ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 19 Mon Oct 2026

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 27 Oct 2026 PE 365 332.40 33.40 23
PFC 27 Oct 2026 PE 370 332.40 38.00 21
PFC 27 Oct 2026 PE 360 332.40 27.75 13
PFC 27 Oct 2026 PE 345 332.40 13.25 10
PFC 27 Oct 2026 PE 390 332.40 56.00 7
PFC 27 Oct 2026 PE 355 332.40 22.30 7
PFC 27 Oct 2026 PE 380 332.40 45.80 6
PFC 27 Oct 2026 PE 350 332.40 17.00 6
PFC 27 Oct 2026 PE 420 332.40 87.85 6
PFC 27 Oct 2026 PE 340 332.40 8.80 4
PFC 27 Oct 2026 PE 285 332.40 0.05 0
PFC 27 Oct 2026 CE 400 332.40 0.05 0
PFC 27 Oct 2026 PE 295 332.40 0.10 0
PFC 27 Oct 2026 PE 270 332.40 0.10 0
PFC 27 Oct 2026 PE 410 332.40 72.00 0
PFC 27 Oct 2026 PE 335 332.40 5.60 -0
PFC 27 Oct 2026 PE 400 332.40 62.30 -4
PFC 27 Oct 2026 PE 330 332.40 3.35 -4
PFC 27 Oct 2026 PE 325 332.40 1.95 -7
PFC 27 Oct 2026 CE 300 332.40 32.15 -8
PFC 27 Oct 2026 CE 310 332.40 22.45 -13
PFC 27 Oct 2026 CE 325 332.40 10.40 -14
PFC 27 Oct 2026 CE 320 332.40 14.35 -15
PFC 27 Oct 2026 CE 315 332.40 17.85 -17
PFC 27 Oct 2026 CE 330 332.40 6.80 -22
PFC 27 Oct 2026 PE 320 332.40 0.90 -28
PFC 27 Oct 2026 CE 335 332.40 4.20 -31
PFC 27 Oct 2026 PE 290 332.40 0.10 -33
PFC 27 Oct 2026 PE 300 332.40 0.20 -33
PFC 27 Oct 2026 CE 340 332.40 2.35 -41

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 27 Oct 2026 CE 350 332.40 0.80 3,434,600
PFC 27 Oct 2026 CE 340 332.40 2.35 2,524,600
PFC 27 Oct 2026 PE 340 332.40 8.80 1,744,600
PFC 27 Oct 2026 CE 330 332.40 6.80 1,725,100
PFC 27 Oct 2026 CE 345 332.40 1.25 1,693,900
PFC 27 Oct 2026 PE 320 332.40 0.90 1,521,000
PFC 27 Oct 2026 CE 355 332.40 0.50 1,462,500
PFC 27 Oct 2026 PE 350 332.40 17.00 1,378,000
PFC 27 Oct 2026 CE 360 332.40 0.35 1,357,200
PFC 27 Oct 2026 PE 330 332.40 3.35 1,333,800
PFC 27 Oct 2026 PE 315 332.40 0.45 1,216,800
PFC 27 Oct 2026 CE 320 332.40 14.35 1,102,400
PFC 27 Oct 2026 PE 345 332.40 13.25 1,085,500
PFC 27 Oct 2026 PE 300 332.40 0.20 1,075,100
PFC 27 Oct 2026 PE 325 332.40 1.95 1,006,200
PFC 27 Oct 2026 PE 400 332.40 62.30 915,200
PFC 27 Oct 2026 CE 380 332.40 0.10 908,700
PFC 27 Oct 2026 CE 335 332.40 4.20 859,300
PFC 27 Oct 2026 CE 325 332.40 10.40 847,600
PFC 27 Oct 2026 PE 360 332.40 27.75 794,300
PFC 27 Oct 2026 PE 310 332.40 0.25 729,300
PFC 27 Oct 2026 PE 420 332.40 87.85 712,400
PFC 27 Oct 2026 PE 370 332.40 38.00 692,900
PFC 27 Oct 2026 PE 335 332.40 5.60 642,200
PFC 27 Oct 2026 CE 370 332.40 0.15 585,000
PFC 27 Oct 2026 PE 390 332.40 56.00 561,600
PFC 27 Oct 2026 PE 380 332.40 45.80 310,700
PFC 27 Oct 2026 PE 355 332.40 22.30 265,200
PFC 27 Oct 2026 CE 365 332.40 0.20 263,900
PFC 27 Oct 2026 CE 315 332.40 17.85 236,600

