ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 10 Thu Sep 2026

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 29 Sep 2026 CE 430 352.80 0.20 33
PFC 29 Sep 2026 CE 390 352.80 0.70 16
PFC 29 Sep 2026 CE 380 352.80 1.10 15
PFC 29 Sep 2026 PE 380 352.80 27.75 12
PFC 29 Sep 2026 CE 400 352.80 0.45 12
PFC 29 Sep 2026 CE 350 352.80 8.70 10
PFC 29 Sep 2026 CE 340 352.80 15.95 10
PFC 29 Sep 2026 CE 360 352.80 4.20 10
PFC 29 Sep 2026 CE 345 352.80 11.90 10
PFC 29 Sep 2026 CE 355 352.80 6.05 10
PFC 29 Sep 2026 CE 365 352.80 2.85 9
PFC 29 Sep 2026 CE 335 352.80 20.10 8
PFC 29 Sep 2026 CE 370 352.80 2.00 8
PFC 29 Sep 2026 CE 375 352.80 1.45 7
PFC 29 Sep 2026 PE 325 352.80 0.75 7
PFC 29 Sep 2026 CE 385 352.80 0.80 6
PFC 29 Sep 2026 PE 390 352.80 36.80 2
PFC 29 Sep 2026 CE 330 352.80 24.10 1
PFC 29 Sep 2026 CE 500 352.80 0.05 0
PFC 29 Sep 2026 CE 420 352.80 0.20 0
PFC 29 Sep 2026 CE 415 352.80 0.20 0
PFC 29 Sep 2026 PE 430 352.80 77.00 0
PFC 29 Sep 2026 PE 385 352.80 31.60 0
PFC 29 Sep 2026 PE 415 352.80 61.40 0
PFC 29 Sep 2026 PE 375 352.80 23.20 0
PFC 29 Sep 2026 PE 310 352.80 0.20 0
PFC 29 Sep 2026 PE 420 352.80 62.00 0
PFC 29 Sep 2026 CE 405 352.80 0.35 0
PFC 29 Sep 2026 PE 410 352.80 52.90 0
PFC 29 Sep 2026 CE 395 352.80 0.65 0

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 29 Sep 2026 CE 400 352.80 0.45 5,354,700
PFC 29 Sep 2026 PE 350 352.80 5.20 4,693,000
PFC 29 Sep 2026 CE 360 352.80 4.20 4,569,500
PFC 29 Sep 2026 CE 370 352.80 2.00 4,287,400
PFC 29 Sep 2026 CE 380 352.80 1.10 4,170,400
PFC 29 Sep 2026 PE 340 352.80 2.45 2,756,000
PFC 29 Sep 2026 PE 360 352.80 10.95 2,449,200
PFC 29 Sep 2026 PE 370 352.80 18.90 2,208,700
PFC 29 Sep 2026 CE 375 352.80 1.45 2,139,800
PFC 29 Sep 2026 CE 365 352.80 2.85 2,133,300
PFC 29 Sep 2026 CE 390 352.80 0.70 1,924,000
PFC 29 Sep 2026 CE 350 352.80 8.70 1,777,100
PFC 29 Sep 2026 CE 410 352.80 0.20 1,703,000
PFC 29 Sep 2026 PE 380 352.80 27.75 1,487,200
PFC 29 Sep 2026 PE 400 352.80 46.50 1,145,300
PFC 29 Sep 2026 CE 355 352.80 6.05 1,114,100
PFC 29 Sep 2026 PE 345 352.80 3.60 1,041,300
PFC 29 Sep 2026 PE 365 352.80 14.75 1,024,400
PFC 29 Sep 2026 PE 330 352.80 1.10 976,300
PFC 29 Sep 2026 PE 390 352.80 36.80 906,100
PFC 29 Sep 2026 PE 355 352.80 7.60 832,000
PFC 29 Sep 2026 CE 345 352.80 11.90 757,900
PFC 29 Sep 2026 CE 340 352.80 15.95 575,900
PFC 29 Sep 2026 CE 385 352.80 0.80 481,000
PFC 29 Sep 2026 PE 335 352.80 1.60 444,600
PFC 29 Sep 2026 PE 320 352.80 0.55 370,500
PFC 29 Sep 2026 CE 430 352.80 0.20 235,300
PFC 29 Sep 2026 CE 330 352.80 24.10 165,100
PFC 29 Sep 2026 PE 325 352.80 0.75 122,200
PFC 29 Sep 2026 CE 335 352.80 20.10 100,100

