70	26.00
3:13pm	31.20	98800	27.05	32.70	26.00
3:12pm	31.20	98800	27.05	32.70	26.00
3:11pm	31.20	98800	27.05	32.70	26.00
3:10pm	31.20	98800	27.05	32.70	26.00
3:09pm	31.20	98800	27.05	32.70	26.00
3:08pm	31.20	98800	27.05	32.70	26.00
3:07pm	31.20	98800	27.05	32.70	26.00
3:06pm	31.20	98800	27.05	32.70	26.00

option chart PFC CE 435 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 435 CE CALL today?: Premium of PFC 435 CE is 23.45 on 04 May 2026 CALL opened at 27.55 and traded inside a Low-High range of 22.80-29.00 today. Please click here table for more current prices.
What is open interest of PFC 435 CALL CE today?: Open Interest of PFC 435 CE is 94900 today. This has changed 19500.00 from previous day.
What is underlying price of PFC 435 CE CALL today?: Underlying price of PFC 435 CE CALL is 448.25 today.
What is lot size of PFC 435 CALL CE today?: Lot size of PFC 435 CALL CE is 1300.00
Is PFC 435 CE CALL ITM or OTM or ATM?: PFC 435 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 435 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 448.25

PFC CALL CE available options strikes

PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, PFC CE 460 strike, PFC CE 465 strike, PFC CE 470 strike, All CE , All PE

PFC 435 CALL CE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 435 CE Live prices

Premium of CALL (CE) of strike 435 is at: 23.45 on 04 May 2026
CALL opened at 27.55 and traded inside a Low-High range of 22.80-29.00 as on 04 Mon May 2026

The underlying equity is trading at 448.25 which means that CALL of strike 435 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 435 is 94,900

Munafa analysis PFC 435 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 435 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	448.25	23.45	27.55	29.00	22.80	-10	123,370,000	25.9%
30 Thu Apr	448.40	26.20	27.00	27.75	25.15	-45	98,020,000	262.5%
29 Wed Apr	464.75	47.65	0.00	0.00	0.00	0	27,040,000	0%
28 Tue Apr	481.40	47.65	49.00	55.50	47.35	59	27,040,000	-%
27 Mon Apr	474.90	29.85	0.00	0.00	0.00	0	0	-%
24 Fri Apr	469.35	29.85	0.00	0.00	0.00	0	0	-%

Charts for PFC 435 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis