PFC 440 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 440 CE is trading at ₹ 26.50 on 3:16pm 05 Tue May 2026

10 minute average: ₹ 26.66 - Current price of PFC 440 CE is lower than this average.
30 minute average: ₹ 27.2 - Current price of PFC 440 CE is lower than this average.
Hourly average: ₹ 27.85 - Current price of PFC 440 CE is lower than this average.
Day open: ₹ 20.00
Day range: 17.95 - 28.30
Open Interest: 539500 (5.395 L)

Munafa Value: 20 - This score indicates that the option of PFC 440 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 458.000 as on 05 Tue May 3:17pm
Day open: 448.250 Range: 444.000 to 460.250

Option Price: PFC CE 440 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:16pm	26.50	539500	20.00	28.30	17.95
3:15pm	26.50	539500	20.00	28.30	17.95
3:13pm	26.70	540800	20.00	28.30	17.95
3:12pm	26.70	540800	20.00	28.30	17.95
3:11pm	26.70	540800	20.00	28.30	17.95
3:10pm	26.70	540800	20.00	28.30	17.95
3:09pm	26.70	540800	20.00	28.30	17.95
3:08pm	26.70	540800	20.00	28.30	17.95
3:07pm	26.70	540800	20.00	28.30	17.95
3:06pm	26.70	540800	20.00	28.30	17.95

option chart PFC CE 440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 440 CE CALL today?: Premium of PFC 440 CE is 20.65 on 04 May 2026 CALL opened at 23.90 and traded inside a Low-High range of 19.90-26.00 today. Please click here table for more current prices.
What is open interest of PFC 440 CALL CE today?: Open Interest of PFC 440 CE is 599300 today. This has changed 92300.00 from previous day.
What is underlying price of PFC 440 CE CALL today?: Underlying price of PFC 440 CE CALL is 448.25 today.
What is lot size of PFC 440 CALL CE today?: Lot size of PFC 440 CALL CE is 1300.00
Is PFC 440 CE CALL ITM or OTM or ATM?: PFC 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 440 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 448.25

PFC CALL CE available options strikes

PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, PFC CE 460 strike, PFC CE 465 strike, PFC CE 470 strike, All CE , All PE

PFC 440 CALL CE available expiry dates

PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 20.65 on 04 May 2026
CALL opened at 23.90 and traded inside a Low-High range of 19.90-26.00 as on 04 Mon May 2026

The underlying equity is trading at 448.25 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 440 is 599,300

Munafa analysis PFC 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	448.25	20.65	23.90	26.00	19.90	-10	779,090,000	18.2%
30 Thu Apr	448.40	23.20	31.75	31.75	22.40	-30	659,100,000	-5.3%
29 Wed Apr	464.75	33.25	38.00	40.60	33.15	-23	696,280,000	35.1%
28 Tue Apr	481.40	43.55	43.00	51.35	42.50	3	515,450,000	18.7%
27 Mon Apr	474.90	42.00	43.00	45.80	40.70	8	434,330,000	20.1%
24 Fri Apr	469.35	38.65	37.00	38.65	32.00	1	361,660,000	78.3%

Charts for PFC 440 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis