PFC 470 CE (CALL) 28 July 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 470 CE CALL today?: Premium of PFC 470 CE is 3.80 on 18 Jun 2026 CALL opened at 4.30 and traded inside a Low-High range of 3.30-5.00 today. Please click here table for more current prices.
What is open interest of PFC 470 CALL CE today?: Open Interest of PFC 470 CE is 140400 today. This has changed 106600.00 from previous day.
What is underlying price of PFC 470 CE CALL today?: Underlying price of PFC 470 CE CALL is 429.30 today.
What is lot size of PFC 470 CALL CE today?: Lot size of PFC 470 CALL CE is 1300.00
Is PFC 470 CE CALL ITM or OTM or ATM?: PFC 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 470 CE (CALL) 28 July 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 429.30

PFC CALL CE available options strikes

PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, PFC CE 440 strike, PFC CE 445 strike, PFC CE 450 strike, All CE , All PE

PFC 470 CALL CE available expiry dates

PFC 30 Jun 2026 expiry PFC 28 Jul 2026 expiry PFC 25 Aug 2026 expiry

PFC 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 3.80 on 18 Jun 2026
CALL opened at 4.30 and traded inside a Low-High range of 3.30-5.00 as on 18 Thu Jun 2026

The underlying equity is trading at 429.30 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 470 is 140,400

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	429.30	3.80	4.30	5.00	3.30	-13	182,520,000	315.4%
17 Wed Jun	431.75	4.40	3.70	4.50	3.55	44	43,940,000	18.2%
16 Tue Jun	427.50	3.05	4.30	4.30	3.05	-23	37,180,000	0%
15 Mon Jun	424.50	4.00	4.05	4.60	3.85	-38	37,180,000	2100%
12 Fri Jun	421.05	6.50	0.00	0.00	0.00	0	1,690,000	0%
11 Thu Jun	413.55	6.50	0.00	0.00	0.00	0	1,690,000	0%

Charts for PFC 470 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis