PFC 465 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 465 CE CALL today?: Premium of PFC 465 CE is 22.25 on 24 Apr 2026 CALL opened at 20.50 and traded inside a Low-High range of 18.25-22.60 today. Please click here table for more current prices.
What is open interest of PFC 465 CALL CE today?: Open Interest of PFC 465 CE is 19500 today. This has changed 9100.00 from previous day.
What is underlying price of PFC 465 CE CALL today?: Underlying price of PFC 465 CE CALL is 469.35 today.
What is lot size of PFC 465 CALL CE today?: Lot size of PFC 465 CALL CE is 1300.00
Is PFC 465 CE CALL ITM or OTM or ATM?: PFC 465 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 465 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 469.35

PFC CALL CE available options strikes

PFC CE 450 strike, PFC CE 455 strike, PFC CE 460 strike, PFC CE 465 strike, PFC CE 470 strike, PFC CE 475 strike, PFC CE 480 strike, PFC CE 485 strike, PFC CE 490 strike, All CE , All PE

PFC 465 CALL CE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 22.25 on 24 Apr 2026
CALL opened at 20.50 and traded inside a Low-High range of 18.25-22.60 as on 24 Fri Apr 2026

The underlying equity is trading at 469.35 which means that CALL of strike 465 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 465 is 19,500

Price action analysis of 465 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 465 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	469.35	22.25	20.50	22.60	18.25	-3	25,350,000	87.5%
23 Thu Apr	469.80	23.10	0.00	0.00	0.00	0	13,520,000	0%
22 Wed Apr	470.30	23.10	26.25	26.25	23.10	-3	13,520,000	0%
21 Tue Apr	471.10	24.00	28.00	28.00	24.00	-4	13,520,000	-27.3%
20 Mon Apr	472.85	25.25	22.00	27.10	22.00	15	18,590,000	10%
17 Fri Apr	464.85	21.85	23.35	23.40	20.90	94	16,900,000	900%

Charts for PFC 465 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis