PFC 470 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

PFC 470 CE is trading at ₹ on 11:13am 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PFC 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PFC is: 1300

Spot price of PFC: 433.550 as on 13 Mon Apr 3:44pm
Day open: 422.050 Range: 420.050 to 434.200

Option Price: PFC CE 470 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PFC CE 470 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 470 CE CALL today?: Premium of PFC 470 CE is 1.85 on 13 Apr 2026 CALL opened at 1.20 and traded inside a Low-High range of 1.15-2.25 today. Please click here table for more current prices.
What is open interest of PFC 470 CALL CE today?: Open Interest of PFC 470 CE is 733200 today. This has changed 208000.00 from previous day.
What is underlying price of PFC 470 CE CALL today?: Underlying price of PFC 470 CE CALL is 433.55 today.
What is lot size of PFC 470 CALL CE today?: Lot size of PFC 470 CALL CE is 1300.00
Is PFC 470 CE CALL ITM or OTM or ATM?: PFC 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 470 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 433.55

PFC CALL CE available options strikes

PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, PFC CE 455 strike, All CE , All PE

PFC 470 CALL CE available expiry dates

PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry PFC 30 Jun 2026 expiry

PFC 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 1.85 on 13 Apr 2026
CALL opened at 1.20 and traded inside a Low-High range of 1.15-2.25 as on 13 Mon Apr 2026

The underlying equity is trading at 433.55 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 470 is 733,200

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	433.55	1.85	1.20	2.25	1.15	-26	953,160,000	39.6%
10 Fri Apr	434.90	2.50	2.95	3.80	1.90	6	682,760,000	26.3%
09 Thu Apr	428.05	2.35	0.95	3.20	0.95	88	540,800,000	160.2%
08 Wed Apr	417.65	1.25	1.20	1.70	1.15	8	207,870,000	18.3%
07 Tue Apr	407.40	1.15	1.15	1.30	1.05	-4	175,760,000	-13.3%
06 Mon Apr	405.90	1.20	1.05	1.20	0.90	14	202,800,000	3.4%

Charts for PFC 470 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis