ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 05 Tue May 2026

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 26 May 2026 CE 485 456.90 6.50 39
PFC 26 May 2026 CE 475 456.90 9.30 37
PFC 26 May 2026 CE 470 456.90 10.95 36
PFC 26 May 2026 CE 465 456.90 12.95 36
PFC 26 May 2026 CE 460 456.90 15.20 36
PFC 26 May 2026 CE 480 456.90 7.70 36
PFC 26 May 2026 CE 490 456.90 5.35 35
PFC 26 May 2026 CE 495 456.90 4.45 34
PFC 26 May 2026 CE 455 456.90 17.70 34
PFC 26 May 2026 CE 450 456.90 20.45 33
PFC 26 May 2026 CE 445 456.90 23.50 32
PFC 26 May 2026 CE 500 456.90 3.65 30
PFC 26 May 2026 CE 430 456.90 34.75 29
PFC 26 May 2026 CE 440 456.90 26.70 29
PFC 26 May 2026 CE 435 456.90 30.25 29
PFC 26 May 2026 CE 505 456.90 2.95 28
PFC 26 May 2026 CE 410 456.90 52.85 25
PFC 26 May 2026 CE 515 456.90 1.95 21
PFC 26 May 2026 CE 400 456.90 62.00 20
PFC 26 May 2026 CE 510 456.90 2.40 20
PFC 26 May 2026 CE 420 456.90 42.10 19
PFC 26 May 2026 CE 520 456.90 1.55 10
PFC 26 May 2026 PE 520 456.90 61.95 0
PFC 26 May 2026 CE 370 456.90 89.00 0
PFC 26 May 2026 PE 485 456.90 31.00 0
PFC 26 May 2026 PE 350 456.90 0.25 0
PFC 26 May 2026 CE 425 456.90 30.35 0
PFC 26 May 2026 CE 530 456.90 1.00 0
PFC 26 May 2026 CE 380 456.90 75.00 0
PFC 26 May 2026 CE 540 456.90 0.70 0

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 26 May 2026 CE 500 456.90 3.65 3,797,300
PFC 26 May 2026 CE 480 456.90 7.70 2,161,900
PFC 26 May 2026 CE 460 456.90 15.20 1,709,500
PFC 26 May 2026 CE 470 456.90 10.95 1,354,600
PFC 26 May 2026 CE 510 456.90 2.40 1,346,800
PFC 26 May 2026 PE 450 456.90 11.05 1,266,200
PFC 26 May 2026 PE 430 456.90 4.90 1,055,600
PFC 26 May 2026 PE 420 456.90 3.20 998,400
PFC 26 May 2026 CE 490 456.90 5.35 998,400
PFC 26 May 2026 PE 460 456.90 15.65 993,200
PFC 26 May 2026 CE 520 456.90 1.55 976,300
PFC 26 May 2026 CE 450 456.90 20.45 891,800
PFC 26 May 2026 PE 400 456.90 1.20 830,700
PFC 26 May 2026 CE 475 456.90 9.30 808,600
PFC 26 May 2026 PE 475 456.90 24.85 716,300
PFC 26 May 2026 PE 455 456.90 13.30 690,300
PFC 26 May 2026 PE 470 456.90 21.50 677,300
PFC 26 May 2026 PE 440 456.90 7.50 660,400
PFC 26 May 2026 CE 495 456.90 4.45 626,600
PFC 26 May 2026 CE 465 456.90 12.95 603,200
PFC 26 May 2026 CE 440 456.90 26.70 538,200
PFC 26 May 2026 PE 465 456.90 18.50 473,200
PFC 26 May 2026 PE 480 456.90 28.30 468,000
PFC 26 May 2026 CE 485 456.90 6.50 465,400
PFC 26 May 2026 CE 455 456.90 17.70 462,800
PFC 26 May 2026 PE 445 456.90 9.15 461,500
PFC 26 May 2026 CE 505 456.90 2.95 345,800
PFC 26 May 2026 PE 435 456.90 6.05 314,600
PFC 26 May 2026 CE 445 456.90 23.50 310,700
PFC 26 May 2026 PE 500 456.90 44.15 305,500

