PFC 440 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 440 CE is trading at ₹ 2.05 on 3:04pm 20 Fri Mar 2026

10 minute average: ₹ 2.18 - Current price of PFC 440 CE is lower than this average.
30 minute average: ₹ 2.17 - Current price of PFC 440 CE is lower than this average.
Hourly average: ₹ 2.17 - Current price of PFC 440 CE is lower than this average.
Day open: ₹ 3.00
Day range: 1.70 - 5.40
Open Interest: 2403700 (24.037 L)

Munafa Value: 20 - This score indicates that the option of PFC 440 CE is trending downwards. You can choose to sell it.

Lot size of PFC is: 1300

Spot price of PFC: 412.850 as on 20 Fri Mar 3:45pm
Day open: 415.000 Range: 411.050 to 428.500

Option Price: PFC CE 440 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:04pm	2.05	2403700	3.00	5.40	1.70
3:03pm	2.05	2403700	3.00	5.40	1.70
1:43pm	2.25	2533700	3.00	5.40	1.90
1:40pm	2.25	2533700	3.00	5.40	1.90
1:39pm	2.25	2533700	3.00	5.40	1.90
1:38pm	2.25	2533700	3.00	5.40	1.90
1:37pm	2.15	2536300	3.00	5.40	1.90
1:36pm	2.15	2536300	3.00	5.40	1.90
1:35pm	2.15	2536300	3.00	5.40	1.90
1:33pm	2.20	2537600	3.00	5.40	1.90

option chart PFC CE 440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 440 CE CALL today?: Premium of PFC 440 CE is 1.75 on 20 Mar 2026 CALL opened at 3.00 and traded inside a Low-High range of 1.60-5.40 today. Please click here table for more current prices.
What is open interest of PFC 440 CALL CE today?: Open Interest of PFC 440 CE is 2406300 today. This has changed -196300.00 from previous day.
What is underlying price of PFC 440 CE CALL today?: Underlying price of PFC 440 CE CALL is 412.85 today.
What is lot size of PFC 440 CALL CE today?: Lot size of PFC 440 CALL CE is 1300.00
Is PFC 440 CE CALL ITM or OTM or ATM?: PFC 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 440 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 412.85

PFC CALL CE available options strikes

PFC CE 395 strike, PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, All CE , All PE

PFC 440 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 1.75 on 20 Mar 2026
CALL opened at 3.00 and traded inside a Low-High range of 1.60-5.40 as on 20 Fri Mar 2026

The underlying equity is trading at 412.85 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 440 is 2,406,300

Munafa analysis PFC 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	412.85	1.75	3.00	5.40	1.60	-27	3,128,190,000	-7.5%
19 Thu Mar	411.85	2.40	4.20	5.60	2.10	-65	3,383,380,000	-12.8%
18 Wed Mar	432.25	6.90	3.75	9.00	3.75	94	3,880,240,000	10.3%
17 Tue Mar	418.05	3.55	2.50	3.75	1.90	42	3,516,890,000	12.1%
16 Mon Mar	406.25	2.50	3.15	3.15	1.75	-19	3,136,640,000	0.3%
13 Fri Mar	405.60	3.10	5.05	6.25	2.70	-46	3,126,500,000	-1.7%

Charts for PFC 440 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis