PFC 400 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

PFC 400 CE is trading at ₹ 16.20 on 2:34pm 13 Fri Mar 2026

10 minute average: ₹ 15.71 - Current price of PFC 400 CE is higher than this average.
30 minute average: ₹ 15.59 - Current price of PFC 400 CE is higher than this average.
Hourly average: ₹ 15.27 - Current price of PFC 400 CE is higher than this average.
Day open: ₹ 23.00
Day range: 13.20 - 24.25
Open Interest: 1830400 (18.304 L)

Munafa Value: 80 - This score indicates that the option of PFC 400 CE is trending upwards. You can choose to buy it.

Lot size of PFC is: 1300

Spot price of PFC: 408.300 as on 13 Fri Mar 2:33pm
Day open: 414.300 Range: 402.050 to 418.250

Option Price: PFC CE 400 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
2:34pm	16.20	1830400	23.00	24.25	13.20
2:33pm	16.20	1830400	23.00	24.25	13.20
2:32pm	16.10	1839500	23.00	24.25	13.20
2:30pm	15.75	1839500	23.00	24.25	13.20
2:29pm	15.45	1842100	23.00	24.25	13.20
2:28pm	15.45	1842100	23.00	24.25	13.20
2:26pm	15.45	1842100	23.00	24.25	13.20
2:25pm	15.45	1842100	23.00	24.25	13.20
2:23pm	15.50	1859000	23.00	24.25	13.20
2:22pm	15.50	1859000	23.00	24.25	13.20

option chart PFC CE 400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PFC 400 CE CALL today?: Premium of PFC 400 CE is 23.35 on 12 Mar 2026 CALL opened at 15.55 and traded inside a Low-High range of 12.25-26.80 today. Please click here table for more current prices.
What is open interest of PFC 400 CALL CE today?: Open Interest of PFC 400 CE is 2528500 today. This has changed 770900.00 from previous day.
What is underlying price of PFC 400 CE CALL today?: Underlying price of PFC 400 CE CALL is 415.90 today.
What is lot size of PFC 400 CALL CE today?: Lot size of PFC 400 CALL CE is 1300.00
Is PFC 400 CE CALL ITM or OTM or ATM?: PFC 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PFC 400 CE (CALL) 30 March 2026 options price chart analysis Power Finance Corporation Limited

Power Finance Corporation Limited PFC trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 415.90

PFC CALL CE available options strikes

PFC CE 400 strike, PFC CE 405 strike, PFC CE 410 strike, PFC CE 415 strike, PFC CE 420 strike, PFC CE 425 strike, PFC CE 430 strike, PFC CE 435 strike, All CE , All PE

PFC 400 CALL CE available expiry dates

PFC 30 Mar 2026 expiry PFC 28 Apr 2026 expiry PFC 26 May 2026 expiry

PFC 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 23.35 on 12 Mar 2026
CALL opened at 15.55 and traded inside a Low-High range of 12.25-26.80 as on 12 Thu Mar 2026

The underlying equity is trading at 415.90 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of PFC Power Finance Corporation Limited is 1300

Total Open Interest for CALL (CE) of strike 400 is 2,528,500

Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Power Finance Corporation Limited, both for buyers and sellers | PFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	415.90	23.35	15.55	26.80	12.25	32	3,287,050,000	43.9%
11 Wed Mar	406.90	17.65	20.65	22.50	17.00	-12	2,284,880,000	-5%
10 Tue Mar	412.15	20.25	13.85	21.60	11.50	87	2,404,870,000	-11.6%
09 Mon Mar	392.80	10.80	9.60	13.55	8.15	-38	2,720,900,000	19.2%
06 Fri Mar	407.85	17.65	23.90	31.15	16.90	-20	2,283,190,000	-35.5%
05 Thu Mar	413.65	22.20	13.95	23.50	12.05	79	3,537,170,000	0.1%

Charts for PFC 400 CALL CE options for Power Finance Corporation Limited

Select an expiry and a strike price below to view charts for those options. PFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PFC further analysis