PFC 470 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 470 CE CALL today?: Premium of PFC 470 CE is 19.10 on 24 Apr 2026 CALL opened at 17.80 and traded inside a Low-High range of 15.00-19.65 today. Please click here table for more current prices.
What is open interest of PFC 470 CALL CE today?: Open Interest of PFC 470 CE is 663000 today. This has changed 356200.00 from previous day.
What is underlying price of PFC 470 CE CALL today?: Underlying price of PFC 470 CE CALL is 469.35 today.
What is lot size of PFC 470 CALL CE today?: Lot size of PFC 470 CALL CE is 1300.00
Is PFC 470 CE CALL ITM or OTM or ATM?: PFC 470 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 470 CE (CALL) 26 May 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 469.35

PFC CALL CE available options strikes

PFC CE 450 strike, PFC CE 455 strike, PFC CE 460 strike, PFC CE 465 strike, PFC CE 470 strike, PFC CE 475 strike, PFC CE 480 strike, PFC CE 485 strike, PFC CE 490 strike, All CE , All PE

PFC 470 CALL CE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 19.10 on 24 Apr 2026
CALL opened at 17.80 and traded inside a Low-High range of 15.00-19.65 as on 24 Fri Apr 2026

The underlying equity is trading at 469.35 which means that CALL of strike 470 is ATM CALL option (at the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 470 is 663,000

Munafa analysis PFC 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	469.35	19.10	17.80	19.65	15.00	-0	861,900,000	116.1%
23 Thu Apr	469.80	19.25	18.50	22.20	18.50	-8	398,840,000	3.1%
22 Wed Apr	470.30	20.95	21.85	23.85	20.30	-4	387,010,000	23.8%
21 Tue Apr	471.10	21.85	25.50	26.15	20.90	-3	312,650,000	5.7%
20 Mon Apr	472.85	22.60	15.05	24.65	15.05	21	295,750,000	-13.4%
17 Fri Apr	464.85	18.65	16.45	20.10	14.90	15	341,380,000	8.6%

Charts for PFC 470 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis