ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 04 Thu Dec 2025

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 30 Dec 2025 CE 420 352.05 0.30 20
PFC 30 Dec 2025 CE 395 352.05 0.70 7
PFC 30 Dec 2025 PE 400 352.05 46.10 0
PFC 30 Dec 2025 CE 320 352.05 35.70 0
PFC 30 Dec 2025 CE 425 352.05 0.25 0
PFC 30 Dec 2025 PE 410 352.05 56.20 0
PFC 30 Dec 2025 CE 405 352.05 0.45 0
PFC 30 Dec 2025 CE 345 352.05 13.85 0
PFC 30 Dec 2025 CE 440 352.05 0.15 0
PFC 30 Dec 2025 CE 460 352.05 0.10 0
PFC 30 Dec 2025 CE 450 352.05 0.10 0
PFC 30 Dec 2025 CE 445 352.05 0.10 0
PFC 30 Dec 2025 PE 420 352.05 65.20 0
PFC 30 Dec 2025 CE 430 352.05 0.20 0
PFC 30 Dec 2025 CE 335 352.05 21.60 0
PFC 30 Dec 2025 PE 375 352.05 22.45 -0
PFC 30 Dec 2025 PE 370 352.05 18.40 -0
PFC 30 Dec 2025 PE 385 352.05 31.30 -1
PFC 30 Dec 2025 CE 330 352.05 25.65 -1
PFC 30 Dec 2025 CE 340 352.05 17.50 -1
PFC 30 Dec 2025 PE 380 352.05 26.75 -2
PFC 30 Dec 2025 PE 390 352.05 35.60 -2
PFC 30 Dec 2025 CE 350 352.05 10.55 -2
PFC 30 Dec 2025 PE 365 352.05 14.60 -3
PFC 30 Dec 2025 CE 355 352.05 7.80 -3
PFC 30 Dec 2025 PE 360 352.05 11.05 -3
PFC 30 Dec 2025 CE 360 352.05 5.70 -5
PFC 30 Dec 2025 CE 390 352.05 0.85 -5
PFC 30 Dec 2025 CE 365 352.05 4.05 -5
PFC 30 Dec 2025 CE 380 352.05 1.55 -6

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 30 Dec 2025 CE 370 352.05 2.90 5,076,500
PFC 30 Dec 2025 CE 380 352.05 1.55 4,729,400
PFC 30 Dec 2025 CE 365 352.05 4.05 4,559,100
PFC 30 Dec 2025 CE 375 352.05 2.10 4,145,700
PFC 30 Dec 2025 CE 360 352.05 5.70 3,965,000
PFC 30 Dec 2025 CE 400 352.05 0.55 3,599,700
PFC 30 Dec 2025 PE 360 352.05 11.05 3,445,000
PFC 30 Dec 2025 PE 370 352.05 18.40 2,769,000
PFC 30 Dec 2025 PE 365 352.05 14.60 2,102,100
PFC 30 Dec 2025 PE 380 352.05 26.75 2,030,600
PFC 30 Dec 2025 PE 350 352.05 5.90 1,892,800
PFC 30 Dec 2025 CE 390 352.05 0.85 1,835,600
PFC 30 Dec 2025 PE 355 352.05 8.20 1,280,500
PFC 30 Dec 2025 PE 340 352.05 2.95 1,244,100
PFC 30 Dec 2025 PE 375 352.05 22.45 1,244,100
PFC 30 Dec 2025 CE 350 352.05 10.55 1,242,800
PFC 30 Dec 2025 CE 420 352.05 0.30 1,142,700
PFC 30 Dec 2025 PE 400 352.05 46.10 1,105,000
PFC 30 Dec 2025 CE 385 352.05 1.10 1,004,900
PFC 30 Dec 2025 PE 390 352.05 35.60 1,002,300
PFC 30 Dec 2025 CE 355 352.05 7.80 928,200
PFC 30 Dec 2025 CE 410 352.05 0.35 783,900
PFC 30 Dec 2025 PE 330 352.05 1.50 607,100
PFC 30 Dec 2025 PE 320 352.05 0.80 604,500
PFC 30 Dec 2025 PE 335 352.05 2.05 573,300
PFC 30 Dec 2025 CE 340 352.05 17.50 526,500
PFC 30 Dec 2025 PE 345 352.05 4.20 495,300
PFC 30 Dec 2025 CE 395 352.05 0.70 462,800
PFC 30 Dec 2025 PE 385 352.05 31.30 270,400
PFC 30 Dec 2025 PE 300 352.05 0.35 258,700

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 30 Dec 2025 CE 420 352.05 0.30 36.67 220%
PFC 30 Dec 2025 PE 310 352.05 0.45 -21.11 190%
PFC 30 Dec 2025 PE 325 352.05 1.05 -82.67 124%
PFC 30 Dec 2025 PE 320 352.05 0.80 -61.11 122%
PFC 30 Dec 2025 PE 300 352.05 0.35 -72.5 121%
PFC 30 Dec 2025 CE 395 352.05 0.70 45.79 120%
PFC 30 Dec 2025 PE 335 352.05 2.05 -64.06 116%
PFC 30 Dec 2025 PE 345 352.05 4.20 -78.77 114%
PFC 30 Dec 2025 PE 330 352.05 1.50 -74.09 114%
PFC 30 Dec 2025 PE 340 352.05 2.95 -75.9 114%
PFC 30 Dec 2025 PE 350 352.05 5.90 -74.04 112%
PFC 30 Dec 2025 PE 355 352.05 8.20 -69.84 110%
PFC 30 Dec 2025 PE 390 352.05 35.60 -29.51 110%
PFC 30 Dec 2025 PE 360 352.05 11.05 -60.37 107%
PFC 30 Dec 2025 PE 380 352.05 26.75 -36.59 106%
PFC 30 Dec 2025 PE 365 352.05 14.60 -57.39 106%
PFC 30 Dec 2025 PE 385 352.05 31.30 -33.54 103%
PFC 30 Dec 2025 PE 370 352.05 18.40 -44.61 102%
PFC 30 Dec 2025 PE 375 352.05 22.45 -36.8 102%
PFC 30 Dec 2025 PE 400 352.05 46.10 -18.16 98%
PFC 30 Dec 2025 CE 330 352.05 25.65 27.06 96%
PFC 30 Dec 2025 CE 340 352.05 17.50 25.84 95%
PFC 30 Dec 2025 CE 350 352.05 10.55 30.26 92%
PFC 30 Dec 2025 CE 355 352.05 7.80 33.51 90%
PFC 30 Dec 2025 CE 360 352.05 5.70 34.39 87%
PFC 30 Dec 2025 CE 365 352.05 4.05 36.47 86%
PFC 30 Dec 2025 CE 380 352.05 1.55 36.05 86%
PFC 30 Dec 2025 CE 390 352.05 0.85 32.37 85%
PFC 30 Dec 2025 CE 370 352.05 2.90 37.19 85%
PFC 30 Dec 2025 CE 375 352.05 2.10 36.37 85%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 30 Dec 2025 CE 385 352.05 1.10 213200 27%
PFC 30 Dec 2025 CE 330 352.05 25.65 22100 25%
PFC 30 Dec 2025 CE 350 352.05 10.55 236600 24%
PFC 30 Dec 2025 PE 355 352.05 8.20 156000 14%
PFC 30 Dec 2025 PE 350 352.05 5.90 191100 11%
PFC 30 Dec 2025 CE 355 352.05 7.80 89700 11%
PFC 30 Dec 2025 CE 340 352.05 17.50 49400 10%
PFC 30 Dec 2025 CE 410 352.05 0.35 72800 10%
PFC 30 Dec 2025 PE 310 352.05 0.45 16900 9%
PFC 30 Dec 2025 PE 345 352.05 4.20 39000 9%
PFC 30 Dec 2025 PE 325 352.05 1.05 11700 7%
PFC 30 Dec 2025 CE 370 352.05 2.90 230100 5%
PFC 30 Dec 2025 PE 320 352.05 0.80 27300 5%
PFC 30 Dec 2025 PE 330 352.05 1.50 18200 3%
PFC 30 Dec 2025 CE 380 352.05 1.55 114400 2%
PFC 30 Dec 2025 PE 360 352.05 11.05 -72800 2%
PFC 30 Dec 2025 PE 370 352.05 18.40 -50700 2%
PFC 30 Dec 2025 CE 400 352.05 0.55 -63700 2%
PFC 30 Dec 2025 CE 420 352.05 0.30 -16900 1%
PFC 30 Dec 2025 CE 395 352.05 0.70 -5200 1%
PFC 30 Dec 2025 PE 300 352.05 0.35 2600 1%
PFC 30 Dec 2025 CE 375 352.05 2.10 40300 1%
PFC 30 Dec 2025 PE 390 352.05 35.60 9100 1%
PFC 30 Dec 2025 PE 340 352.05 2.95 -9100 1%
PFC 30 Dec 2025 PE 335 352.05 2.05 -3900 1%
PFC 30 Dec 2025 PE 385 352.05 31.30 1300 0%
PFC 30 Dec 2025 CE 360 352.05 5.70 18200 0%
PFC 30 Dec 2025 PE 365 352.05 14.60 -5200 0%
PFC 30 Dec 2025 PE 380 352.05 26.75 -3900 0%
PFC 30 Dec 2025 CE 390 352.05 0.85 2600 0%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PFC Call Put Options NSE

 

Back to top