PFC 470 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 470 CE CALL today?: Premium of PFC 470 CE is 2.20 on 24 Mar 2026 CALL opened at 3.15 and traded inside a Low-High range of 2.20-3.15 today. Please click here table for more current prices.
What is open interest of PFC 470 CALL CE today?: Open Interest of PFC 470 CE is 102700 today. This has changed -13000.00 from previous day.
What is underlying price of PFC 470 CE CALL today?: Underlying price of PFC 470 CE CALL is 398.75 today.
What is lot size of PFC 470 CALL CE today?: Lot size of PFC 470 CALL CE is 1300.00
Is PFC 470 CE CALL ITM or OTM or ATM?: PFC 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 470 CE (CALL) 28 April 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 398.75

PFC CALL CE available options strikes

PFC CE 380 strike, PFC CE 385 strike, PFC CE 390 strike, PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, All CE , All PE

PFC 470 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 2.20 on 24 Mar 2026
CALL opened at 3.15 and traded inside a Low-High range of 2.20-3.15 as on 24 Tue Mar 2026

The underlying equity is trading at 398.75 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 470 is 102,700

Munafa analysis PFC 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Mar	398.75	2.20	3.15	3.15	2.20	-24	133,510,000	-11.2%
23 Mon Mar	398.00	2.90	3.10	3.10	2.20	-23	150,410,000	6%
20 Fri Mar	412.85	3.80	4.25	6.45	3.60	-2	141,960,000	-2.3%
19 Thu Mar	411.85	3.90	6.80	6.80	3.90	-46	145,340,000	17.8%
18 Wed Mar	432.25	7.35	5.50	8.50	5.15	65	123,370,000	108.6%
17 Tue Mar	418.05	4.45	3.45	4.65	3.30	17	59,150,000	483.3%

Charts for PFC 470 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis