PFC 440 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

PFC 440 CE is trading at ₹ 0.10 on 3:29pm 26 Tue May 2026

10 minute average: ₹ 0.07 - Current price of PFC 440 CE is higher than this average.
30 minute average: ₹ 0.09 - Current price of PFC 440 CE is higher than this average.
Hourly average: ₹ 0.17 - Current price of PFC 440 CE is lower than this average.
Day open: ₹ 2.60
Day range: 0.05 - 2.60
Open Interest: 518700 (5.187 L)

Munafa Value: 60 - This score indicates that the option of PFC 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 433.700 as on 26 Tue May 3:45pm
Day open: 440.300 Range: 430.550 to 440.900

Option Price: PFC CE 440 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.10	518700	2.60	2.60	0.05
3:28pm	0.10	520000	2.60	2.60	0.05
3:25pm	0.05	517400	2.60	2.60	0.05
3:24pm	0.05	517400	2.60	2.60	0.05
3:23pm	0.05	517400	2.60	2.60	0.05
3:22pm	0.05	517400	2.60	2.60	0.05
3:21pm	0.05	517400	2.60	2.60	0.05
3:20pm	0.05	517400	2.60	2.60	0.05
3:19pm	0.10	517400	2.60	2.60	0.05
3:18pm	0.10	517400	2.60	2.60	0.05

option chart PFC CE 440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 440 CE CALL today?: Premium of PFC 440 CE is 3.30 on 25 May 2026 CALL opened at 1.85 and traded inside a Low-High range of 1.65-5.95 today. Please click here table for more current prices.
What is open interest of PFC 440 CALL CE today?: Open Interest of PFC 440 CE is 752700 today. This has changed -572000.00 from previous day.
What is underlying price of PFC 440 CE CALL today?: Underlying price of PFC 440 CE CALL is 438.90 today.
What is lot size of PFC 440 CALL CE today?: Lot size of PFC 440 CALL CE is 1300.00
Is PFC 440 CE CALL ITM or OTM or ATM?: PFC 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 440 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 433.70

PFC CALL CE available options strikes

PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, All CE , All PE

PFC 440 CALL CE available expiry dates

PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry

PFC 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 3.30 on 25 May 2026
CALL opened at 1.85 and traded inside a Low-High range of 1.65-5.95 as on 25 Mon May 2026

The underlying equity is trading at 433.70 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 440 is 752,700

Price action analysis of 440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Mon May	433.70	3.30	1.85	5.95	1.65	69	978,510,000	-43.2%
22 Fri May	438.90	1.95	3.10	3.15	1.75	-35	1,722,110,000	-6.8%
21 Thu May	430.55	3.00	4.50	7.25	2.75	-9	1,847,170,000	-4%
20 Wed May	431.00	3.30	3.80	3.90	2.00	-25	1,923,220,000	8%
19 Tue May	429.35	4.45	4.55	6.00	2.60	-9	1,781,260,000	0.7%
18 Mon May	431.60	4.90	11.05	11.05	4.15	-62	1,769,430,000	53.3%

Charts for PFC 440 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis