ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 04 Wed Mar 2026

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 30 Mar 2026 PE 355 396.55 3.45 76
PFC 30 Mar 2026 PE 350 396.55 2.90 70
PFC 30 Mar 2026 PE 360 396.55 4.20 68
PFC 30 Mar 2026 PE 372 396.55 6.70 65
PFC 30 Mar 2026 PE 340 396.55 1.90 65
PFC 30 Mar 2026 PE 370 396.55 6.15 64
PFC 30 Mar 2026 PE 377 396.55 8.00 63
PFC 30 Mar 2026 PE 380 396.55 8.80 62
PFC 30 Mar 2026 PE 365 396.55 5.05 62
PFC 30 Mar 2026 PE 375 396.55 7.30 62
PFC 30 Mar 2026 PE 345 396.55 2.25 60
PFC 30 Mar 2026 PE 330 396.55 1.35 58
PFC 30 Mar 2026 PE 387 396.55 11.40 57
PFC 30 Mar 2026 PE 382 396.55 9.50 57
PFC 30 Mar 2026 PE 385 396.55 10.55 56
PFC 30 Mar 2026 PE 390 396.55 12.55 54
PFC 30 Mar 2026 PE 392 396.55 13.50 52
PFC 30 Mar 2026 PE 395 396.55 14.75 52
PFC 30 Mar 2026 PE 400 396.55 17.25 49
PFC 30 Mar 2026 PE 397 396.55 15.95 47
PFC 30 Mar 2026 PE 405 396.55 20.15 44
PFC 30 Mar 2026 PE 402 396.55 18.65 43
PFC 30 Mar 2026 PE 407 396.55 21.95 42
PFC 30 Mar 2026 PE 410 396.55 23.20 39
PFC 30 Mar 2026 PE 415 396.55 26.50 36
PFC 30 Mar 2026 PE 417 396.55 28.85 36
PFC 30 Mar 2026 PE 420 396.55 30.45 32
PFC 30 Mar 2026 PE 425 396.55 34.40 31
PFC 30 Mar 2026 PE 450 396.55 61.00 29
PFC 30 Mar 2026 PE 422 396.55 31.90 28

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 30 Mar 2026 CE 450 396.55 1.80 6,156,800
PFC 30 Mar 2026 CE 430 396.55 3.75 4,089,800
PFC 30 Mar 2026 CE 400 396.55 12.35 2,718,300
PFC 30 Mar 2026 CE 420 396.55 5.65 2,367,300
PFC 30 Mar 2026 CE 440 396.55 2.55 2,330,900
PFC 30 Mar 2026 PE 400 396.55 17.25 2,102,100
PFC 30 Mar 2026 CE 410 396.55 8.40 1,440,400
PFC 30 Mar 2026 PE 360 396.55 4.20 1,333,800
PFC 30 Mar 2026 PE 420 396.55 30.45 1,149,200
PFC 30 Mar 2026 PE 410 396.55 23.20 1,002,300
PFC 30 Mar 2026 CE 442 396.55 2.45 977,600
PFC 30 Mar 2026 CE 447 396.55 2.05 950,300
PFC 30 Mar 2026 PE 380 396.55 8.80 926,900
PFC 30 Mar 2026 CE 445 396.55 2.15 854,100
PFC 30 Mar 2026 CE 425 396.55 4.65 807,300
PFC 30 Mar 2026 CE 470 396.55 0.85 718,900
PFC 30 Mar 2026 PE 390 396.55 12.55 699,400
PFC 30 Mar 2026 CE 415 396.55 7.00 683,800
PFC 30 Mar 2026 PE 395 396.55 14.75 609,700
PFC 30 Mar 2026 CE 460 396.55 1.20 604,500
PFC 30 Mar 2026 PE 425 396.55 34.40 581,100
PFC 30 Mar 2026 PE 350 396.55 2.90 535,600
PFC 30 Mar 2026 PE 415 396.55 26.50 473,200
PFC 30 Mar 2026 PE 370 396.55 6.15 470,600
PFC 30 Mar 2026 PE 430 396.55 38.75 469,300
PFC 30 Mar 2026 CE 422 396.55 5.15 438,100
PFC 30 Mar 2026 CE 435 396.55 3.10 397,800
PFC 30 Mar 2026 CE 475 396.55 0.70 365,300
PFC 30 Mar 2026 PE 405 396.55 20.15 349,700
PFC 30 Mar 2026 PE 422 396.55 31.90 299,000

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 30 Mar 2026 CE 392 396.55 16.05 -15.92 148%
PFC 30 Mar 2026 CE 380 396.55 23.80 -11.35 93%
PFC 30 Mar 2026 PE 450 396.55 61.00 13.52 85%
PFC 30 Mar 2026 CE 390 396.55 17.50 -11.19 73%
PFC 30 Mar 2026 CE 412 396.55 7.55 -13.05 65%
PFC 30 Mar 2026 CE 427 396.55 4.20 -13.55 59%
PFC 30 Mar 2026 CE 410 396.55 8.40 -11.75 57%
PFC 30 Mar 2026 CE 400 396.55 12.35 -10.51 55%
PFC 30 Mar 2026 CE 407 396.55 9.30 -10.99 55%
PFC 30 Mar 2026 CE 405 396.55 10.25 -10.52 54%
PFC 30 Mar 2026 PE 440 396.55 48.05 8.21 50%
PFC 30 Mar 2026 CE 465 396.55 0.95 -14.16 50%
PFC 30 Mar 2026 CE 417 396.55 6.20 -11.22 48%
PFC 30 Mar 2026 PE 372 396.55 6.70 -59.57 48%
PFC 30 Mar 2026 CE 445 396.55 2.15 -12.25 47%
PFC 30 Mar 2026 CE 425 396.55 4.65 -11.21 46%
PFC 30 Mar 2026 CE 415 396.55 7.00 -10.07 46%
PFC 30 Mar 2026 PE 382 396.55 9.50 -44.65 44%
PFC 30 Mar 2026 CE 420 396.55 5.65 -10.41 44%
PFC 30 Mar 2026 CE 397 396.55 13.50 -8.17 42%
PFC 30 Mar 2026 CE 430 396.55 3.75 -10.65 41%
PFC 30 Mar 2026 CE 450 396.55 1.80 -10.93 39%
PFC 30 Mar 2026 CE 435 396.55 3.10 -10.16 37%
PFC 30 Mar 2026 CE 452 396.55 1.55 -11.25 37%
PFC 30 Mar 2026 CE 432 396.55 3.45 -9.58 36%
PFC 30 Mar 2026 CE 440 396.55 2.55 -9.1 32%
PFC 30 Mar 2026 CE 475 396.55 0.70 -8.83 29%
PFC 30 Mar 2026 CE 447 396.55 2.05 -7.85 28%
PFC 30 Mar 2026 PE 387 396.55 11.40 12.24 27%
PFC 30 Mar 2026 CE 442 396.55 2.45 -7.66 27%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 30 Mar 2026 CE 392 396.55 16.05 66300 1275%
PFC 30 Mar 2026 CE 395 396.55 14.80 117000 250%
PFC 30 Mar 2026 CE 397 396.55 13.50 79300 133%
PFC 30 Mar 2026 CE 387 396.55 19.50 6500 125%
PFC 30 Mar 2026 CE 435 396.55 3.10 161200 68%
PFC 30 Mar 2026 PE 377 396.55 8.00 16900 65%
PFC 30 Mar 2026 CE 390 396.55 17.50 91000 53%
PFC 30 Mar 2026 PE 360 396.55 4.20 -1036100 44%
PFC 30 Mar 2026 CE 400 396.55 12.35 760500 39%
PFC 30 Mar 2026 CE 407 396.55 9.30 54600 38%
PFC 30 Mar 2026 PE 387 396.55 11.40 31200 37%
PFC 30 Mar 2026 CE 455 396.55 1.45 -130000 37%
PFC 30 Mar 2026 CE 380 396.55 23.80 44200 37%
PFC 30 Mar 2026 PE 382 396.55 9.50 18200 33%
PFC 30 Mar 2026 PE 355 396.55 3.45 18200 31%
PFC 30 Mar 2026 PE 385 396.55 10.55 48100 30%
PFC 30 Mar 2026 CE 402 396.55 11.35 31200 26%
PFC 30 Mar 2026 PE 330 396.55 1.35 -58500 24%
PFC 30 Mar 2026 CE 470 396.55 0.85 -171600 19%
PFC 30 Mar 2026 PE 405 396.55 20.15 -81900 19%
PFC 30 Mar 2026 PE 340 396.55 1.90 16900 18%
PFC 30 Mar 2026 PE 395 396.55 14.75 89700 17%
PFC 30 Mar 2026 PE 450 396.55 61.00 14300 16%
PFC 30 Mar 2026 CE 412 396.55 7.55 24700 14%
PFC 30 Mar 2026 PE 390 396.55 12.55 80600 13%
PFC 30 Mar 2026 CE 405 396.55 10.25 26000 12%
PFC 30 Mar 2026 PE 407 396.55 21.95 -23400 12%
PFC 30 Mar 2026 PE 402 396.55 18.65 18200 11%
PFC 30 Mar 2026 PE 345 396.55 2.25 2600 11%
PFC 30 Mar 2026 PE 380 396.55 8.80 85800 10%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PFC Call Put Options NSE

 

Back to top