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 27 Oct 2026 CE 390 332.40 0.05 -55 275%
PFC 27 Oct 2026 PE 305 332.40 0.20 -83.33 250%
PFC 27 Oct 2026 PE 315 332.40 0.45 -117.06 167%
PFC 27 Oct 2026 PE 290 332.40 0.10 -83.33 167%
PFC 27 Oct 2026 PE 300 332.40 0.20 -83.33 167%
PFC 27 Oct 2026 PE 310 332.40 0.25 -137.88 165%
PFC 27 Oct 2026 PE 320 332.40 0.90 -120.31 130%
PFC 27 Oct 2026 PE 400 332.40 62.30 -23.64 121%
PFC 27 Oct 2026 CE 380 332.40 0.10 -31.43 110%
PFC 27 Oct 2026 PE 325 332.40 1.95 -128.19 106%
PFC 27 Oct 2026 PE 330 332.40 3.35 -123.04 104%
PFC 27 Oct 2026 PE 335 332.40 5.60 -122.45 101%
PFC 27 Oct 2026 CE 375 332.40 0.15 -25 100%
PFC 27 Oct 2026 PE 340 332.40 8.80 -104.5 96%
PFC 27 Oct 2026 PE 350 332.40 17.00 -66.72 91%
PFC 27 Oct 2026 PE 355 332.40 22.30 -54.66 88%
PFC 27 Oct 2026 PE 345 332.40 13.25 -78.8 88%
PFC 27 Oct 2026 PE 380 332.40 45.80 -19.41 75%
PFC 27 Oct 2026 PE 360 332.40 27.75 -30.43 70%
PFC 27 Oct 2026 CE 300 332.40 32.15 17.23 68%
PFC 27 Oct 2026 CE 325 332.40 10.40 25.3 63%
PFC 27 Oct 2026 CE 310 332.40 22.45 18.82 59%
PFC 27 Oct 2026 PE 390 332.40 56.00 -9.43 55%
PFC 27 Oct 2026 CE 320 332.40 14.35 17.44 54%
PFC 27 Oct 2026 CE 330 332.40 6.80 23.19 51%
PFC 27 Oct 2026 CE 385 332.40 0.10 -16.67 50%
PFC 27 Oct 2026 PE 420 332.40 87.85 -4.35 42%
PFC 27 Oct 2026 CE 315 332.40 17.85 10.27 37%
PFC 27 Oct 2026 CE 335 332.40 4.20 17.25 35%
PFC 27 Oct 2026 CE 370 332.40 0.15 -10.99 24%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 27 Oct 2026 PE 305 332.40 0.20 -107900 56%
PFC 27 Oct 2026 PE 325 332.40 1.95 -924300 48%
PFC 27 Oct 2026 PE 330 332.40 3.35 -809900 38%
PFC 27 Oct 2026 CE 355 332.40 0.50 -874900 37%
PFC 27 Oct 2026 PE 315 332.40 0.45 -655200 35%
PFC 27 Oct 2026 PE 320 332.40 0.90 364000 31%
PFC 27 Oct 2026 CE 345 332.40 1.25 -754000 31%
PFC 27 Oct 2026 CE 335 332.40 4.20 -270400 24%
PFC 27 Oct 2026 CE 350 332.40 0.80 -1058200 24%
PFC 27 Oct 2026 CE 365 332.40 0.20 -72800 22%
PFC 27 Oct 2026 CE 370 332.40 0.15 -81900 12%
PFC 27 Oct 2026 CE 380 332.40 0.10 -104000 10%
PFC 27 Oct 2026 PE 365 332.40 33.40 3900 8%
PFC 27 Oct 2026 CE 390 332.40 0.05 -16900 8%
PFC 27 Oct 2026 CE 315 332.40 17.85 15600 7%
PFC 27 Oct 2026 CE 385 332.40 0.10 -2600 7%
PFC 27 Oct 2026 CE 360 332.40 0.35 -98800 7%
PFC 27 Oct 2026 PE 350 332.40 17.00 -89700 6%
PFC 27 Oct 2026 PE 345 332.40 13.25 -45500 4%
PFC 27 Oct 2026 CE 330 332.40 6.80 -68900 4%
PFC 27 Oct 2026 PE 290 332.40 0.10 -3900 4%
PFC 27 Oct 2026 CE 310 332.40 22.45 -6500 4%
PFC 27 Oct 2026 CE 325 332.40 10.40 -31200 4%
PFC 27 Oct 2026 CE 340 332.40 2.35 -74100 3%
PFC 27 Oct 2026 PE 420 332.40 87.85 -19500 3%
PFC 27 Oct 2026 PE 300 332.40 0.20 -27300 2%
PFC 27 Oct 2026 CE 375 332.40 0.15 3900 2%
PFC 27 Oct 2026 PE 310 332.40 0.25 15600 2%
PFC 27 Oct 2026 CE 300 332.40 32.15 -3900 2%
PFC 27 Oct 2026 PE 340 332.40 8.80 -33800 2%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PFC Call Put Options NSE

 

Back to top