ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 26 Fri Dec 2025

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 30 Dec 2025 PE 315 354.60 0.15 200
PFC 30 Dec 2025 PE 300 354.60 0.10 100
PFC 30 Dec 2025 PE 310 354.60 0.10 100
PFC 30 Dec 2025 CE 395 354.60 0.15 50
PFC 30 Dec 2025 PE 325 354.60 0.15 50
PFC 30 Dec 2025 PE 305 354.60 0.15 50
PFC 30 Dec 2025 CE 350 354.60 5.45 43
PFC 30 Dec 2025 CE 365 354.60 0.50 42
PFC 30 Dec 2025 CE 370 354.60 0.35 40
PFC 30 Dec 2025 CE 345 354.60 9.70 29
PFC 30 Dec 2025 CE 355 354.60 2.15 22
PFC 30 Dec 2025 CE 340 354.60 14.65 17
PFC 30 Dec 2025 CE 335 354.60 19.85 15
PFC 30 Dec 2025 CE 330 354.60 24.90 13
PFC 30 Dec 2025 CE 360 354.60 0.90 12
PFC 30 Dec 2025 CE 440 354.60 0.05 0
PFC 30 Dec 2025 PE 405 354.60 51.50 0
PFC 30 Dec 2025 CE 405 354.60 0.05 0
PFC 30 Dec 2025 CE 300 354.60 51.80 0
PFC 30 Dec 2025 PE 320 354.60 0.10 0
PFC 30 Dec 2025 CE 385 354.60 0.15 0
PFC 30 Dec 2025 CE 325 354.60 26.50 0
PFC 30 Dec 2025 CE 410 354.60 0.05 0
PFC 30 Dec 2025 CE 390 354.60 0.10 0
PFC 30 Dec 2025 PE 330 354.60 0.15 0
PFC 30 Dec 2025 CE 380 354.60 0.15 0
PFC 30 Dec 2025 CE 375 354.60 0.25 0
PFC 30 Dec 2025 CE 320 354.60 33.80 -0
PFC 30 Dec 2025 PE 460 354.60 106.00 -2
PFC 30 Dec 2025 PE 440 354.60 85.45 -2

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 30 Dec 2025 CE 360 354.60 0.90 4,742,400
PFC 30 Dec 2025 CE 370 354.60 0.35 4,182,100
PFC 30 Dec 2025 CE 365 354.60 0.50 2,624,700
PFC 30 Dec 2025 PE 355 354.60 2.65 1,979,900
PFC 30 Dec 2025 PE 370 354.60 15.80 1,922,700
PFC 30 Dec 2025 PE 360 354.60 6.45 1,812,200
PFC 30 Dec 2025 PE 340 354.60 0.20 1,775,800
PFC 30 Dec 2025 CE 400 354.60 0.05 1,690,000
PFC 30 Dec 2025 CE 355 354.60 2.15 1,617,200
PFC 30 Dec 2025 PE 365 354.60 11.10 1,491,100
PFC 30 Dec 2025 CE 345 354.60 9.70 1,372,800
PFC 30 Dec 2025 PE 350 354.60 0.95 1,344,200
PFC 30 Dec 2025 PE 380 354.60 25.85 1,228,500
PFC 30 Dec 2025 PE 345 354.60 0.30 1,176,500
PFC 30 Dec 2025 CE 350 354.60 5.45 1,173,900
PFC 30 Dec 2025 PE 335 354.60 0.20 1,063,400
PFC 30 Dec 2025 PE 375 354.60 20.50 872,300
PFC 30 Dec 2025 PE 400 354.60 45.60 774,800
PFC 30 Dec 2025 CE 340 354.60 14.65 711,100
PFC 30 Dec 2025 PE 470 354.60 113.90 586,300
PFC 30 Dec 2025 PE 390 354.60 36.00 579,800
PFC 30 Dec 2025 CE 335 354.60 19.85 465,400
PFC 30 Dec 2025 PE 450 354.60 93.80 457,600
PFC 30 Dec 2025 PE 420 354.60 66.00 387,400
PFC 30 Dec 2025 PE 300 354.60 0.10 369,200
PFC 30 Dec 2025 CE 330 354.60 24.90 365,300
PFC 30 Dec 2025 PE 325 354.60 0.15 321,100
PFC 30 Dec 2025 PE 410 354.60 56.45 274,300
PFC 30 Dec 2025 PE 430 354.60 75.45 273,000
PFC 30 Dec 2025 PE 310 354.60 0.10 257,400

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 30 Dec 2025 PE 350 354.60 0.95 -37.6 1241%
PFC 30 Dec 2025 PE 315 354.60 0.15 266.67 400%
PFC 30 Dec 2025 PE 355 354.60 2.65 -54.06 378%
PFC 30 Dec 2025 PE 300 354.60 0.10 150 300%
PFC 30 Dec 2025 PE 310 354.60 0.10 150 300%
PFC 30 Dec 2025 PE 385 354.60 29.20 -17 276%
PFC 30 Dec 2025 PE 450 354.60 93.80 -6.8 271%
PFC 30 Dec 2025 PE 305 354.60 0.15 83.33 250%
PFC 30 Dec 2025 PE 470 354.60 113.90 -5.99 238%
PFC 30 Dec 2025 PE 360 354.60 6.45 -43.92 238%
PFC 30 Dec 2025 CE 330 354.60 24.90 24.75 219%
PFC 30 Dec 2025 CE 350 354.60 5.45 80.09 218%
PFC 30 Dec 2025 CE 335 354.60 19.85 29.12 218%
PFC 30 Dec 2025 PE 395 354.60 39.90 -9.93 216%
PFC 30 Dec 2025 CE 345 354.60 9.70 55.44 212%
PFC 30 Dec 2025 PE 375 354.60 20.50 -20.92 208%
PFC 30 Dec 2025 PE 365 354.60 11.10 -28.91 207%
PFC 30 Dec 2025 CE 340 354.60 14.65 33.59 205%
PFC 30 Dec 2025 PE 440 354.60 85.45 -4.23 200%
PFC 30 Dec 2025 CE 395 354.60 0.15 100 200%
PFC 30 Dec 2025 PE 325 354.60 0.15 100 200%
PFC 30 Dec 2025 PE 370 354.60 15.80 -25.64 195%
PFC 30 Dec 2025 PE 420 354.60 66.00 -6.13 192%
PFC 30 Dec 2025 PE 380 354.60 25.85 -15.76 184%
PFC 30 Dec 2025 PE 390 354.60 36.00 -10.49 183%
PFC 30 Dec 2025 PE 400 354.60 45.60 -11.24 175%
PFC 30 Dec 2025 PE 460 354.60 106.00 -5.18 167%
PFC 30 Dec 2025 CE 365 354.60 0.50 109.53 164%
PFC 30 Dec 2025 CE 370 354.60 0.35 104.29 162%
PFC 30 Dec 2025 PE 410 354.60 56.45 -7.2 153%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 30 Dec 2025 CE 350 354.60 5.45 -2030600 63%
PFC 30 Dec 2025 CE 345 354.60 9.70 -1791400 57%
PFC 30 Dec 2025 PE 355 354.60 2.65 -997100 33%
PFC 30 Dec 2025 PE 420 354.60 66.00 -172900 31%
PFC 30 Dec 2025 CE 355 354.60 2.15 -720200 31%
PFC 30 Dec 2025 PE 345 354.60 0.30 -362700 24%
PFC 30 Dec 2025 PE 390 354.60 36.00 -174200 23%
PFC 30 Dec 2025 CE 340 354.60 14.65 -182000 20%
PFC 30 Dec 2025 CE 400 354.60 0.05 -421200 20%
PFC 30 Dec 2025 PE 325 354.60 0.15 52000 19%
PFC 30 Dec 2025 PE 310 354.60 0.10 -57200 18%
PFC 30 Dec 2025 PE 440 354.60 85.45 -45500 17%
PFC 30 Dec 2025 CE 370 354.60 0.35 577200 16%
PFC 30 Dec 2025 PE 350 354.60 0.95 -234000 15%
PFC 30 Dec 2025 PE 375 354.60 20.50 -140400 14%
PFC 30 Dec 2025 PE 400 354.60 45.60 -120900 14%
PFC 30 Dec 2025 PE 315 354.60 0.15 11700 11%
PFC 30 Dec 2025 PE 360 354.60 6.45 -226200 11%
PFC 30 Dec 2025 PE 340 354.60 0.20 -218400 11%
PFC 30 Dec 2025 PE 430 354.60 75.45 -29900 10%
PFC 30 Dec 2025 CE 395 354.60 0.15 -19500 9%
PFC 30 Dec 2025 PE 410 354.60 56.45 -27300 9%
PFC 30 Dec 2025 CE 365 354.60 0.50 -258700 9%
PFC 30 Dec 2025 CE 320 354.60 33.80 -7800 8%
PFC 30 Dec 2025 PE 380 354.60 25.85 -98800 7%
PFC 30 Dec 2025 PE 385 354.60 29.20 -14300 7%
PFC 30 Dec 2025 CE 360 354.60 0.90 -323700 6%
PFC 30 Dec 2025 CE 460 354.60 0.05 -3900 6%
PFC 30 Dec 2025 PE 370 354.60 15.80 -115700 6%
PFC 30 Dec 2025 PE 300 354.60 0.10 -19500 5%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PFC Call Put Options NSE

 

Back to top