ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 15 Mon Jun 2026

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 30 Jun 2026 CE 485 424.50 0.80 100
PFC 30 Jun 2026 CE 490 424.50 0.50 25
PFC 30 Jun 2026 CE 380 424.50 50.00 14
PFC 30 Jun 2026 CE 415 424.50 15.95 11
PFC 30 Jun 2026 CE 410 424.50 19.40 10
PFC 30 Jun 2026 CE 405 424.50 23.25 9
PFC 30 Jun 2026 CE 400 424.50 27.50 8
PFC 30 Jun 2026 CE 390 424.50 36.95 8
PFC 30 Jun 2026 CE 425 424.50 9.85 8
PFC 30 Jun 2026 CE 420 424.50 12.55 8
PFC 30 Jun 2026 CE 430 424.50 7.65 5
PFC 30 Jun 2026 CE 435 424.50 5.75 2
PFC 30 Jun 2026 CE 440 424.50 4.35 1
PFC 30 Jun 2026 CE 480 424.50 0.55 0
PFC 30 Jun 2026 PE 445 424.50 22.80 0
PFC 30 Jun 2026 CE 520 424.50 0.20 0
PFC 30 Jun 2026 CE 505 424.50 0.20 0
PFC 30 Jun 2026 PE 500 424.50 78.00 0
PFC 30 Jun 2026 CE 475 424.50 0.75 0
PFC 30 Jun 2026 PE 375 424.50 0.60 0
PFC 30 Jun 2026 CE 385 424.50 37.60 0
PFC 30 Jun 2026 CE 445 424.50 3.25 -2
PFC 30 Jun 2026 CE 450 424.50 2.40 -5
PFC 30 Jun 2026 CE 470 424.50 0.80 -5
PFC 30 Jun 2026 CE 455 424.50 1.85 -7
PFC 30 Jun 2026 PE 460 424.50 36.05 -9
PFC 30 Jun 2026 PE 450 424.50 27.10 -9
PFC 30 Jun 2026 CE 460 424.50 1.35 -12
PFC 30 Jun 2026 CE 465 424.50 1.00 -13
PFC 30 Jun 2026 PE 440 424.50 18.45 -15

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 30 Jun 2026 CE 450 424.50 2.40 2,756,000
PFC 30 Jun 2026 CE 440 424.50 4.35 2,212,600
PFC 30 Jun 2026 CE 430 424.50 7.65 1,645,800
PFC 30 Jun 2026 CE 460 424.50 1.35 1,599,000
PFC 30 Jun 2026 PE 420 424.50 6.90 1,506,700
PFC 30 Jun 2026 CE 470 424.50 0.80 1,214,200
PFC 30 Jun 2026 PE 410 424.50 3.75 1,173,900
PFC 30 Jun 2026 PE 430 424.50 11.85 1,163,500
PFC 30 Jun 2026 CE 435 424.50 5.75 1,123,200
PFC 30 Jun 2026 CE 420 424.50 12.55 939,900
PFC 30 Jun 2026 PE 400 424.50 1.95 881,400
PFC 30 Jun 2026 PE 440 424.50 18.45 868,400
PFC 30 Jun 2026 PE 435 424.50 15.00 774,800
PFC 30 Jun 2026 PE 450 424.50 27.10 729,300
PFC 30 Jun 2026 CE 445 424.50 3.25 705,900
PFC 30 Jun 2026 PE 390 424.50 1.05 604,500
PFC 30 Jun 2026 CE 410 424.50 19.40 520,000
PFC 30 Jun 2026 PE 415 424.50 5.05 516,100
PFC 30 Jun 2026 CE 415 424.50 15.95 442,000
PFC 30 Jun 2026 CE 425 424.50 9.85 439,400
PFC 30 Jun 2026 PE 425 424.50 9.15 393,900
PFC 30 Jun 2026 CE 390 424.50 36.95 338,000
PFC 30 Jun 2026 PE 380 424.50 0.60 326,300
PFC 30 Jun 2026 CE 455 424.50 1.85 318,500
PFC 30 Jun 2026 PE 405 424.50 2.75 267,800
PFC 30 Jun 2026 PE 370 424.50 0.30 213,200
PFC 30 Jun 2026 PE 395 424.50 1.45 197,600
PFC 30 Jun 2026 CE 405 424.50 23.25 171,600
PFC 30 Jun 2026 CE 400 424.50 27.50 166,400
PFC 30 Jun 2026 CE 490 424.50 0.50 162,500

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 30 Jun 2026 CE 485 424.50 0.80 127.27 467%
PFC 30 Jun 2026 CE 490 424.50 0.50 36.11 325%
PFC 30 Jun 2026 CE 470 424.50 0.80 -12.13 194%
PFC 30 Jun 2026 PE 480 424.50 49.50 -13.26 173%
PFC 30 Jun 2026 CE 465 424.50 1.00 -34.09 162%
PFC 30 Jun 2026 CE 460 424.50 1.35 -36.9 154%
PFC 30 Jun 2026 PE 490 424.50 60.70 -48.1 151%
PFC 30 Jun 2026 CE 455 424.50 1.85 -32.5 130%
PFC 30 Jun 2026 CE 450 424.50 2.40 -33.38 121%
PFC 30 Jun 2026 CE 445 424.50 3.25 -31.84 110%
PFC 30 Jun 2026 CE 440 424.50 4.35 -29.14 96%
PFC 30 Jun 2026 CE 435 424.50 5.75 -29.08 92%
PFC 30 Jun 2026 CE 430 424.50 7.65 -28.74 84%
PFC 30 Jun 2026 CE 420 424.50 12.55 -28.28 78%
PFC 30 Jun 2026 CE 425 424.50 9.85 -25.58 76%
PFC 30 Jun 2026 CE 400 424.50 27.50 -22.94 72%
PFC 30 Jun 2026 CE 405 424.50 23.25 -24.51 72%
PFC 30 Jun 2026 CE 410 424.50 19.40 -23.43 69%
PFC 30 Jun 2026 CE 390 424.50 36.95 -18.42 68%
PFC 30 Jun 2026 CE 415 424.50 15.95 -22.73 66%
PFC 30 Jun 2026 PE 450 424.50 27.10 12.81 57%
PFC 30 Jun 2026 PE 390 424.50 1.05 27.14 48%
PFC 30 Jun 2026 PE 380 424.50 0.60 25.85 47%
PFC 30 Jun 2026 PE 385 424.50 0.75 26.67 46%
PFC 30 Jun 2026 PE 395 424.50 1.45 24.37 44%
PFC 30 Jun 2026 PE 435 424.50 15.00 13.39 44%
PFC 30 Jun 2026 PE 350 424.50 0.15 17.86 42%
PFC 30 Jun 2026 PE 400 424.50 1.95 22.08 41%
PFC 30 Jun 2026 PE 440 424.50 18.45 11.13 41%
PFC 30 Jun 2026 PE 425 424.50 9.15 15.2 41%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 30 Jun 2026 PE 385 424.50 0.75 -88400 46%
PFC 30 Jun 2026 CE 430 424.50 7.65 -600600 27%
PFC 30 Jun 2026 PE 395 424.50 1.45 -71500 27%
PFC 30 Jun 2026 CE 425 424.50 9.85 -152100 26%
PFC 30 Jun 2026 PE 370 424.50 0.30 -66300 24%
PFC 30 Jun 2026 CE 420 424.50 12.55 -185900 17%
PFC 30 Jun 2026 CE 460 424.50 1.35 -305500 16%
PFC 30 Jun 2026 CE 415 424.50 15.95 -75400 15%
PFC 30 Jun 2026 PE 380 424.50 0.60 -49400 13%
PFC 30 Jun 2026 PE 400 424.50 1.95 -107900 11%
PFC 30 Jun 2026 PE 405 424.50 2.75 -31200 10%
PFC 30 Jun 2026 PE 390 424.50 1.05 -67600 10%
PFC 30 Jun 2026 PE 460 424.50 36.05 -11700 10%
PFC 30 Jun 2026 CE 410 424.50 19.40 -40300 7%
PFC 30 Jun 2026 CE 440 424.50 4.35 -123500 5%
PFC 30 Jun 2026 CE 445 424.50 3.25 33800 5%
PFC 30 Jun 2026 PE 425 424.50 9.15 -20800 5%
PFC 30 Jun 2026 PE 430 424.50 11.85 -59800 5%
PFC 30 Jun 2026 PE 480 424.50 49.50 -5200 5%
PFC 30 Jun 2026 CE 400 424.50 27.50 -7800 4%
PFC 30 Jun 2026 PE 410 424.50 3.75 46800 4%
PFC 30 Jun 2026 PE 420 424.50 6.90 54600 4%
PFC 30 Jun 2026 CE 390 424.50 36.95 -13000 4%
PFC 30 Jun 2026 CE 435 424.50 5.75 39000 4%
PFC 30 Jun 2026 CE 450 424.50 2.40 -93600 3%
PFC 30 Jun 2026 CE 470 424.50 0.80 31200 3%
PFC 30 Jun 2026 PE 440 424.50 18.45 -14300 2%
PFC 30 Jun 2026 CE 490 424.50 0.50 -2600 2%
PFC 30 Jun 2026 CE 405 424.50 23.25 -2600 1%
PFC 30 Jun 2026 PE 450 424.50 27.10 -7800 1%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PFC Call Put Options NSE

 

Back to top