ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 22 Mon Dec 2025

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 30 Dec 2025 CE 345 343.40 2.90 52
PFC 30 Dec 2025 CE 350 343.40 1.50 50
PFC 30 Dec 2025 CE 395 343.40 0.15 50
PFC 30 Dec 2025 CE 370 343.40 0.30 50
PFC 30 Dec 2025 CE 340 343.40 5.70 48
PFC 30 Dec 2025 CE 335 343.40 9.45 35
PFC 30 Dec 2025 CE 380 343.40 0.20 33
PFC 30 Dec 2025 CE 330 343.40 14.10 28
PFC 30 Dec 2025 CE 375 343.40 0.25 25
PFC 30 Dec 2025 CE 325 343.40 18.50 18
PFC 30 Dec 2025 CE 365 343.40 0.35 16
PFC 30 Dec 2025 CE 320 343.40 23.55 15
PFC 30 Dec 2025 CE 405 343.40 0.05 0
PFC 30 Dec 2025 CE 300 343.40 44.00 0
PFC 30 Dec 2025 CE 450 343.40 0.10 0
PFC 30 Dec 2025 PE 460 343.40 115.85 0
PFC 30 Dec 2025 CE 360 343.40 0.50 0
PFC 30 Dec 2025 CE 355 343.40 0.80 0
PFC 30 Dec 2025 PE 395 343.40 50.70 0
PFC 30 Dec 2025 PE 470 343.40 132.60 0
PFC 30 Dec 2025 CE 385 343.40 0.15 0
PFC 30 Dec 2025 PE 375 343.40 33.75 0
PFC 30 Dec 2025 CE 440 343.40 0.05 0
PFC 30 Dec 2025 PE 440 343.40 96.75 -3
PFC 30 Dec 2025 PE 450 343.40 106.50 -4
PFC 30 Dec 2025 PE 400 343.40 56.70 -5
PFC 30 Dec 2025 PE 380 343.40 37.00 -6
PFC 30 Dec 2025 PE 430 343.40 86.60 -6
PFC 30 Dec 2025 PE 420 343.40 76.30 -6
PFC 30 Dec 2025 PE 410 343.40 65.70 -6

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 30 Dec 2025 CE 350 343.40 1.50 5,304,000
PFC 30 Dec 2025 CE 370 343.40 0.30 4,875,000
PFC 30 Dec 2025 PE 340 343.40 2.20 3,975,400
PFC 30 Dec 2025 CE 345 343.40 2.90 3,862,300
PFC 30 Dec 2025 CE 380 343.40 0.20 3,668,600
PFC 30 Dec 2025 CE 365 343.40 0.35 2,787,200
PFC 30 Dec 2025 PE 360 343.40 17.15 2,555,800
PFC 30 Dec 2025 CE 340 343.40 5.70 2,554,500
PFC 30 Dec 2025 PE 370 343.40 27.20 2,489,500
PFC 30 Dec 2025 CE 375 343.40 0.25 2,073,500
PFC 30 Dec 2025 PE 365 343.40 22.20 1,888,900
PFC 30 Dec 2025 PE 380 343.40 37.00 1,830,400
PFC 30 Dec 2025 PE 350 343.40 8.00 1,618,500
PFC 30 Dec 2025 PE 335 343.40 1.15 1,511,900
PFC 30 Dec 2025 PE 330 343.40 0.65 1,215,500
PFC 30 Dec 2025 PE 320 343.40 0.25 1,205,100
PFC 30 Dec 2025 PE 400 343.40 56.70 1,023,100
PFC 30 Dec 2025 PE 390 343.40 46.15 924,300
PFC 30 Dec 2025 PE 345 343.40 4.45 917,800
PFC 30 Dec 2025 PE 355 343.40 12.55 824,200
PFC 30 Dec 2025 CE 335 343.40 9.45 587,600
PFC 30 Dec 2025 PE 420 343.40 76.30 581,100
PFC 30 Dec 2025 CE 330 343.40 14.10 471,900
PFC 30 Dec 2025 PE 450 343.40 106.50 471,900
PFC 30 Dec 2025 PE 325 343.40 0.40 409,500
PFC 30 Dec 2025 PE 300 343.40 0.15 405,600
PFC 30 Dec 2025 PE 410 343.40 65.70 347,100
PFC 30 Dec 2025 PE 310 343.40 0.25 328,900
PFC 30 Dec 2025 PE 430 343.40 86.60 315,900
PFC 30 Dec 2025 CE 320 343.40 23.55 306,800

