PFC 402.50 PE (PUT) 30 March 2026 options price chart analysis Power Finance Corporation Limited

What is premium price of PFC 402.50 PE PUT today?: Premium of PFC 402.50 PE is 18.65 on 04 Mar 2026 PUT opened at 15.75 and traded inside a Low-High range of 15.70-21.85 today. Please click here table for more current prices.
What is open interest of PFC 402.50 PUT PE today?: Open Interest of PFC 402.50 PE is 176800 today. This has changed 18200.00 from previous day.
What is underlying price of PFC 402.50 PE PUT today?: Underlying price of PFC 402.50 PE PUT is 396.55 today.
What is lot size of PFC 402.50 PUT PE today?: Lot size of PFC 402.50 PUT PE is 1300.00
Is PFC 402.50 PE PUT ITM or OTM or ATM?: PFC 402.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 402.50 PE (PUT) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 396.55

PFC PUT PE available options strikes

PFC PE 380 strike, PFC PE 385 strike, PFC PE 390 strike, PFC PE 395 strike, PFC PE 400 strike, PFC PE 405 strike, PFC PE 410 strike, PFC PE 415 strike, All CE , All PE

PFC 402.50 PUT PE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 402.50 PE Live prices

Premium of PUT (PE) of strike 402.50 is at: 18.65 on 04 Mar 2026
PUT opened at 15.75 and traded inside a Low-High range of 15.70-21.85 as on 04 Wed Mar 2026

The underlying equity is trading at 396.55 which means that PUT of strike 402.50 is ITM PUT option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for PUT (PE) of strike 402.50 is 176,800

Munafa analysis PFC 402.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 402.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	396.55	18.65	15.75	21.85	15.70	43	229,840,000	11.5%
02 Mon Mar	406.20	13.00	12.60	16.85	10.45	41	206,180,000	34.1%
27 Fri Feb	413.80	9.20	6.35	9.60	5.95	55	153,790,000	46.8%
26 Thu Feb	420.60	5.90	0.00	0.00	0.00	0	104,780,000	0%
25 Wed Feb	423.60	5.90	6.30	8.00	5.60	-4	104,780,000	24%
24 Tue Feb	419.40	6.20	9.10	9.10	5.95	-38	84,500,000	51.5%

Charts for PFC 402.50 PUT PE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis