ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 11 Wed Nov 2026

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 23 Nov 2026 CE 390 344.45 0.50 66
PFC 23 Nov 2026 CE 375 344.45 1.05 61
PFC 23 Nov 2026 CE 355 344.45 3.10 58
PFC 23 Nov 2026 CE 370 344.45 1.35 58
PFC 23 Nov 2026 CE 380 344.45 0.85 54
PFC 23 Nov 2026 CE 350 344.45 4.05 50
PFC 23 Nov 2026 CE 360 344.45 2.25 50
PFC 23 Nov 2026 CE 345 344.45 5.60 49
PFC 23 Nov 2026 CE 365 344.45 1.70 47
PFC 23 Nov 2026 CE 340 344.45 7.65 47
PFC 23 Nov 2026 CE 335 344.45 10.15 40
PFC 23 Nov 2026 CE 400 344.45 0.35 40
PFC 23 Nov 2026 CE 330 344.45 13.10 32
PFC 23 Nov 2026 CE 325 344.45 16.90 29
PFC 23 Nov 2026 CE 320 344.45 21.00 24
PFC 23 Nov 2026 CE 315 344.45 26.00 22
PFC 23 Nov 2026 CE 310 344.45 30.55 17
PFC 23 Nov 2026 CE 300 344.45 40.25 15
PFC 23 Nov 2026 PE 355 344.45 19.50 0
PFC 23 Nov 2026 PE 345 344.45 11.00 0
PFC 23 Nov 2026 CE 305 344.45 35.90 0
PFC 23 Nov 2026 PE 365 344.45 27.70 0
PFC 23 Nov 2026 CE 290 344.45 41.35 0
PFC 23 Nov 2026 PE 285 344.45 0.25 0
PFC 23 Nov 2026 PE 390 344.45 50.50 -9
PFC 23 Nov 2026 PE 295 344.45 0.40 -11
PFC 23 Nov 2026 PE 380 344.45 40.25 -11
PFC 23 Nov 2026 PE 370 344.45 31.75 -12
PFC 23 Nov 2026 PE 300 344.45 0.55 -15
PFC 23 Nov 2026 PE 360 344.45 22.05 -17

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 23 Nov 2026 CE 350 344.45 4.05 7,841,600
PFC 23 Nov 2026 CE 360 344.45 2.25 4,395,300
PFC 23 Nov 2026 CE 370 344.45 1.35 4,020,900
PFC 23 Nov 2026 CE 320 344.45 21.00 3,564,600
PFC 23 Nov 2026 CE 340 344.45 7.65 3,355,300
PFC 23 Nov 2026 PE 320 344.45 1.95 3,295,500
PFC 23 Nov 2026 CE 330 344.45 13.10 2,852,200
PFC 23 Nov 2026 PE 330 344.45 4.00 2,328,300
PFC 23 Nov 2026 PE 315 344.45 1.45 2,208,700
PFC 23 Nov 2026 PE 310 344.45 1.10 1,820,000
PFC 23 Nov 2026 CE 335 344.45 10.15 1,756,300
PFC 23 Nov 2026 CE 380 344.45 0.85 1,647,100
PFC 23 Nov 2026 PE 325 344.45 2.75 1,639,300
PFC 23 Nov 2026 PE 340 344.45 8.15 1,575,600
PFC 23 Nov 2026 PE 390 344.45 50.50 1,532,700
PFC 23 Nov 2026 CE 345 344.45 5.60 1,502,800
PFC 23 Nov 2026 CE 325 344.45 16.90 1,275,300
PFC 23 Nov 2026 PE 350 344.45 14.55 1,153,100
PFC 23 Nov 2026 CE 315 344.45 26.00 1,040,000
PFC 23 Nov 2026 CE 390 344.45 0.50 976,300
PFC 23 Nov 2026 PE 300 344.45 0.55 949,000
PFC 23 Nov 2026 CE 310 344.45 30.55 761,800
PFC 23 Nov 2026 CE 400 344.45 0.35 716,300
PFC 23 Nov 2026 PE 335 344.45 5.85 716,300
PFC 23 Nov 2026 CE 355 344.45 3.10 690,300
PFC 23 Nov 2026 PE 270 344.45 0.05 644,800
PFC 23 Nov 2026 PE 370 344.45 31.75 527,800
PFC 23 Nov 2026 PE 290 344.45 0.30 522,600
PFC 23 Nov 2026 PE 295 344.45 0.40 341,900
PFC 23 Nov 2026 CE 365 344.45 1.70 319,800

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 23 Nov 2026 CE 375 344.45 1.05 43.36 239%
PFC 23 Nov 2026 CE 420 344.45 0.15 -58.33 175%
PFC 23 Nov 2026 CE 380 344.45 0.85 32.33 146%
PFC 23 Nov 2026 CE 370 344.45 1.35 28.05 91%
PFC 23 Nov 2026 PE 295 344.45 0.40 28.89 72%
PFC 23 Nov 2026 PE 300 344.45 0.55 19.62 56%
PFC 23 Nov 2026 CE 310 344.45 30.55 -22.05 55%
PFC 23 Nov 2026 CE 355 344.45 3.10 19.68 50%
PFC 23 Nov 2026 PE 310 344.45 1.10 17.19 48%
PFC 23 Nov 2026 CE 320 344.45 21.00 -22.53 48%
PFC 23 Nov 2026 CE 315 344.45 26.00 -19.46 47%
PFC 23 Nov 2026 CE 325 344.45 16.90 -25.11 46%
PFC 23 Nov 2026 PE 315 344.45 1.45 18.7 46%
PFC 23 Nov 2026 CE 300 344.45 40.25 -11.7 43%
PFC 23 Nov 2026 CE 330 344.45 13.10 -24.61 43%
PFC 23 Nov 2026 PE 320 344.45 1.95 18.48 43%
PFC 23 Nov 2026 PE 370 344.45 31.75 8.97 41%
PFC 23 Nov 2026 CE 400 344.45 0.35 -26.67 40%
PFC 23 Nov 2026 PE 305 344.45 0.75 13.43 39%
PFC 23 Nov 2026 CE 360 344.45 2.25 13.64 38%
PFC 23 Nov 2026 PE 390 344.45 50.50 5.16 36%
PFC 23 Nov 2026 CE 365 344.45 1.70 12.54 36%
PFC 23 Nov 2026 PE 325 344.45 2.75 14.79 35%
PFC 23 Nov 2026 CE 390 344.45 0.50 16.67 33%
PFC 23 Nov 2026 PE 330 344.45 4.00 13.27 33%
PFC 23 Nov 2026 CE 335 344.45 10.15 -19.03 32%
PFC 23 Nov 2026 PE 335 344.45 5.85 10.44 29%
PFC 23 Nov 2026 PE 270 344.45 0.05 16.67 25%
PFC 23 Nov 2026 PE 290 344.45 0.30 -5 25%
PFC 23 Nov 2026 PE 340 344.45 8.15 8.17 25%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 23 Nov 2026 CE 420 344.45 0.15 130000 435%
PFC 23 Nov 2026 CE 400 344.45 0.35 427700 148%
PFC 23 Nov 2026 CE 375 344.45 1.05 171600 120%
PFC 23 Nov 2026 CE 370 344.45 1.35 2015000 100%
PFC 23 Nov 2026 CE 355 344.45 3.10 269100 64%
PFC 23 Nov 2026 CE 345 344.45 5.60 491400 49%
PFC 23 Nov 2026 PE 340 344.45 8.15 448500 40%
PFC 23 Nov 2026 CE 380 344.45 0.85 466700 40%
PFC 23 Nov 2026 PE 330 344.45 4.00 633100 37%
PFC 23 Nov 2026 PE 335 344.45 5.85 179400 33%
PFC 23 Nov 2026 CE 350 344.45 4.05 1725100 28%
PFC 23 Nov 2026 PE 370 344.45 31.75 115700 28%
PFC 23 Nov 2026 PE 360 344.45 22.05 -101400 28%
PFC 23 Nov 2026 CE 340 344.45 7.65 -1166100 26%
PFC 23 Nov 2026 CE 365 344.45 1.70 63700 25%
PFC 23 Nov 2026 CE 360 344.45 2.25 -1354600 24%
PFC 23 Nov 2026 PE 305 344.45 0.75 -58500 18%
PFC 23 Nov 2026 CE 330 344.45 13.10 -600600 17%
PFC 23 Nov 2026 CE 335 344.45 10.15 -365300 17%
PFC 23 Nov 2026 CE 325 344.45 16.90 -195000 13%
PFC 23 Nov 2026 PE 300 344.45 0.55 -136500 13%
PFC 23 Nov 2026 PE 325 344.45 2.75 -174200 10%
PFC 23 Nov 2026 PE 290 344.45 0.30 -46800 8%
PFC 23 Nov 2026 PE 295 344.45 0.40 -28600 8%
PFC 23 Nov 2026 CE 390 344.45 0.50 62400 7%
PFC 23 Nov 2026 CE 320 344.45 21.00 -200200 5%
PFC 23 Nov 2026 CE 315 344.45 26.00 -46800 4%
PFC 23 Nov 2026 PE 310 344.45 1.10 -81900 4%
PFC 23 Nov 2026 CE 300 344.45 40.25 -9100 3%
PFC 23 Nov 2026 PE 320 344.45 1.95 87100 3%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PFC Call Put Options NSE

 

Back to top