ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 30 Thu Jul 2026

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 25 Aug 2026 PE 460 426.25 39.25 3
PFC 25 Aug 2026 PE 425 426.25 13.05 3
PFC 25 Aug 2026 PE 400 426.25 4.20 2
PFC 25 Aug 2026 PE 490 426.25 65.70 2
PFC 25 Aug 2026 PE 430 426.25 15.65 1
PFC 25 Aug 2026 PE 420 426.25 10.60 1
PFC 25 Aug 2026 PE 440 426.25 22.00 1
PFC 25 Aug 2026 PE 415 426.25 8.50 1
PFC 25 Aug 2026 PE 410 426.25 6.80 1
PFC 25 Aug 2026 PE 435 426.25 18.50 1
PFC 25 Aug 2026 PE 450 426.25 29.40 1
PFC 25 Aug 2026 PE 350 426.25 0.45 0
PFC 25 Aug 2026 PE 340 426.25 0.20 0
PFC 25 Aug 2026 CE 365 426.25 60.10 0
PFC 25 Aug 2026 CE 490 426.25 0.70 0
PFC 25 Aug 2026 PE 455 426.25 33.45 0
PFC 25 Aug 2026 PE 470 426.25 46.20 0
PFC 25 Aug 2026 PE 480 426.25 57.35 0
PFC 25 Aug 2026 PE 365 426.25 0.65 0
PFC 25 Aug 2026 CE 395 426.25 32.60 0
PFC 25 Aug 2026 PE 385 426.25 2.00 0
PFC 25 Aug 2026 CE 380 426.25 45.80 0
PFC 25 Aug 2026 CE 385 426.25 41.00 0
PFC 25 Aug 2026 CE 375 426.25 53.60 0
PFC 25 Aug 2026 PE 405 426.25 5.35 0
PFC 25 Aug 2026 CE 465 426.25 1.85 0
PFC 25 Aug 2026 PE 360 426.25 0.65 0
PFC 25 Aug 2026 PE 395 426.25 3.25 -1
PFC 25 Aug 2026 CE 390 426.25 36.25 -1
PFC 25 Aug 2026 CE 400 426.25 27.65 -3

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 25 Aug 2026 CE 440 426.25 5.85 1,706,900
PFC 25 Aug 2026 CE 450 426.25 3.55 1,055,600
PFC 25 Aug 2026 CE 430 426.25 9.35 1,045,200
PFC 25 Aug 2026 PE 400 426.25 4.20 1,038,700
PFC 25 Aug 2026 PE 410 426.25 6.80 978,900
PFC 25 Aug 2026 CE 420 426.25 14.20 871,000
PFC 25 Aug 2026 PE 420 426.25 10.60 869,700
PFC 25 Aug 2026 CE 480 426.25 0.85 717,600
PFC 25 Aug 2026 CE 410 426.25 20.35 651,300
PFC 25 Aug 2026 PE 430 426.25 15.65 534,300
PFC 25 Aug 2026 CE 425 426.25 11.65 509,600
PFC 25 Aug 2026 CE 400 426.25 27.65 494,000
PFC 25 Aug 2026 CE 460 426.25 2.10 473,200
PFC 25 Aug 2026 CE 470 426.25 1.30 458,900
PFC 25 Aug 2026 CE 445 426.25 4.65 392,600
PFC 25 Aug 2026 PE 415 426.25 8.50 330,200
PFC 25 Aug 2026 PE 425 426.25 13.05 326,300
PFC 25 Aug 2026 CE 435 426.25 7.35 323,700
PFC 25 Aug 2026 PE 390 426.25 2.50 310,700
PFC 25 Aug 2026 PE 450 426.25 29.40 261,300
PFC 25 Aug 2026 PE 380 426.25 1.50 256,100
PFC 25 Aug 2026 CE 415 426.25 17.10 228,800
PFC 25 Aug 2026 PE 370 426.25 0.90 221,000
PFC 25 Aug 2026 PE 440 426.25 22.00 200,200
PFC 25 Aug 2026 CE 500 426.25 0.35 143,000
PFC 25 Aug 2026 PE 490 426.25 65.70 118,300
PFC 25 Aug 2026 PE 375 426.25 1.10 97,500
PFC 25 Aug 2026 PE 435 426.25 18.50 87,100
PFC 25 Aug 2026 CE 455 426.25 2.75 84,500
PFC 25 Aug 2026 PE 395 426.25 3.25 80,600

