ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 29 Tue Sep 2026

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 29 Sep 2026 PE 330 324.10 5.15 186
PFC 29 Sep 2026 PE 335 324.10 10.70 100
PFC 29 Sep 2026 PE 340 324.10 15.30 53
PFC 29 Sep 2026 PE 345 324.10 20.40 36
PFC 27 Oct 2026 PE 295 324.10 1.55 34
PFC 29 Sep 2026 PE 350 324.10 25.50 28
PFC 29 Sep 2026 PE 355 324.10 30.85 23
PFC 27 Oct 2026 PE 305 324.10 2.40 23
PFC 29 Sep 2026 PE 385 324.10 69.00 22
PFC 27 Oct 2026 PE 345 324.10 20.80 21
PFC 27 Oct 2026 PE 315 324.10 4.10 20
PFC 29 Sep 2026 PE 360 324.10 35.25 19
PFC 27 Oct 2026 PE 310 324.10 3.05 17
PFC 27 Oct 2026 PE 300 324.10 1.75 16
PFC 27 Oct 2026 PE 325 324.10 7.10 16
PFC 27 Oct 2026 PE 320 324.10 5.35 16
PFC 29 Sep 2026 PE 365 324.10 40.00 16
PFC 27 Oct 2026 PE 365 324.10 37.30 14
PFC 27 Oct 2026 PE 350 324.10 23.75 14
PFC 27 Oct 2026 PE 330 324.10 9.40 14
PFC 27 Oct 2026 PE 340 324.10 15.70 14
PFC 27 Oct 2026 PE 355 324.10 28.40 14
PFC 29 Sep 2026 PE 370 324.10 45.70 14
PFC 27 Oct 2026 PE 335 324.10 12.25 13
PFC 27 Oct 2026 PE 375 324.10 45.80 13
PFC 27 Oct 2026 PE 280 324.10 0.85 13
PFC 29 Sep 2026 PE 405 324.10 84.15 12
PFC 29 Sep 2026 PE 375 324.10 50.45 12
PFC 29 Sep 2026 PE 380 324.10 55.90 12
PFC 27 Oct 2026 PE 385 324.10 56.00 11

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 27 Oct 2026 CE 350 324.10 2.20 3,810,300
PFC 27 Oct 2026 PE 340 324.10 15.70 1,995,500
PFC 27 Oct 2026 PE 350 324.10 23.75 1,937,000
PFC 27 Oct 2026 PE 330 324.10 9.40 1,888,900
PFC 27 Oct 2026 CE 340 324.10 4.05 1,787,500
PFC 27 Oct 2026 PE 315 324.10 4.10 1,671,800
PFC 27 Oct 2026 CE 330 324.10 7.80 1,626,300
PFC 27 Oct 2026 CE 355 324.10 1.70 1,554,800
PFC 27 Oct 2026 CE 360 324.10 1.25 1,479,400
PFC 29 Sep 2026 PE 360 324.10 35.25 1,441,700
PFC 27 Oct 2026 PE 325 324.10 7.10 1,237,600
PFC 27 Oct 2026 CE 320 324.10 13.60 1,173,900
PFC 27 Oct 2026 CE 335 324.10 5.70 1,093,300
PFC 27 Oct 2026 PE 400 324.10 71.40 1,001,000
PFC 27 Oct 2026 PE 360 324.10 32.35 973,700
PFC 29 Sep 2026 PE 350 324.10 25.50 971,100
PFC 27 Oct 2026 PE 320 324.10 5.35 949,000
PFC 29 Sep 2026 CE 350 324.10 0.05 934,700
PFC 27 Oct 2026 CE 370 324.10 0.70 876,200
PFC 27 Oct 2026 CE 325 324.10 10.40 861,900
PFC 27 Oct 2026 PE 370 324.10 41.50 859,300
PFC 27 Oct 2026 CE 345 324.10 2.90 835,900
PFC 27 Oct 2026 PE 420 324.10 91.05 791,700
PFC 27 Oct 2026 CE 380 324.10 0.50 742,300
PFC 29 Sep 2026 PE 370 324.10 45.70 708,500
PFC 29 Sep 2026 PE 380 324.10 55.90 672,100
PFC 27 Oct 2026 PE 335 324.10 12.25 657,800
PFC 29 Sep 2026 CE 340 324.10 0.05 657,800
PFC 27 Oct 2026 PE 390 324.10 61.95 650,000
PFC 27 Oct 2026 PE 300 324.10 1.75 646,100

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 29 Sep 2026 PE 320 324.10 0.05 -146.67 220%
PFC 27 Oct 2026 PE 295 324.10 1.55 72.62 192%
PFC 29 Sep 2026 CE 470 324.10 0.05 -150 150%
PFC 29 Sep 2026 CE 480 324.10 0.05 -266.67 133%
PFC 29 Sep 2026 PE 325 324.10 0.30 -250 125%
PFC 27 Oct 2026 PE 280 324.10 0.85 -100.96 88%
PFC 29 Sep 2026 PE 405 324.10 84.15 -80.35 87%
PFC 27 Oct 2026 PE 300 324.10 1.75 -97.62 85%
PFC 27 Oct 2026 PE 310 324.10 3.05 -90.69 84%
PFC 27 Oct 2026 PE 320 324.10 5.35 -75.37 82%
PFC 27 Oct 2026 PE 330 324.10 9.40 -59.84 80%
PFC 27 Oct 2026 PE 305 324.10 2.40 -93.59 80%
PFC 27 Oct 2026 PE 335 324.10 12.25 -54.02 79%
PFC 27 Oct 2026 PE 325 324.10 7.10 -60.42 79%
PFC 27 Oct 2026 PE 315 324.10 4.10 -68.3 77%
PFC 27 Oct 2026 PE 340 324.10 15.70 -44.7 75%
PFC 27 Oct 2026 PE 375 324.10 45.80 -40.53 75%
PFC 29 Sep 2026 PE 340 324.10 15.30 -141.12 73%
PFC 29 Sep 2026 PE 335 324.10 10.70 -245.83 71%
PFC 27 Oct 2026 CE 325 324.10 10.40 52.1 70%
PFC 27 Oct 2026 PE 410 324.10 80.50 -15.62 68%
PFC 29 Sep 2026 PE 345 324.10 20.40 -77.12 68%
PFC 27 Oct 2026 PE 350 324.10 23.75 -30.03 67%
PFC 27 Oct 2026 PE 360 324.10 32.35 -23.13 67%
PFC 27 Oct 2026 PE 355 324.10 28.40 -27.19 65%
PFC 27 Oct 2026 PE 370 324.10 41.50 -16.72 65%
PFC 27 Oct 2026 PE 380 324.10 51.00 -13.12 64%
PFC 29 Sep 2026 CE 300 324.10 24.40 -9.16 61%
PFC 29 Sep 2026 PE 350 324.10 25.50 -42.64 60%
PFC 29 Sep 2026 PE 415 324.10 89.70 -12.59 59%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 27 Oct 2026 CE 325 324.10 10.40 860600 66200%
PFC 27 Oct 2026 PE 315 324.10 4.10 1587300 1878%
PFC 27 Oct 2026 PE 325 324.10 7.10 1119300 946%
PFC 27 Oct 2026 PE 295 324.10 1.55 41600 800%
PFC 27 Oct 2026 CE 320 324.10 13.60 986700 527%
PFC 27 Oct 2026 CE 355 324.10 1.70 1183000 318%
PFC 27 Oct 2026 CE 300 324.10 29.50 52000 267%
PFC 27 Oct 2026 PE 375 324.10 45.80 40300 238%
PFC 27 Oct 2026 PE 390 324.10 61.95 405600 166%
PFC 27 Oct 2026 PE 330 324.10 9.40 1108900 142%
PFC 27 Oct 2026 PE 355 324.10 28.40 55900 139%
PFC 27 Oct 2026 PE 280 324.10 0.85 31200 133%
PFC 27 Oct 2026 PE 365 324.10 37.30 22100 121%
PFC 27 Oct 2026 CE 335 324.10 5.70 594100 119%
PFC 27 Oct 2026 PE 335 324.10 12.25 338000 106%
PFC 27 Oct 2026 CE 330 324.10 7.80 806000 98%
PFC 27 Oct 2026 CE 375 324.10 0.55 -780000 73%
PFC 29 Sep 2026 PE 330 324.10 5.15 -713700 71%
PFC 27 Oct 2026 PE 310 324.10 3.05 205400 62%
PFC 29 Sep 2026 PE 325 324.10 0.30 -106600 61%
PFC 27 Oct 2026 PE 320 324.10 5.35 349700 58%
PFC 27 Oct 2026 CE 345 324.10 2.90 304200 57%
PFC 29 Sep 2026 PE 480 324.10 155.00 -45500 55%
PFC 27 Oct 2026 CE 380 324.10 0.50 -848900 53%
PFC 29 Sep 2026 PE 320 324.10 0.05 -133900 53%
PFC 29 Sep 2026 PE 390 324.10 65.20 -288600 52%
PFC 27 Oct 2026 PE 300 324.10 1.75 222300 52%
PFC 29 Sep 2026 PE 460 324.10 134.75 -2600 50%
PFC 29 Sep 2026 PE 370 324.10 45.70 -470600 40%
PFC 27 Oct 2026 PE 420 324.10 91.05 223600 39%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PFC Call Put Options NSE

 

Back to top