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 29 Sep 2026 CE 330 352.80 24.10 2.06 557%
PFC 29 Sep 2026 CE 380 352.80 1.10 12.09 327%
PFC 29 Sep 2026 PE 380 352.80 27.75 20.94 250%
PFC 29 Sep 2026 CE 385 352.80 0.80 11.22 247%
PFC 29 Sep 2026 CE 410 352.80 0.20 -40 200%
PFC 29 Sep 2026 PE 325 352.80 0.75 14.28 200%
PFC 29 Sep 2026 PE 390 352.80 36.80 5.22 174%
PFC 29 Sep 2026 CE 390 352.80 0.70 10.42 167%
PFC 29 Sep 2026 CE 370 352.80 2.00 4.19 107%
PFC 29 Sep 2026 PE 330 352.80 1.10 -3.33 67%
PFC 29 Sep 2026 PE 320 352.80 0.55 11.67 58%
PFC 29 Sep 2026 PE 365 352.80 14.75 3.9 37%
PFC 29 Sep 2026 PE 360 352.80 10.95 4.64 37%
PFC 29 Sep 2026 CE 365 352.80 2.85 2.58 37%
PFC 29 Sep 2026 PE 370 352.80 18.90 1.97 27%
PFC 29 Sep 2026 CE 400 352.80 0.45 2.5 25%
PFC 29 Sep 2026 CE 360 352.80 4.20 1.62 18%
PFC 29 Sep 2026 PE 340 352.80 2.45 1.85 17%
PFC 29 Sep 2026 PE 350 352.80 5.20 1.67 11%
PFC 29 Sep 2026 CE 375 352.80 1.45 -0.92 11%
PFC 29 Sep 2026 PE 355 352.80 7.60 1.38 11%
PFC 29 Sep 2026 CE 350 352.80 8.70 -1.03 9%
PFC 29 Sep 2026 PE 345 352.80 3.60 1.01 8%
PFC 29 Sep 2026 PE 335 352.80 1.60 -0.77 7%
PFC 29 Sep 2026 CE 355 352.80 6.05 -0.64 6%
PFC 29 Sep 2026 CE 345 352.80 11.90 -0.62 6%
PFC 29 Sep 2026 CE 340 352.80 15.95 -0.35 3%
PFC 29 Sep 2026 PE 400 352.80 46.50 0.09 3%
PFC 29 Sep 2026 CE 335 352.80 20.10 -0.22 2%
PFC 29 Sep 2026 CE 500 352.80 0.05 0%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 29 Sep 2026 PE 340 352.80 2.45 1365000 98%
PFC 29 Sep 2026 CE 375 352.80 1.45 825500 63%
PFC 29 Sep 2026 PE 355 352.80 7.60 -288600 26%
PFC 29 Sep 2026 PE 350 352.80 5.20 942500 25%
PFC 29 Sep 2026 CE 400 352.80 0.45 -1090700 17%
PFC 29 Sep 2026 PE 360 352.80 10.95 -483600 16%
PFC 29 Sep 2026 CE 335 352.80 20.10 -19500 16%
PFC 29 Sep 2026 CE 370 352.80 2.00 -578500 12%
PFC 29 Sep 2026 PE 335 352.80 1.60 -49400 10%
PFC 29 Sep 2026 CE 390 352.80 0.70 -202800 10%
PFC 29 Sep 2026 PE 365 352.80 14.75 -102700 9%
PFC 29 Sep 2026 PE 345 352.80 3.60 80600 8%
PFC 29 Sep 2026 CE 355 352.80 6.05 80600 8%
PFC 29 Sep 2026 CE 380 352.80 1.10 297700 8%
PFC 29 Sep 2026 PE 370 352.80 18.90 -178100 7%
PFC 29 Sep 2026 CE 385 352.80 0.80 -33800 7%
PFC 29 Sep 2026 PE 320 352.80 0.55 -26000 7%
PFC 29 Sep 2026 CE 360 352.80 4.20 261300 6%
PFC 29 Sep 2026 CE 330 352.80 24.10 -10400 6%
PFC 29 Sep 2026 CE 350 352.80 8.70 -105300 6%
PFC 29 Sep 2026 CE 340 352.80 15.95 -33800 6%
PFC 29 Sep 2026 CE 345 352.80 11.90 -39000 5%
PFC 29 Sep 2026 CE 410 352.80 0.20 -78000 4%
PFC 29 Sep 2026 PE 400 352.80 46.50 -44200 4%
PFC 29 Sep 2026 PE 330 352.80 1.10 27300 3%
PFC 29 Sep 2026 CE 430 352.80 0.20 -6500 3%
PFC 29 Sep 2026 CE 365 352.80 2.85 -52000 2%
PFC 29 Sep 2026 PE 325 352.80 0.75 -1300 1%
PFC 29 Sep 2026 PE 380 352.80 27.75 -7800 1%
PFC 29 Sep 2026 PE 390 352.80 36.80 -3900 0%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PFC Call Put Options NSE

 

Back to top