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 26 May 2026 PE 475 456.90 24.85 -21.82 13638%
PFC 26 May 2026 PE 480 456.90 28.30 -19.14 1531%
PFC 26 May 2026 PE 500 456.90 44.15 -13.07 1502%
PFC 26 May 2026 PE 465 456.90 18.50 -21.42 824%
PFC 26 May 2026 PE 470 456.90 21.50 -19.55 658%
PFC 26 May 2026 CE 400 456.90 62.00 25.43 529%
PFC 26 May 2026 PE 460 456.90 15.65 -21.37 520%
PFC 26 May 2026 PE 455 456.90 13.30 -22.03 491%
PFC 26 May 2026 CE 410 456.90 52.85 32.24 471%
PFC 26 May 2026 CE 420 456.90 42.10 25.23 448%
PFC 26 May 2026 PE 450 456.90 11.05 -23.02 440%
PFC 26 May 2026 CE 430 456.90 34.75 39.02 406%
PFC 26 May 2026 CE 435 456.90 30.25 39.5 376%
PFC 26 May 2026 CE 440 456.90 26.70 40.29 367%
PFC 26 May 2026 CE 445 456.90 23.50 44.95 358%
PFC 26 May 2026 CE 450 456.90 20.45 47.46 344%
PFC 26 May 2026 PE 445 456.90 9.15 -22.81 335%
PFC 26 May 2026 CE 455 456.90 17.70 50.03 324%
PFC 26 May 2026 CE 460 456.90 15.20 54.03 305%
PFC 26 May 2026 CE 465 456.90 12.95 55.47 290%
PFC 26 May 2026 CE 470 456.90 10.95 57.67 277%
PFC 26 May 2026 CE 475 456.90 9.30 60.19 269%
PFC 26 May 2026 PE 440 456.90 7.50 -21.39 261%
PFC 26 May 2026 CE 480 456.90 7.70 60.44 250%
PFC 26 May 2026 CE 485 456.90 6.50 68.24 240%
PFC 26 May 2026 PE 435 456.90 6.05 -21.53 231%
PFC 26 May 2026 CE 490 456.90 5.35 62.96 229%
PFC 26 May 2026 CE 495 456.90 4.45 65.38 214%
PFC 26 May 2026 CE 500 456.90 3.65 59.47 204%
PFC 26 May 2026 PE 430 456.90 4.90 -21.38 202%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 26 May 2026 PE 340 456.90 0.10 3900 300%
PFC 26 May 2026 CE 410 456.90 52.85 118300 194%
PFC 26 May 2026 CE 400 456.90 62.00 66300 59%
PFC 26 May 2026 PE 445 456.90 9.15 131300 40%
PFC 26 May 2026 CE 505 456.90 2.95 81900 31%
PFC 26 May 2026 CE 495 456.90 4.45 148200 31%
PFC 26 May 2026 CE 420 456.90 42.10 -72800 28%
PFC 26 May 2026 CE 455 456.90 17.70 -120900 21%
PFC 26 May 2026 CE 430 456.90 34.75 36400 18%
PFC 26 May 2026 PE 465 456.90 18.50 72800 18%
PFC 26 May 2026 PE 435 456.90 6.05 45500 17%
PFC 26 May 2026 CE 470 456.90 10.95 176800 15%
PFC 26 May 2026 CE 460 456.90 15.20 218400 15%
PFC 26 May 2026 CE 510 456.90 2.40 -204100 13%
PFC 26 May 2026 PE 440 456.90 7.50 75400 13%
PFC 26 May 2026 PE 450 456.90 11.05 119600 10%
PFC 26 May 2026 CE 440 456.90 26.70 -61100 10%
PFC 26 May 2026 PE 460 456.90 15.65 88400 10%
PFC 26 May 2026 PE 455 456.90 13.30 61100 10%
PFC 26 May 2026 PE 415 456.90 2.55 -15600 9%
PFC 26 May 2026 CE 450 456.90 20.45 74100 9%
PFC 26 May 2026 PE 480 456.90 28.30 33800 8%
PFC 26 May 2026 PE 430 456.90 4.90 66300 7%
PFC 26 May 2026 CE 520 456.90 1.55 -67600 6%
PFC 26 May 2026 CE 445 456.90 23.50 15600 5%
PFC 26 May 2026 PE 405 456.90 1.55 2600 5%
PFC 26 May 2026 CE 490 456.90 5.35 -54600 5%
PFC 26 May 2026 CE 500 456.90 3.65 175500 5%
PFC 26 May 2026 CE 515 456.90 1.95 -7800 5%
PFC 26 May 2026 CE 485 456.90 6.50 -20800 4%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PFC Call Put Options NSE

 

Back to top