ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 16 Tue Jun 2026

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 30 Jun 2026 CE 435 427.50 6.25 8
PFC 30 Jun 2026 CE 425 427.50 10.70 8
PFC 30 Jun 2026 CE 410 427.50 21.05 8
PFC 30 Jun 2026 CE 420 427.50 13.60 8
PFC 30 Jun 2026 CE 400 427.50 29.55 7
PFC 30 Jun 2026 CE 430 427.50 8.20 7
PFC 30 Jun 2026 CE 440 427.50 4.65 6
PFC 30 Jun 2026 PE 480 427.50 52.85 6
PFC 30 Jun 2026 CE 415 427.50 16.95 6
PFC 30 Jun 2026 CE 450 427.50 2.55 6
PFC 30 Jun 2026 CE 465 427.50 1.05 5
PFC 30 Jun 2026 CE 445 427.50 3.40 4
PFC 30 Jun 2026 CE 460 427.50 1.40 3
PFC 30 Jun 2026 CE 455 427.50 1.90 2
PFC 30 Jun 2026 PE 490 427.50 62.20 2
PFC 30 Jun 2026 CE 500 427.50 0.30 0
PFC 30 Jun 2026 CE 475 427.50 0.60 0
PFC 30 Jun 2026 PE 500 427.50 71.00 0
PFC 30 Jun 2026 PE 455 427.50 28.35 0
PFC 30 Jun 2026 CE 405 427.50 23.25 0
PFC 30 Jun 2026 CE 480 427.50 0.55 0
PFC 30 Jun 2026 PE 350 427.50 0.15 0
PFC 30 Jun 2026 PE 360 427.50 0.15 0
PFC 30 Jun 2026 CE 520 427.50 0.20 0
PFC 30 Jun 2026 CE 470 427.50 0.80 0
PFC 30 Jun 2026 CE 380 427.50 49.50 -1
PFC 30 Jun 2026 CE 390 427.50 36.50 -1
PFC 30 Jun 2026 PE 460 427.50 33.25 -7
PFC 30 Jun 2026 PE 450 427.50 24.80 -8
PFC 30 Jun 2026 PE 440 427.50 16.55 -10

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 30 Jun 2026 CE 450 427.50 2.55 2,719,600
PFC 30 Jun 2026 CE 440 427.50 4.65 2,042,300
PFC 30 Jun 2026 CE 430 427.50 8.20 1,748,500
PFC 30 Jun 2026 PE 410 427.50 2.75 1,658,800
PFC 30 Jun 2026 CE 460 427.50 1.40 1,653,600
PFC 30 Jun 2026 PE 420 427.50 5.55 1,163,500
PFC 30 Jun 2026 CE 435 427.50 6.25 1,110,200
PFC 30 Jun 2026 PE 430 427.50 10.05 1,110,200
PFC 30 Jun 2026 PE 400 427.50 1.40 894,400
PFC 30 Jun 2026 PE 440 427.50 16.55 868,400
PFC 30 Jun 2026 CE 420 427.50 13.60 861,900
PFC 30 Jun 2026 PE 435 427.50 13.00 764,400
PFC 30 Jun 2026 PE 450 427.50 24.80 659,100
PFC 30 Jun 2026 CE 445 427.50 3.40 620,100
PFC 30 Jun 2026 PE 390 427.50 0.75 605,800
PFC 30 Jun 2026 PE 425 427.50 7.50 494,000
PFC 30 Jun 2026 PE 415 427.50 3.90 484,900
PFC 30 Jun 2026 CE 410 427.50 21.05 482,300
PFC 30 Jun 2026 CE 425 427.50 10.70 464,100
PFC 30 Jun 2026 CE 415 427.50 16.95 439,400
PFC 30 Jun 2026 CE 455 427.50 1.90 357,500
PFC 30 Jun 2026 CE 390 427.50 36.50 328,900
PFC 30 Jun 2026 PE 380 427.50 0.45 314,600
PFC 30 Jun 2026 PE 405 427.50 2.05 258,700
PFC 30 Jun 2026 CE 400 427.50 29.55 215,800
PFC 30 Jun 2026 PE 370 427.50 0.25 198,900
PFC 30 Jun 2026 PE 395 427.50 1.00 196,300
PFC 30 Jun 2026 CE 490 427.50 0.40 161,200
PFC 30 Jun 2026 CE 465 427.50 1.05 133,900
PFC 30 Jun 2026 PE 460 427.50 33.25 105,300

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 30 Jun 2026 CE 440 427.50 4.65 5.74 495%
PFC 30 Jun 2026 CE 445 427.50 3.40 7.61 255%
PFC 30 Jun 2026 CE 435 427.50 6.25 6.02 225%
PFC 30 Jun 2026 CE 450 427.50 2.55 12.13 206%
PFC 30 Jun 2026 CE 490 427.50 0.40 -45 180%
PFC 30 Jun 2026 CE 485 427.50 0.45 -143.75 144%
PFC 30 Jun 2026 CE 465 427.50 1.05 18.04 138%
PFC 30 Jun 2026 CE 455 427.50 1.90 10.2 136%
PFC 30 Jun 2026 PE 480 427.50 52.85 27.7 132%
PFC 30 Jun 2026 CE 460 427.50 1.40 16.6 129%
PFC 30 Jun 2026 PE 490 427.50 62.20 18.75 115%
PFC 30 Jun 2026 CE 390 427.50 36.50 -9.9 114%
PFC 30 Jun 2026 CE 380 427.50 49.50 -15.94 107%
PFC 30 Jun 2026 PE 445 427.50 20.00 21.73 64%
PFC 30 Jun 2026 PE 370 427.50 0.25 28.78 63%
PFC 30 Jun 2026 CE 415 427.50 16.95 -5.27 46%
PFC 30 Jun 2026 PE 440 427.50 16.55 5.65 35%
PFC 30 Jun 2026 CE 430 427.50 8.20 1.67 30%
PFC 30 Jun 2026 PE 430 427.50 10.05 5.01 25%
PFC 30 Jun 2026 PE 435 427.50 13.00 3.8 22%
PFC 30 Jun 2026 PE 420 427.50 5.55 5.02 20%
PFC 30 Jun 2026 CE 410 427.50 21.05 -2.03 19%
PFC 30 Jun 2026 PE 425 427.50 7.50 4.1 19%
PFC 30 Jun 2026 PE 415 427.50 3.90 5.09 18%
PFC 30 Jun 2026 PE 460 427.50 33.25 1.65 18%
PFC 30 Jun 2026 CE 400 427.50 29.55 -1.46 16%
PFC 30 Jun 2026 PE 405 427.50 2.05 4.93 16%
PFC 30 Jun 2026 PE 385 427.50 0.55 5.15 16%
PFC 30 Jun 2026 PE 380 427.50 0.45 4.41 15%
PFC 30 Jun 2026 PE 450 427.50 24.80 1.18 12%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 30 Jun 2026 PE 410 427.50 2.75 484900 41%
PFC 30 Jun 2026 CE 400 427.50 29.55 49400 30%
PFC 30 Jun 2026 PE 425 427.50 7.50 100100 25%
PFC 30 Jun 2026 PE 420 427.50 5.55 -343200 23%
PFC 30 Jun 2026 PE 385 427.50 0.55 -18200 18%
PFC 30 Jun 2026 CE 380 427.50 49.50 -3900 13%
PFC 30 Jun 2026 CE 455 427.50 1.90 39000 12%
PFC 30 Jun 2026 CE 445 427.50 3.40 -85800 12%
PFC 30 Jun 2026 CE 485 427.50 0.45 -9100 10%
PFC 30 Jun 2026 PE 450 427.50 24.80 -70200 10%
PFC 30 Jun 2026 CE 420 427.50 13.60 -78000 8%
PFC 30 Jun 2026 CE 440 427.50 4.65 -170300 8%
PFC 30 Jun 2026 CE 410 427.50 21.05 -37700 7%
PFC 30 Jun 2026 PE 370 427.50 0.25 -14300 7%
PFC 30 Jun 2026 CE 430 427.50 8.20 102700 6%
PFC 30 Jun 2026 PE 415 427.50 3.90 -31200 6%
PFC 30 Jun 2026 PE 490 427.50 62.20 2600 6%
PFC 30 Jun 2026 CE 425 427.50 10.70 24700 6%
PFC 30 Jun 2026 PE 460 427.50 33.25 -5200 5%
PFC 30 Jun 2026 PE 430 427.50 10.05 -53300 5%
PFC 30 Jun 2026 PE 380 427.50 0.45 -11700 4%
PFC 30 Jun 2026 CE 460 427.50 1.40 54600 3%
PFC 30 Jun 2026 PE 405 427.50 2.05 -9100 3%
PFC 30 Jun 2026 CE 390 427.50 36.50 -9100 3%
PFC 30 Jun 2026 CE 465 427.50 1.05 2600 2%
PFC 30 Jun 2026 PE 400 427.50 1.40 13000 1%
PFC 30 Jun 2026 PE 435 427.50 13.00 -10400 1%
PFC 30 Jun 2026 CE 450 427.50 2.55 -36400 1%
PFC 30 Jun 2026 CE 435 427.50 6.25 -13000 1%
PFC 30 Jun 2026 CE 490 427.50 0.40 -1300 1%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PFC Call Put Options NSE

 

Back to top