ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 19 Fri Dec 2025

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 30 Dec 2025 CE 335 338.70 6.95 36
PFC 30 Dec 2025 CE 340 338.70 3.85 35
PFC 30 Dec 2025 CE 330 338.70 10.95 31
PFC 30 Dec 2025 CE 345 338.70 1.90 31
PFC 30 Dec 2025 CE 325 338.70 15.65 26
PFC 30 Dec 2025 CE 320 338.70 20.35 23
PFC 30 Dec 2025 CE 350 338.70 1.00 17
PFC 30 Dec 2025 PE 470 338.70 132.60 0
PFC 30 Dec 2025 PE 430 338.70 92.50 0
PFC 30 Dec 2025 CE 385 338.70 0.15 0
PFC 30 Dec 2025 PE 450 338.70 111.00 0
PFC 30 Dec 2025 PE 375 338.70 33.75 0
PFC 30 Dec 2025 PE 440 338.70 100.00 0
PFC 30 Dec 2025 CE 440 338.70 0.05 0
PFC 30 Dec 2025 CE 360 338.70 0.40 0
PFC 30 Dec 2025 CE 420 338.70 0.05 0
PFC 30 Dec 2025 CE 390 338.70 0.15 0
PFC 30 Dec 2025 CE 355 338.70 0.55 0
PFC 30 Dec 2025 PE 385 338.70 48.50 0
PFC 30 Dec 2025 CE 415 338.70 0.05 0
PFC 30 Dec 2025 CE 425 338.70 0.05 0
PFC 30 Dec 2025 CE 430 338.70 0.05 0
PFC 30 Dec 2025 CE 410 338.70 0.10 0
PFC 30 Dec 2025 PE 420 338.70 81.50 -2
PFC 30 Dec 2025 PE 410 338.70 70.60 -4
PFC 30 Dec 2025 PE 400 338.70 60.05 -5
PFC 30 Dec 2025 PE 390 338.70 50.00 -8
PFC 30 Dec 2025 PE 380 338.70 39.40 -11
PFC 30 Dec 2025 PE 365 338.70 25.10 -12
PFC 30 Dec 2025 CE 365 338.70 0.30 -14

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 30 Dec 2025 CE 350 338.70 1.00 5,556,200
PFC 30 Dec 2025 CE 370 338.70 0.20 5,239,000
PFC 30 Dec 2025 PE 340 338.70 4.10 4,075,500
PFC 30 Dec 2025 CE 345 338.70 1.90 4,005,300
PFC 30 Dec 2025 CE 380 338.70 0.15 3,866,200
PFC 30 Dec 2025 CE 340 338.70 3.85 3,334,500
PFC 30 Dec 2025 CE 365 338.70 0.30 2,988,700
PFC 30 Dec 2025 PE 360 338.70 20.15 2,727,400
PFC 30 Dec 2025 PE 370 338.70 30.10 2,572,700
PFC 30 Dec 2025 CE 375 338.70 0.20 2,096,900
PFC 30 Dec 2025 PE 365 338.70 25.10 1,903,200
PFC 30 Dec 2025 PE 380 338.70 39.40 1,857,700
PFC 30 Dec 2025 PE 350 338.70 11.00 1,690,000
PFC 30 Dec 2025 PE 335 338.70 2.10 1,557,400
PFC 30 Dec 2025 PE 330 338.70 1.15 1,508,000
PFC 30 Dec 2025 PE 320 338.70 0.45 1,322,100
PFC 30 Dec 2025 PE 400 338.70 60.05 1,042,600
PFC 30 Dec 2025 PE 390 338.70 50.00 928,200
PFC 30 Dec 2025 PE 355 338.70 15.55 893,100
PFC 30 Dec 2025 PE 345 338.70 6.95 852,800
PFC 30 Dec 2025 CE 335 338.70 6.95 759,200
PFC 30 Dec 2025 PE 325 338.70 0.65 603,200
PFC 30 Dec 2025 CE 330 338.70 10.95 581,100
PFC 30 Dec 2025 PE 420 338.70 81.50 578,500
PFC 30 Dec 2025 PE 300 338.70 0.25 417,300
PFC 30 Dec 2025 PE 410 338.70 70.60 357,500
PFC 30 Dec 2025 CE 320 338.70 20.35 319,800
PFC 30 Dec 2025 PE 310 338.70 0.30 302,900
PFC 30 Dec 2025 CE 395 338.70 0.10 282,100
PFC 30 Dec 2025 PE 305 338.70 0.25 178,100

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 30 Dec 2025 PE 350 338.70 11.00 -25 7353%
PFC 30 Dec 2025 PE 340 338.70 4.10 -37.34 2540%
PFC 30 Dec 2025 PE 365 338.70 25.10 -13.24 1891%
PFC 30 Dec 2025 PE 345 338.70 6.95 -35.13 1792%
PFC 30 Dec 2025 PE 335 338.70 2.10 -44.58 1249%
PFC 30 Dec 2025 PE 330 338.70 1.15 -46.98 1151%
PFC 30 Dec 2025 PE 410 338.70 70.60 -4.42 1078%
PFC 30 Dec 2025 PE 380 338.70 39.40 -13.06 816%
PFC 30 Dec 2025 PE 400 338.70 60.05 -6.75 776%
PFC 30 Dec 2025 PE 360 338.70 20.15 -20.76 539%
PFC 30 Dec 2025 PE 325 338.70 0.65 -41.85 419%
PFC 30 Dec 2025 CE 325 338.70 15.65 35.24 414%
PFC 30 Dec 2025 CE 320 338.70 20.35 31.66 380%
PFC 30 Dec 2025 PE 320 338.70 0.45 -36.53 347%
PFC 30 Dec 2025 PE 315 338.70 0.35 -28.03 336%
PFC 30 Dec 2025 CE 330 338.70 10.95 44.61 331%
PFC 30 Dec 2025 PE 420 338.70 81.50 -3.55 309%
PFC 30 Dec 2025 PE 370 338.70 30.10 -25.07 305%
PFC 30 Dec 2025 PE 355 338.70 15.55 -41.43 301%
PFC 30 Dec 2025 CE 335 338.70 6.95 55.32 290%
PFC 30 Dec 2025 PE 390 338.70 50.00 -13.24 270%
PFC 30 Dec 2025 CE 340 338.70 3.85 61.06 235%
PFC 30 Dec 2025 PE 310 338.70 0.30 -23.33 233%
PFC 30 Dec 2025 CE 345 338.70 1.90 66.59 187%
PFC 30 Dec 2025 CE 350 338.70 1.00 52.27 151%
PFC 30 Dec 2025 PE 305 338.70 0.25 -16.07 129%
PFC 30 Dec 2025 CE 365 338.70 0.30 15.71 52%
PFC 30 Dec 2025 CE 370 338.70 0.20 17.5 47%
PFC 30 Dec 2025 CE 395 338.70 0.10 -8.33 33%
PFC 30 Dec 2025 CE 375 338.70 0.20 8.57 30%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 30 Dec 2025 PE 305 338.70 0.25 96200 117%
PFC 30 Dec 2025 PE 340 338.70 4.10 1604200 65%
PFC 30 Dec 2025 CE 340 338.70 3.85 -1227200 27%
PFC 30 Dec 2025 CE 330 338.70 10.95 -196300 25%
PFC 30 Dec 2025 CE 335 338.70 6.95 -237900 24%
PFC 30 Dec 2025 PE 325 338.70 0.65 -92300 13%
PFC 30 Dec 2025 CE 325 338.70 15.65 5200 11%
PFC 30 Dec 2025 PE 335 338.70 2.10 -159900 9%
PFC 30 Dec 2025 PE 320 338.70 0.45 102700 8%
PFC 30 Dec 2025 PE 315 338.70 0.35 10400 8%
PFC 30 Dec 2025 PE 310 338.70 0.30 -23400 7%
PFC 30 Dec 2025 CE 365 338.70 0.30 -228800 7%
PFC 30 Dec 2025 CE 350 338.70 1.00 -400400 7%
PFC 30 Dec 2025 PE 355 338.70 15.55 -61100 6%
PFC 30 Dec 2025 PE 410 338.70 70.60 -19500 5%
PFC 30 Dec 2025 CE 370 338.70 0.20 -198900 4%
PFC 30 Dec 2025 PE 350 338.70 11.00 -53300 3%
PFC 30 Dec 2025 PE 345 338.70 6.95 19500 2%
PFC 30 Dec 2025 CE 395 338.70 0.10 -6500 2%
PFC 30 Dec 2025 CE 345 338.70 1.90 -79300 2%
PFC 30 Dec 2025 CE 375 338.70 0.20 -35100 2%
PFC 30 Dec 2025 CE 320 338.70 20.35 5200 2%
PFC 30 Dec 2025 PE 360 338.70 20.15 -42900 2%
PFC 30 Dec 2025 PE 400 338.70 60.05 -14300 1%
PFC 30 Dec 2025 PE 370 338.70 30.10 -33800 1%
PFC 30 Dec 2025 CE 380 338.70 0.15 -46800 1%
PFC 30 Dec 2025 PE 380 338.70 39.40 -20800 1%
PFC 30 Dec 2025 PE 300 338.70 0.25 2600 1%
PFC 30 Dec 2025 PE 365 338.70 25.10 -10400 1%
PFC 30 Dec 2025 PE 390 338.70 50.00 -2600 0%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PFC Call Put Options NSE

 

Back to top