PFC 445 CE (CALL) 30 June 2026 options price chart analysis Power Finance Corporation Limited

PFC 445 CE is trading at ₹ 6.35 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 5.64 - Current price of PFC 445 CE is higher than this average.
30 minute average: ₹ 5.69 - Current price of PFC 445 CE is higher than this average.
Hourly average: ₹ 5.74 - Current price of PFC 445 CE is higher than this average.
Day open: ₹ 4.30
Day range: 4.30 - 6.90
Open Interest: 430300 (4.303 L)

Munafa Value: 80 - This score indicates that the option of PFC 445 CE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 424.450 as on 04 Thu Jun 3:44pm
Day open: 416.000 Range: 416.000 to 428.900

Option Price: PFC CE 445 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.35	430300	4.30	6.90	4.30
3:29pm	6.35	430300	4.30	6.90	4.30
3:27pm	5.50	432900	4.30	6.90	4.30
3:26pm	5.50	432900	4.30	6.90	4.30
3:25pm	5.45	432900	4.30	6.90	4.30
3:24pm	5.45	432900	4.30	6.90	4.30
3:23pm	5.45	432900	4.30	6.90	4.30
3:22pm	5.45	432900	4.30	6.90	4.30
3:21pm	5.45	432900	4.30	6.90	4.30
3:20pm	5.45	432900	4.30	6.90	4.30

option chart PFC CE 445 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 445 CE CALL today?: Premium of PFC 445 CE is 4.35 on 03 Jun 2026 CALL opened at 3.15 and traded inside a Low-High range of 2.75-4.55 today. Please click here table for more current prices.
What is open interest of PFC 445 CALL CE today?: Open Interest of PFC 445 CE is 416000 today. This has changed -131300.00 from previous day.
What is underlying price of PFC 445 CE CALL today?: Underlying price of PFC 445 CE CALL is 416.60 today.
What is lot size of PFC 445 CALL CE today?: Lot size of PFC 445 CALL CE is 1300.00
Is PFC 445 CE CALL ITM or OTM or ATM?: PFC 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 445 CE (CALL) 30 June 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 424.45

PFC CALL CE available options strikes

PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, All CE , All PE

PFC 445 CALL CE available expiry dates

PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry

PFC 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 4.35 on 03 Jun 2026
CALL opened at 3.15 and traded inside a Low-High range of 2.75-4.55 as on 03 Wed Jun 2026

The underlying equity is trading at 424.45 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 445 is 416,000

Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	424.45	4.35	3.15	4.55	2.75	19	540,800,000	-24%
02 Tue Jun	416.60	3.65	3.45	4.30	2.95	-24	711,490,000	9.6%
01 Mon Jun	413.05	4.85	7.70	7.70	4.75	-32	648,960,000	8.5%
29 Fri May	421.10	7.20	10.50	11.40	6.55	-23	598,260,000	26%
27 Wed May	428.60	9.45	9.40	10.15	8.10	-7	474,890,000	57.9%
26 Tue May	433.50	10.25	13.85	13.85	9.60	-22	300,820,000	74.5%

Charts for PFC 445 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis