ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 10 Fri Jul 2026

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 28 Jul 2026 CE 475 406.50 0.30 20
PFC 28 Jul 2026 CE 420 406.50 5.00 5
PFC 28 Jul 2026 CE 375 406.50 34.35 5
PFC 28 Jul 2026 CE 390 406.50 21.45 5
PFC 28 Jul 2026 CE 370 406.50 39.00 4
PFC 28 Jul 2026 CE 380 406.50 29.90 4
PFC 28 Jul 2026 CE 415 406.50 6.70 4
PFC 28 Jul 2026 CE 410 406.50 8.70 4
PFC 28 Jul 2026 CE 405 406.50 11.25 4
PFC 28 Jul 2026 CE 400 406.50 14.05 3
PFC 28 Jul 2026 CE 395 406.50 17.60 3
PFC 28 Jul 2026 PE 455 406.50 47.45 0
PFC 28 Jul 2026 CE 500 406.50 0.15 0
PFC 28 Jul 2026 PE 460 406.50 52.45 0
PFC 28 Jul 2026 PE 480 406.50 71.00 0
PFC 28 Jul 2026 PE 465 406.50 59.00 0
PFC 28 Jul 2026 PE 490 406.50 85.25 0
PFC 28 Jul 2026 CE 425 406.50 3.75 0
PFC 28 Jul 2026 CE 480 406.50 0.30 0
PFC 28 Jul 2026 CE 430 406.50 2.75 0
PFC 28 Jul 2026 CE 435 406.50 2.05 0
PFC 28 Jul 2026 CE 360 406.50 46.85 0
PFC 28 Jul 2026 CE 440 406.50 1.50 0
PFC 28 Jul 2026 PE 350 406.50 0.60 0
PFC 28 Jul 2026 CE 490 406.50 0.20 0
PFC 28 Jul 2026 PE 475 406.50 70.40 0
PFC 28 Jul 2026 CE 460 406.50 0.50 0
PFC 28 Jul 2026 CE 445 406.50 1.10 0
PFC 28 Jul 2026 CE 465 406.50 0.40 0
PFC 28 Jul 2026 CE 470 406.50 0.30 0

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 28 Jul 2026 CE 450 406.50 0.85 2,307,500
PFC 28 Jul 2026 PE 400 406.50 6.10 1,799,200
PFC 28 Jul 2026 CE 420 406.50 5.00 1,401,400
PFC 28 Jul 2026 PE 410 406.50 10.75 1,361,100
PFC 28 Jul 2026 PE 430 406.50 24.40 1,077,700
PFC 28 Jul 2026 CE 410 406.50 8.70 1,020,500
PFC 28 Jul 2026 PE 380 406.50 1.80 923,000
PFC 28 Jul 2026 PE 420 406.50 16.85 795,600
PFC 28 Jul 2026 PE 440 406.50 33.05 655,200
PFC 28 Jul 2026 PE 450 406.50 42.60 629,200
PFC 28 Jul 2026 PE 405 406.50 8.10 477,100
PFC 28 Jul 2026 CE 405 406.50 11.25 470,600
PFC 28 Jul 2026 CE 400 406.50 14.05 470,600
PFC 28 Jul 2026 PE 425 406.50 20.90 430,300
PFC 28 Jul 2026 PE 390 406.50 3.35 413,400
PFC 28 Jul 2026 CE 415 406.50 6.70 352,300
PFC 28 Jul 2026 PE 415 406.50 13.40 331,500
PFC 28 Jul 2026 PE 435 406.50 28.60 304,200
PFC 28 Jul 2026 CE 455 406.50 0.65 228,800
PFC 28 Jul 2026 PE 395 406.50 4.55 214,500
PFC 28 Jul 2026 PE 385 406.50 2.40 214,500
PFC 28 Jul 2026 PE 360 406.50 0.60 162,500
PFC 28 Jul 2026 CE 475 406.50 0.30 128,700
PFC 28 Jul 2026 PE 375 406.50 1.40 114,400
PFC 28 Jul 2026 PE 370 406.50 1.05 102,700
PFC 28 Jul 2026 CE 390 406.50 21.45 93,600
PFC 28 Jul 2026 CE 395 406.50 17.60 80,600
PFC 28 Jul 2026 CE 520 406.50 0.10 55,900
PFC 28 Jul 2026 CE 375 406.50 34.35 26,000
PFC 28 Jul 2026 CE 370 406.50 39.00 20,800

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 28 Jul 2026 CE 370 406.50 39.00 5.38 1345%
PFC 28 Jul 2026 PE 435 406.50 28.60 -9.96 922%
PFC 28 Jul 2026 CE 390 406.50 21.45 4.41 596%
PFC 28 Jul 2026 PE 450 406.50 42.60 -10.97 501%
PFC 28 Jul 2026 CE 400 406.50 14.05 5.5 304%
PFC 28 Jul 2026 CE 520 406.50 0.10 -83.33 250%
PFC 28 Jul 2026 PE 425 406.50 20.90 -5.35 207%
PFC 28 Jul 2026 PE 440 406.50 33.05 -4.16 200%
PFC 28 Jul 2026 CE 405 406.50 11.25 8.59 194%
PFC 28 Jul 2026 PE 375 406.50 1.40 -16.8 176%
PFC 28 Jul 2026 CE 410 406.50 8.70 10.37 168%
PFC 28 Jul 2026 CE 475 406.50 0.30 57.5 153%
PFC 28 Jul 2026 CE 415 406.50 6.70 14.55 148%
PFC 28 Jul 2026 CE 420 406.50 5.00 18.9 139%
PFC 28 Jul 2026 PE 360 406.50 0.60 -13.89 125%
PFC 28 Jul 2026 CE 375 406.50 34.35 2.7 108%
PFC 28 Jul 2026 CE 380 406.50 29.90 79.36 107%
PFC 28 Jul 2026 CE 395 406.50 17.60 56.84 106%
PFC 28 Jul 2026 PE 385 406.50 2.40 -11.49 85%
PFC 28 Jul 2026 CE 450 406.50 0.85 19.44 78%
PFC 28 Jul 2026 PE 405 406.50 8.10 -6.3 62%
PFC 28 Jul 2026 CE 455 406.50 0.65 10.51 60%
PFC 28 Jul 2026 PE 415 406.50 13.40 -3.65 46%
PFC 28 Jul 2026 PE 420 406.50 16.85 -2.38 35%
PFC 28 Jul 2026 PE 380 406.50 1.80 -5.86 33%
PFC 28 Jul 2026 PE 410 406.50 10.75 -2.93 33%
PFC 28 Jul 2026 PE 390 406.50 3.35 -4.51 27%
PFC 28 Jul 2026 PE 400 406.50 6.10 -3.62 26%
PFC 28 Jul 2026 PE 370 406.50 1.05 -3.1 19%
PFC 28 Jul 2026 PE 395 406.50 4.55 -2.96 19%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 28 Jul 2026 CE 410 406.50 8.70 328900 48%
PFC 28 Jul 2026 CE 520 406.50 0.10 -32500 37%
PFC 28 Jul 2026 CE 405 406.50 11.25 107900 30%
PFC 28 Jul 2026 CE 370 406.50 39.00 3900 23%
PFC 28 Jul 2026 PE 405 406.50 8.10 85800 22%
PFC 28 Jul 2026 CE 380 406.50 29.90 2600 20%
PFC 28 Jul 2026 CE 375 406.50 34.35 3900 18%
PFC 28 Jul 2026 CE 420 406.50 5.00 195000 16%
PFC 28 Jul 2026 PE 370 406.50 1.05 13000 14%
PFC 28 Jul 2026 CE 390 406.50 21.45 9100 11%
PFC 28 Jul 2026 PE 385 406.50 2.40 20800 11%
PFC 28 Jul 2026 CE 400 406.50 14.05 44200 10%
PFC 28 Jul 2026 PE 360 406.50 0.60 11700 8%
PFC 28 Jul 2026 PE 380 406.50 1.80 -75400 8%
PFC 28 Jul 2026 PE 375 406.50 1.40 -9100 7%
PFC 28 Jul 2026 PE 390 406.50 3.35 -29900 7%
PFC 28 Jul 2026 CE 475 406.50 0.30 -9100 7%
PFC 28 Jul 2026 CE 415 406.50 6.70 20800 6%
PFC 28 Jul 2026 PE 415 406.50 13.40 -6500 2%
PFC 28 Jul 2026 CE 455 406.50 0.65 -3900 2%
PFC 28 Jul 2026 PE 410 406.50 10.75 22100 2%
PFC 28 Jul 2026 PE 435 406.50 28.60 3900 1%
PFC 28 Jul 2026 PE 420 406.50 16.85 -6500 1%
PFC 28 Jul 2026 PE 400 406.50 6.10 11700 1%
PFC 28 Jul 2026 PE 395 406.50 4.55 1300 1%
PFC 28 Jul 2026 PE 450 406.50 42.60 -2600 0%
PFC 28 Jul 2026 CE 450 406.50 0.85 7800 0%
PFC 28 Jul 2026 PE 440 406.50 33.05 -1300 0%
PFC 28 Jul 2026 PE 430 406.50 24.40 1300 0%
PFC 28 Jul 2026 PE 455 406.50 47.45 0%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PFC Call Put Options NSE

 

Back to top