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 25 Aug 2026 CE 480 426.25 0.85 -22.29 190%
PFC 25 Aug 2026 CE 470 426.25 1.30 -26.34 165%
PFC 25 Aug 2026 CE 460 426.25 2.10 -46.72 144%
PFC 25 Aug 2026 PE 460 426.25 39.25 14.33 135%
PFC 25 Aug 2026 CE 405 426.25 23.05 -29.05 133%
PFC 25 Aug 2026 PE 490 426.25 65.70 9.81 130%
PFC 25 Aug 2026 CE 450 426.25 3.55 -46.34 128%
PFC 25 Aug 2026 CE 455 426.25 2.75 -48.48 125%
PFC 25 Aug 2026 CE 440 426.25 5.85 -42.98 122%
PFC 25 Aug 2026 CE 500 426.25 0.35 -12.22 122%
PFC 25 Aug 2026 CE 435 426.25 7.35 -42.3 122%
PFC 25 Aug 2026 CE 445 426.25 4.65 -42.14 120%
PFC 25 Aug 2026 CE 430 426.25 9.35 -36.69 118%
PFC 25 Aug 2026 CE 415 426.25 17.10 -30.97 117%
PFC 25 Aug 2026 CE 425 426.25 11.65 -35.22 116%
PFC 25 Aug 2026 CE 420 426.25 14.20 -31.85 116%
PFC 25 Aug 2026 PE 375 426.25 1.10 -8.24 115%
PFC 25 Aug 2026 CE 400 426.25 27.65 -26.07 115%
PFC 25 Aug 2026 CE 410 426.25 20.35 -26.79 114%
PFC 25 Aug 2026 PE 425 426.25 13.05 25.79 114%
PFC 25 Aug 2026 PE 440 426.25 22.00 17.14 112%
PFC 25 Aug 2026 CE 390 426.25 36.25 -18.9 110%
PFC 25 Aug 2026 PE 430 426.25 15.65 23.63 109%
PFC 25 Aug 2026 PE 400 426.25 4.20 31.75 108%
PFC 25 Aug 2026 PE 435 426.25 18.50 18.04 108%
PFC 25 Aug 2026 PE 420 426.25 10.60 25.45 108%
PFC 25 Aug 2026 PE 415 426.25 8.50 27.25 107%
PFC 25 Aug 2026 PE 450 426.25 29.40 16.8 107%
PFC 25 Aug 2026 PE 410 426.25 6.80 27.86 106%
PFC 25 Aug 2026 PE 395 426.25 3.25 27.51 95%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 25 Aug 2026 PE 425 426.25 13.05 61100 23%
PFC 25 Aug 2026 CE 500 426.25 0.35 23400 20%
PFC 25 Aug 2026 CE 445 426.25 4.65 59800 18%
PFC 25 Aug 2026 PE 375 426.25 1.10 14300 17%
PFC 25 Aug 2026 CE 480 426.25 0.85 104000 17%
PFC 25 Aug 2026 PE 395 426.25 3.25 10400 15%
PFC 25 Aug 2026 CE 425 426.25 11.65 57200 13%
PFC 25 Aug 2026 CE 405 426.25 23.05 -7800 12%
PFC 25 Aug 2026 PE 390 426.25 2.50 26000 9%
PFC 25 Aug 2026 CE 470 426.25 1.30 29900 7%
PFC 25 Aug 2026 CE 455 426.25 2.75 5200 7%
PFC 25 Aug 2026 PE 430 426.25 15.65 31200 6%
PFC 25 Aug 2026 CE 415 426.25 17.10 11700 5%
PFC 25 Aug 2026 CE 430 426.25 9.35 -57200 5%
PFC 25 Aug 2026 PE 415 426.25 8.50 15600 5%
PFC 25 Aug 2026 CE 390 426.25 36.25 2600 5%
PFC 25 Aug 2026 CE 400 426.25 27.65 -22100 4%
PFC 25 Aug 2026 CE 420 426.25 14.20 28600 3%
PFC 25 Aug 2026 PE 400 426.25 4.20 32500 3%
PFC 25 Aug 2026 CE 440 426.25 5.85 53300 3%
PFC 25 Aug 2026 PE 380 426.25 1.50 7800 3%
PFC 25 Aug 2026 PE 435 426.25 18.50 2600 3%
PFC 25 Aug 2026 PE 460 426.25 39.25 1300 3%
PFC 25 Aug 2026 CE 460 426.25 2.10 10400 2%
PFC 25 Aug 2026 PE 420 426.25 10.60 15600 2%
PFC 25 Aug 2026 CE 450 426.25 3.55 -10400 1%
PFC 25 Aug 2026 PE 440 426.25 22.00 -1300 1%
PFC 25 Aug 2026 PE 370 426.25 0.90 1300 1%
PFC 25 Aug 2026 CE 435 426.25 7.35 -1300 0%
PFC 25 Aug 2026 PE 410 426.25 6.80 3900 0%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PFC Call Put Options NSE

 

Back to top