ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PFC Call Put Options NSE

Most Active PFC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PFC Call Put Options NSE for the date 13 Mon Apr 2026

Most Active PFC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PFC 28 Apr 2026 PE 327 433.55 0.30 20
PFC 28 Apr 2026 PE 422 433.55 7.65 8
PFC 28 Apr 2026 PE 410 433.55 4.40 7
PFC 28 Apr 2026 PE 430 433.55 10.50 7
PFC 28 Apr 2026 PE 420 433.55 6.80 7
PFC 28 Apr 2026 PE 417 433.55 6.10 7
PFC 28 Apr 2026 PE 415 433.55 5.45 5
PFC 28 Apr 2026 PE 460 433.55 29.75 5
PFC 28 Apr 2026 PE 425 433.55 8.45 5
PFC 28 Apr 2026 PE 440 433.55 15.45 5
PFC 28 Apr 2026 PE 435 433.55 12.75 5
PFC 28 Apr 2026 PE 450 433.55 21.90 5
PFC 28 Apr 2026 CE 360 433.55 74.50 5
PFC 28 Apr 2026 PE 375 433.55 1.10 4
PFC 28 Apr 2026 PE 405 433.55 3.50 4
PFC 28 Apr 2026 PE 412 433.55 4.85 4
PFC 28 Apr 2026 PE 397 433.55 2.55 4
PFC 28 Apr 2026 PE 400 433.55 2.80 3
PFC 28 Apr 2026 PE 402 433.55 3.15 3
PFC 28 Apr 2026 PE 470 433.55 37.95 2
PFC 28 Apr 2026 PE 390 433.55 1.85 2
PFC 28 Apr 2026 PE 407 433.55 3.90 2
PFC 28 Apr 2026 PE 395 433.55 2.25 2
PFC 28 Apr 2026 CE 402 433.55 34.25 0
PFC 28 Apr 2026 CE 340 433.55 93.00 0
PFC 28 Apr 2026 PE 330 433.55 0.20 0
PFC 28 Apr 2026 PE 347 433.55 0.35 0
PFC 28 Apr 2026 PE 345 433.55 0.25 0
PFC 28 Apr 2026 PE 365 433.55 0.85 0
PFC 28 Apr 2026 PE 342 433.55 1.00 0

Most Active PFC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PFC 28 Apr 2026 CE 400 433.55 36.50 2,155,400
PFC 28 Apr 2026 PE 400 433.55 2.80 2,117,700
PFC 28 Apr 2026 CE 430 433.55 14.20 1,635,400
PFC 28 Apr 2026 CE 450 433.55 5.60 1,578,200
PFC 28 Apr 2026 CE 460 433.55 3.25 1,495,000
PFC 28 Apr 2026 PE 420 433.55 6.80 1,433,900
PFC 28 Apr 2026 CE 420 433.55 20.60 1,345,500
PFC 28 Apr 2026 PE 430 433.55 10.50 1,305,200
PFC 28 Apr 2026 CE 440 433.55 9.25 1,289,600
PFC 28 Apr 2026 CE 435 433.55 11.55 1,007,500
PFC 28 Apr 2026 PE 380 433.55 1.30 904,800
PFC 28 Apr 2026 PE 390 433.55 1.85 867,100
PFC 28 Apr 2026 CE 480 433.55 1.05 794,300
PFC 28 Apr 2026 CE 425 433.55 17.20 763,100
PFC 28 Apr 2026 PE 425 433.55 8.45 744,900
PFC 28 Apr 2026 CE 410 433.55 28.05 742,300
PFC 28 Apr 2026 CE 470 433.55 1.85 733,200
PFC 28 Apr 2026 PE 410 433.55 4.40 687,700
PFC 28 Apr 2026 PE 350 433.55 0.40 547,300
PFC 28 Apr 2026 PE 370 433.55 0.90 525,200
PFC 28 Apr 2026 CE 390 433.55 45.60 496,600
PFC 28 Apr 2026 PE 450 433.55 21.90 418,600
PFC 28 Apr 2026 CE 475 433.55 1.35 392,600
PFC 28 Apr 2026 PE 395 433.55 2.25 382,200
PFC 28 Apr 2026 CE 455 433.55 4.30 364,000
PFC 28 Apr 2026 PE 440 433.55 15.45 364,000
PFC 28 Apr 2026 CE 405 433.55 31.00 312,000
PFC 28 Apr 2026 CE 490 433.55 0.60 309,400
PFC 28 Apr 2026 PE 360 433.55 0.55 291,200
PFC 28 Apr 2026 PE 405 433.55 3.50 287,300

Most Active PFC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PFC 28 Apr 2026 CE 480 433.55 1.05 -33.45 970%
PFC 28 Apr 2026 CE 470 433.55 1.85 -32.38 508%
PFC 28 Apr 2026 CE 475 433.55 1.35 -39.1 469%
PFC 28 Apr 2026 CE 460 433.55 3.25 -30.9 336%
PFC 28 Apr 2026 CE 455 433.55 4.30 -34.68 230%
PFC 28 Apr 2026 CE 457 433.55 3.70 -39.39 228%
PFC 28 Apr 2026 CE 450 433.55 5.60 -29.98 221%
PFC 28 Apr 2026 PE 327 433.55 0.30 36.67 220%
PFC 28 Apr 2026 CE 452 433.55 4.95 -34 206%
PFC 28 Apr 2026 CE 360 433.55 74.50 9.91 205%
PFC 28 Apr 2026 CE 445 433.55 7.15 -30.35 203%
PFC 28 Apr 2026 CE 437 433.55 10.30 -25.25 185%
PFC 28 Apr 2026 CE 442 433.55 8.15 -29.35 183%
PFC 28 Apr 2026 CE 447 433.55 6.40 -34.13 181%
PFC 28 Apr 2026 CE 440 433.55 9.25 -27.28 177%
PFC 28 Apr 2026 CE 435 433.55 11.55 -25.37 166%
PFC 28 Apr 2026 CE 432 433.55 12.80 -25.05 162%
PFC 28 Apr 2026 CE 405 433.55 31.00 -20.87 159%
PFC 28 Apr 2026 CE 430 433.55 14.20 -23.87 157%
PFC 28 Apr 2026 CE 422 433.55 18.75 -23.31 149%
PFC 28 Apr 2026 CE 425 433.55 17.20 -23.06 148%
PFC 28 Apr 2026 CE 427 433.55 15.65 -19.9 146%
PFC 28 Apr 2026 CE 415 433.55 24.00 -20.94 144%
PFC 28 Apr 2026 CE 417 433.55 22.20 -23.86 144%
PFC 28 Apr 2026 CE 350 433.55 83.40 -7.54 142%
PFC 28 Apr 2026 CE 420 433.55 20.60 -21.85 141%
PFC 28 Apr 2026 CE 410 433.55 28.05 -20.57 138%
PFC 28 Apr 2026 PE 470 433.55 37.95 10.98 137%
PFC 28 Apr 2026 CE 400 433.55 36.50 -18.45 135%
PFC 28 Apr 2026 PE 460 433.55 29.75 22.64 133%

Most Active PFC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PFC 28 Apr 2026 CE 457 433.55 3.70 11700 43%
PFC 28 Apr 2026 CE 470 433.55 1.85 208000 40%
PFC 28 Apr 2026 CE 442 433.55 8.15 23400 35%
PFC 28 Apr 2026 CE 435 433.55 11.55 215800 27%
PFC 28 Apr 2026 PE 435 433.55 12.75 -96200 27%
PFC 28 Apr 2026 PE 417 433.55 6.10 41600 22%
PFC 28 Apr 2026 CE 452 433.55 4.95 14300 21%
PFC 28 Apr 2026 PE 420 433.55 6.80 249600 21%
PFC 28 Apr 2026 PE 422 433.55 7.65 33800 19%
PFC 28 Apr 2026 PE 400 433.55 2.80 313300 17%
PFC 28 Apr 2026 PE 380 433.55 1.30 -171600 16%
PFC 28 Apr 2026 PE 415 433.55 5.45 29900 13%
PFC 28 Apr 2026 CE 455 433.55 4.30 39000 12%
PFC 28 Apr 2026 PE 470 433.55 37.95 2600 12%
PFC 28 Apr 2026 CE 422 433.55 18.75 16900 10%
PFC 28 Apr 2026 CE 490 433.55 0.60 26000 9%
PFC 28 Apr 2026 PE 405 433.55 3.50 -28600 9%
PFC 28 Apr 2026 CE 427 433.55 15.65 7800 9%
PFC 28 Apr 2026 PE 410 433.55 4.40 -66300 9%
PFC 28 Apr 2026 PE 440 433.55 15.45 -33800 9%
PFC 28 Apr 2026 PE 412 433.55 4.85 -11700 8%
PFC 28 Apr 2026 PE 350 433.55 0.40 41600 8%
PFC 28 Apr 2026 PE 327 433.55 0.30 3900 8%
PFC 28 Apr 2026 CE 430 433.55 14.20 122200 8%
PFC 28 Apr 2026 CE 440 433.55 9.25 92300 8%
PFC 28 Apr 2026 PE 397 433.55 2.55 -14300 6%
PFC 28 Apr 2026 PE 425 433.55 8.45 37700 5%
PFC 28 Apr 2026 CE 425 433.55 17.20 -37700 5%
PFC 28 Apr 2026 CE 420 433.55 20.60 -61100 4%
PFC 28 Apr 2026 CE 415 433.55 24.00 -10400 4%

Videos related to: Most Active PFC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PFC Call Put Options NSE

 

Back to top