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 30 Dec 2025 PE 430 343.40 86.60 -6 1579%
PFC 30 Dec 2025 CE 370 343.40 0.30 70 350%
PFC 30 Dec 2025 CE 395 343.40 0.15 83.33 250%
PFC 30 Dec 2025 CE 380 343.40 0.20 58.33 233%
PFC 30 Dec 2025 CE 375 343.40 0.25 45 225%
PFC 30 Dec 2025 CE 365 343.40 0.35 30.96 217%
PFC 30 Dec 2025 CE 350 343.40 1.50 32.35 183%
PFC 30 Dec 2025 PE 420 343.40 76.30 -3.98 166%
PFC 30 Dec 2025 PE 300 343.40 0.15 -23.33 140%
PFC 30 Dec 2025 PE 450 343.40 106.50 -1.76 77%
PFC 30 Dec 2025 PE 410 343.40 65.70 -2.93 73%
PFC 30 Dec 2025 CE 345 343.40 2.90 21.6 70%
PFC 30 Dec 2025 PE 315 343.40 0.30 22.07 61%
PFC 30 Dec 2025 PE 310 343.40 0.25 16.66 50%
PFC 30 Dec 2025 PE 380 343.40 37.00 5.37 47%
PFC 30 Dec 2025 PE 370 343.40 27.20 7.22 43%
PFC 30 Dec 2025 CE 340 343.40 5.70 12.96 37%
PFC 30 Dec 2025 CE 320 343.40 23.55 -7.61 33%
PFC 30 Dec 2025 CE 325 343.40 18.50 -8.51 32%
PFC 30 Dec 2025 PE 355 343.40 12.55 8.38 30%
PFC 30 Dec 2025 PE 305 343.40 0.20 8.57 30%
PFC 30 Dec 2025 PE 325 343.40 0.40 13.39 26%
PFC 30 Dec 2025 PE 440 343.40 96.75 -0.53 19%
PFC 30 Dec 2025 PE 340 343.40 2.20 -7.53 19%
PFC 30 Dec 2025 PE 330 343.40 0.65 7.58 15%
PFC 30 Dec 2025 PE 360 343.40 17.15 2.02 12%
PFC 30 Dec 2025 PE 350 343.40 8.00 -2.61 11%
PFC 30 Dec 2025 PE 345 343.40 4.45 -2.8 8%
PFC 30 Dec 2025 PE 365 343.40 22.20 0.99 8%
PFC 30 Dec 2025 PE 390 343.40 46.15 0.64 8%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 30 Dec 2025 PE 325 343.40 0.40 -193700 32%
PFC 30 Dec 2025 CE 340 343.40 5.70 -780000 23%
PFC 30 Dec 2025 CE 335 343.40 9.45 -171600 23%
PFC 30 Dec 2025 PE 330 343.40 0.65 -292500 19%
PFC 30 Dec 2025 CE 330 343.40 14.10 -109200 19%
PFC 30 Dec 2025 PE 315 343.40 0.30 24700 17%
PFC 30 Dec 2025 PE 320 343.40 0.25 -117000 9%
PFC 30 Dec 2025 PE 310 343.40 0.25 26000 9%
PFC 30 Dec 2025 PE 355 343.40 12.55 -68900 8%
PFC 30 Dec 2025 PE 345 343.40 4.45 65000 8%
PFC 30 Dec 2025 CE 325 343.40 18.50 3900 8%
PFC 30 Dec 2025 CE 395 343.40 0.15 -20800 7%
PFC 30 Dec 2025 PE 440 343.40 96.75 -20800 7%
PFC 30 Dec 2025 CE 370 343.40 0.30 -364000 7%
PFC 30 Dec 2025 CE 365 343.40 0.35 -201500 7%
PFC 30 Dec 2025 PE 430 343.40 86.60 -22100 7%
PFC 30 Dec 2025 PE 360 343.40 17.15 -171600 6%
PFC 30 Dec 2025 CE 380 343.40 0.20 -197600 5%
PFC 30 Dec 2025 CE 350 343.40 1.50 -252200 5%
PFC 30 Dec 2025 PE 305 343.40 0.20 -7800 4%
PFC 30 Dec 2025 PE 350 343.40 8.00 -71500 4%
PFC 30 Dec 2025 CE 320 343.40 23.55 -13000 4%
PFC 30 Dec 2025 CE 345 343.40 2.90 -143000 4%
PFC 30 Dec 2025 PE 370 343.40 27.20 -83200 3%
PFC 30 Dec 2025 PE 335 343.40 1.15 -45500 3%
PFC 30 Dec 2025 PE 410 343.40 65.70 -10400 3%
PFC 30 Dec 2025 PE 300 343.40 0.15 -11700 3%
PFC 30 Dec 2025 PE 340 343.40 2.20 -100100 2%
PFC 30 Dec 2025 PE 400 343.40 56.70 -19500 2%
PFC 30 Dec 2025 PE 380 343.40 37.00 -27300 1%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PFC Call Put Options NSE

 

Back to top