ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 30 Tue Dec 2025

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 27 Jan 2026 CE 450 349.35 0.15 50
PFC 30 Dec 2025 PE 355 349.35 6.15 44
PFC 30 Dec 2025 PE 360 349.35 11.30 24
PFC 30 Dec 2025 PE 375 349.35 27.50 14
PFC 30 Dec 2025 PE 365 349.35 16.05 13
PFC 30 Dec 2025 PE 370 349.35 21.05 10
PFC 30 Dec 2025 PE 380 349.35 31.20 6
PFC 30 Dec 2025 PE 395 349.35 46.50 5
PFC 30 Dec 2025 PE 390 349.35 41.20 5
PFC 30 Dec 2025 PE 385 349.35 36.55 5
PFC 27 Jan 2026 PE 375 349.35 25.25 4
PFC 27 Jan 2026 PE 380 349.35 29.65 4
PFC 27 Jan 2026 PE 405 349.35 53.50 4
PFC 27 Jan 2026 PE 370 349.35 21.05 4
PFC 27 Jan 2026 PE 360 349.35 13.70 4
PFC 27 Jan 2026 PE 395 349.35 44.00 4
PFC 30 Dec 2025 PE 400 349.35 51.10 4
PFC 27 Jan 2026 PE 410 349.35 58.60 3
PFC 30 Dec 2025 PE 410 349.35 61.55 3
PFC 30 Dec 2025 PE 420 349.35 71.60 3
PFC 27 Jan 2026 PE 365 349.35 17.15 3
PFC 27 Jan 2026 PE 400 349.35 48.55 3
PFC 30 Dec 2025 PE 405 349.35 56.10 2
PFC 27 Jan 2026 PE 390 349.35 38.90 2
PFC 27 Jan 2026 PE 355 349.35 10.65 2
PFC 30 Dec 2025 PE 440 349.35 91.75 2
PFC 27 Jan 2026 PE 420 349.35 68.00 2
PFC 27 Jan 2026 PE 430 349.35 77.95 2
PFC 30 Dec 2025 PE 430 349.35 81.00 2
PFC 30 Dec 2025 PE 450 349.35 101.30 2

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 27 Jan 2026 CE 350 349.35 9.50 3,867,500
PFC 27 Jan 2026 PE 350 349.35 8.00 3,819,400
PFC 30 Dec 2025 CE 360 349.35 0.05 3,043,300
PFC 27 Jan 2026 CE 360 349.35 5.25 3,034,200
PFC 27 Jan 2026 CE 400 349.35 0.60 2,704,000
PFC 30 Dec 2025 CE 370 349.35 0.05 2,406,300
PFC 27 Jan 2026 CE 355 349.35 7.15 1,972,100
PFC 30 Dec 2025 CE 365 349.35 0.05 1,774,500
PFC 27 Jan 2026 PE 355 349.35 10.65 1,704,300
PFC 27 Jan 2026 PE 340 349.35 4.35 1,700,400
PFC 30 Dec 2025 CE 380 349.35 0.05 1,635,400
PFC 27 Jan 2026 CE 370 349.35 2.75 1,591,200
PFC 27 Jan 2026 PE 360 349.35 13.70 1,502,800
PFC 27 Jan 2026 CE 380 349.35 1.50 1,419,600
PFC 27 Jan 2026 PE 400 349.35 48.55 1,400,100
PFC 30 Dec 2025 PE 340 349.35 0.05 1,388,400
PFC 30 Dec 2025 CE 400 349.35 0.05 1,336,400
PFC 30 Dec 2025 PE 370 349.35 21.05 1,261,000
PFC 27 Jan 2026 CE 340 349.35 15.80 1,160,900
PFC 27 Jan 2026 PE 430 349.35 77.95 1,153,100
PFC 30 Dec 2025 CE 355 349.35 0.05 1,136,200
PFC 30 Dec 2025 CE 345 349.35 3.60 1,103,700
PFC 30 Dec 2025 PE 365 349.35 16.05 1,037,400
PFC 30 Dec 2025 CE 375 349.35 0.05 980,200
PFC 27 Jan 2026 PE 370 349.35 21.05 943,800
PFC 27 Jan 2026 PE 380 349.35 29.65 915,200
PFC 30 Dec 2025 PE 335 349.35 0.05 845,000
PFC 30 Dec 2025 PE 360 349.35 11.30 842,400
PFC 30 Dec 2025 PE 345 349.35 0.05 734,500
PFC 27 Jan 2026 PE 330 349.35 2.30 689,000

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 27 Jan 2026 PE 405 349.35 53.50 3.8 481%
PFC 27 Jan 2026 CE 450 349.35 0.15 116.67 175%
PFC 27 Jan 2026 PE 325 349.35 1.60 -25.24 151%
PFC 30 Dec 2025 CE 400 349.35 0.05 -150 150%
PFC 30 Dec 2025 CE 340 349.35 4.65 -34.41 144%
PFC 27 Jan 2026 PE 335 349.35 3.10 -18.66 133%
PFC 27 Jan 2026 PE 330 349.35 2.30 -16.76 115%
PFC 27 Jan 2026 PE 340 349.35 4.35 -16.93 107%
PFC 27 Jan 2026 PE 350 349.35 8.00 -14.59 96%
PFC 27 Jan 2026 PE 385 349.35 34.15 -14.38 88%
PFC 27 Jan 2026 CE 335 349.35 19.75 -4.18 80%
PFC 27 Jan 2026 PE 355 349.35 10.65 -11.46 80%
PFC 27 Jan 2026 PE 365 349.35 17.15 -10.51 74%
PFC 27 Jan 2026 CE 410 349.35 0.45 27.5 73%
PFC 30 Dec 2025 PE 385 349.35 36.55 -13.51 72%
PFC 27 Jan 2026 PE 360 349.35 13.70 -8.7 68%
PFC 27 Jan 2026 PE 390 349.35 38.90 -5.55 66%
PFC 27 Jan 2026 PE 370 349.35 21.05 -8.01 66%
PFC 30 Dec 2025 PE 450 349.35 101.30 -3.43 61%
PFC 27 Jan 2026 PE 380 349.35 29.65 -6.59 59%
PFC 30 Dec 2025 PE 470 349.35 121.05 -2.58 59%
PFC 30 Dec 2025 CE 350 349.35 0.05 -33.22 52%
PFC 30 Dec 2025 PE 370 349.35 21.05 -10.68 51%
PFC 30 Dec 2025 CE 385 349.35 0.05 -16.67 50%
PFC 30 Dec 2025 CE 380 349.35 0.05 -16.67 50%
PFC 30 Dec 2025 PE 330 349.35 0.05 -16.67 50%
PFC 30 Dec 2025 PE 325 349.35 0.05 -16.67 50%
PFC 30 Dec 2025 CE 320 349.35 29.00 4.84 50%
PFC 30 Dec 2025 PE 405 349.35 56.10 -2.89 50%
PFC 30 Dec 2025 PE 365 349.35 16.05 -13.2 49%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 27 Jan 2026 PE 350 349.35 8.00 2414100 172%
PFC 27 Jan 2026 PE 385 349.35 34.15 42900 165%
PFC 27 Jan 2026 PE 355 349.35 10.65 1037400 156%
PFC 27 Jan 2026 CE 430 349.35 0.20 63700 148%
PFC 27 Jan 2026 CE 350 349.35 9.50 2293200 146%
PFC 27 Jan 2026 PE 430 349.35 77.95 591500 105%
PFC 27 Jan 2026 CE 395 349.35 0.70 74100 92%
PFC 27 Jan 2026 PE 365 349.35 17.15 132600 80%
PFC 30 Dec 2025 PE 355 349.35 6.15 -1249300 70%
PFC 27 Jan 2026 PE 380 349.35 29.65 374400 69%
PFC 27 Jan 2026 CE 355 349.35 7.15 798200 68%
PFC 27 Jan 2026 PE 410 349.35 58.60 109200 67%
PFC 27 Jan 2026 PE 370 349.35 21.05 352300 60%
PFC 30 Dec 2025 PE 470 349.35 121.05 -258700 58%
PFC 30 Dec 2025 CE 350 349.35 0.05 -566800 56%
PFC 30 Dec 2025 PE 380 349.35 31.20 -526500 53%
PFC 27 Jan 2026 PE 405 349.35 53.50 1300 50%
PFC 30 Dec 2025 PE 390 349.35 41.20 -248300 50%
PFC 27 Jan 2026 CE 450 349.35 0.15 19500 44%
PFC 27 Jan 2026 PE 420 349.35 68.00 128700 41%
PFC 30 Dec 2025 PE 400 349.35 51.10 -157300 41%
PFC 30 Dec 2025 PE 360 349.35 11.30 -578500 41%
PFC 30 Dec 2025 PE 460 349.35 111.75 -33800 41%
PFC 30 Dec 2025 CE 355 349.35 0.05 -717600 39%
PFC 27 Jan 2026 CE 385 349.35 1.15 52000 36%
PFC 30 Dec 2025 PE 345 349.35 0.05 -386100 34%
PFC 27 Jan 2026 PE 390 349.35 38.90 139100 34%
PFC 30 Dec 2025 PE 420 349.35 71.60 -88400 32%
PFC 30 Dec 2025 PE 440 349.35 91.75 -26000 31%
PFC 30 Dec 2025 PE 385 349.35 36.55 -45500 28%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PFC Call Put Options NSE

 

Back to top